JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

JSL Call Put options target price & charts for Jindal Stainless Limited

JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

  JSL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Stainless Limited, then click here

 

Available expiries for JSL

JSL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JSL SPOT Price: 677.60 as on 03 Jan, 2025

Jindal Stainless Limited (JSL) target & price

JSL Target Price
Target up: 696.93
Target up: 687.27
Target up: 684.3
Target up: 681.33
Target down: 671.67
Target down: 668.7
Target down: 665.73

Date Close Open High Low Volume
03 Fri Jan 2025677.60683.85691.00675.400.72 M
02 Thu Jan 2025684.40697.95698.95680.550.53 M
01 Wed Jan 2025696.85701.50701.50684.050.66 M
31 Tue Dec 2024699.20680.70704.00680.201.16 M
30 Mon Dec 2024686.90735.95739.70677.352.21 M
27 Fri Dec 2024736.00732.35742.80730.900.39 M
26 Thu Dec 2024733.85726.45738.35719.600.53 M
24 Tue Dec 2024730.05728.05736.80712.801.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Maximum CALL writing has been for strikes: 800 700 710 These will serve as resistance

Maximum PUT writing has been for strikes: 600 670 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 700 710 740

Put to Call Ratio (PCR) has decreased for strikes: 690 730 680 700

JSL options price OTM CALL, ITM PUT. For buyers

JSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202523.90350%22.95244.44%6.89
Thu 02 Jan, 202535.900%19.0012.5%9
Wed 01 Jan, 202535.900%15.5023.08%8
Tue 31 Dec, 202435.90-14.7544.44%6.5
Mon 30 Dec, 202467.20-21.40-10%-
Fri 27 Dec, 202467.20-4.70--
Thu 26 Dec, 202467.20-42.70--
Tue 24 Dec, 202467.20-42.70--
Mon 23 Dec, 202467.20-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202519.3541.18%28.50-2.7%1.5
Thu 02 Jan, 202523.0054.55%23.7042.31%2.18
Wed 01 Jan, 202530.9037.5%21.90116.67%2.36
Tue 31 Dec, 202432.85-17.950%1.5
Mon 30 Dec, 202462.10-6.250%-
Fri 27 Dec, 202462.10-6.25--
Thu 26 Dec, 202462.10-47.45--
Tue 24 Dec, 202462.10-47.45--
Mon 23 Dec, 202462.10-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.7519.46%34.356.67%0.36
Thu 02 Jan, 202517.753.35%28.601.35%0.41
Wed 01 Jan, 202526.7077.23%24.35-3.9%0.41
Tue 31 Dec, 202427.10274.07%23.15-7.23%0.76
Mon 30 Dec, 202421.10800%27.305.06%3.07
Fri 27 Dec, 202443.700%8.4521.54%26.33
Thu 26 Dec, 202443.700%8.9516.07%21.67
Tue 24 Dec, 202443.70-12.35100%18.67
Mon 23 Dec, 202457.25-15.45366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.250%35.15-22.22%0.07
Thu 02 Jan, 202513.95215.15%33.80-10%0.09
Wed 01 Jan, 202521.7026.92%29.500%0.3
Tue 31 Dec, 202422.80100%32.350%0.38
Mon 30 Dec, 202419.65-32.35150%0.77
Fri 27 Dec, 202452.70-11.15--
Thu 26 Dec, 202452.70-57.80--
Tue 24 Dec, 202452.70-57.80--
Mon 23 Dec, 202452.70-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.000%44.50-0.07
Thu 02 Jan, 202510.7016.67%63.45--
Wed 01 Jan, 202514.25-63.45--
Tue 31 Dec, 202448.45-63.45--
Mon 30 Dec, 202448.45-63.45--
Fri 27 Dec, 202448.45-63.45--
Thu 26 Dec, 202448.45-63.45--
Tue 24 Dec, 202448.45-63.45--
Mon 23 Dec, 202448.45-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.4041.18%53.358.33%0.54
Thu 02 Jan, 20258.30-54.05%44.800%0.71
Wed 01 Jan, 202511.908.82%44.800%0.32
Tue 31 Dec, 202413.95126.67%44.800%0.35
Mon 30 Dec, 202410.85275%44.80-25%0.8
Fri 27 Dec, 202429.15-20%19.40-11.11%4
Thu 26 Dec, 202429.90-44.44%19.501700%3.6
Tue 24 Dec, 202431.70800%28.00-0.11
Mon 23 Dec, 202449.250%69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.650%65.00-6.67%0.16
Thu 02 Jan, 20256.408.75%59.100%0.17
Wed 01 Jan, 202511.153.9%59.100%0.19
Tue 31 Dec, 202411.40-13.48%59.100%0.19
Mon 30 Dec, 20248.95286.96%59.10-16.67%0.17
Fri 27 Dec, 202424.90228.57%22.3550%0.78
Thu 26 Dec, 202415.05-30%22.45500%1.71
Tue 24 Dec, 202425.30233.33%29.00-0.2
Mon 23 Dec, 202424.600%75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.5010.23%66.050%0.03
Thu 02 Jan, 20254.85-5.38%62.000%0.03
Wed 01 Jan, 20258.95-13.89%28.650%0.03
Tue 31 Dec, 20248.45-7.69%28.650%0.03
Mon 30 Dec, 20247.3064.79%28.650%0.03
Fri 27 Dec, 202420.20255%28.650%0.04
Thu 26 Dec, 202419.2081.82%35.000%0.15
Tue 24 Dec, 202419.6057.14%35.00200%0.27
Mon 23 Dec, 202420.550%31.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.258.2%77.550%0.08
Thu 02 Jan, 20253.75-14.08%65.000%0.08
Wed 01 Jan, 20256.350%65.000%0.07
Tue 31 Dec, 20247.35-17.44%65.0025%0.07
Mon 30 Dec, 20244.75186.67%35.300%0.05
Fri 27 Dec, 202415.900%35.30-0.13
Thu 26 Dec, 202416.30-16.67%88.50--
Tue 24 Dec, 202416.352.86%88.50--
Mon 23 Dec, 202418.5012.9%88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.50-2%95.35--
Thu 02 Jan, 20252.8519.05%95.35--
Wed 01 Jan, 20254.65-20.75%95.35--
Tue 31 Dec, 20244.85488.89%95.35--
Mon 30 Dec, 20244.250%95.35--
Fri 27 Dec, 202413.15-10%95.35--
Thu 26 Dec, 202413.30150%95.35--
Tue 24 Dec, 202410.8533.33%95.35--
Mon 23 Dec, 202430.800%95.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.05-7.41%102.45--
Thu 02 Jan, 20252.25-10%102.45--
Wed 01 Jan, 20253.9546.34%102.45--
Tue 31 Dec, 20244.2528.13%102.45--
Mon 30 Dec, 20243.50166.67%102.45--
Fri 27 Dec, 202411.10100%102.45--
Thu 26 Dec, 202411.30100%102.45--
Tue 24 Dec, 20247.30-102.45--
Mon 23 Dec, 202428.20-102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.050%109.80--
Thu 02 Jan, 20255.050%109.80--
Wed 01 Jan, 20255.050%109.80--
Tue 31 Dec, 20245.050%109.80--
Mon 30 Dec, 20245.05-50%109.80--
Fri 27 Dec, 20248.65100%109.80--
Thu 26 Dec, 20246.300%109.80--
Tue 24 Dec, 202419.000%109.80--
Mon 23 Dec, 202419.000%109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.10-1.46%117.30--
Thu 02 Jan, 20251.30-7.82%117.30--
Wed 01 Jan, 20252.308.16%117.30--
Tue 31 Dec, 20242.209.58%117.30--
Mon 30 Dec, 20241.809.06%117.30--
Fri 27 Dec, 20245.7572.89%117.30--
Thu 26 Dec, 20245.651.84%117.30--
Tue 24 Dec, 20246.7018.98%117.30--
Mon 23 Dec, 20247.60-117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.500%125.00--
Thu 02 Jan, 20251.500%125.00--
Wed 01 Jan, 20251.5020.41%125.00--
Tue 31 Dec, 20242.05-3.92%125.00--
Mon 30 Dec, 20241.55131.82%125.00--
Fri 27 Dec, 20244.45-125.00--
Thu 26 Dec, 202421.15-125.00--
Tue 24 Dec, 202421.15-125.00--
Mon 23 Dec, 202421.15-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.100%132.85--
Thu 02 Jan, 20251.10-2.5%132.85--
Wed 01 Jan, 20251.300%132.85--
Tue 31 Dec, 20241.30-9.09%132.85--
Mon 30 Dec, 20241.0041.94%132.85--
Fri 27 Dec, 20243.353000%132.85--
Thu 26 Dec, 20243.000%132.85--
Tue 24 Dec, 20242.90-132.85--
Mon 23 Dec, 202419.10-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.25-140.90--
Thu 26 Dec, 202417.25-140.90--
Tue 24 Dec, 202417.25-140.90--
Mon 23 Dec, 202417.25-140.90--
Fri 20 Dec, 202417.25-140.90--
Thu 19 Dec, 202417.25-140.90--
Wed 18 Dec, 202417.25-140.90--
Tue 17 Dec, 202417.25-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.700%149.05--
Thu 02 Jan, 20251.700%149.05--
Wed 01 Jan, 20251.700%149.05--
Tue 31 Dec, 20241.700%149.05--
Mon 30 Dec, 20241.70325%149.05--
Fri 27 Dec, 20241.901100%149.05--
Thu 26 Dec, 20244.400%149.05--
Tue 24 Dec, 20244.40-149.05--
Mon 23 Dec, 202415.60-149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.650%165.90--
Thu 02 Jan, 20250.650%165.90--
Wed 01 Jan, 20250.700%165.90--
Tue 31 Dec, 20241.15-11.63%165.90--
Mon 30 Dec, 20240.8019.44%165.90--
Fri 27 Dec, 20241.15620%165.90--
Thu 26 Dec, 20241.50150%165.90--
Tue 24 Dec, 20243.30-165.90--
Mon 23 Dec, 20241.25-165.90--

JSL options price ITM CALL, OTM PUT. For buyers

JSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.00-17.80-0.82%15.13
Thu 02 Jan, 202572.60-12.900%-
Wed 01 Jan, 202572.60-12.90-1.61%-
Tue 31 Dec, 202472.60-11.55-2.36%-
Mon 30 Dec, 202472.60-14.50-4.51%-
Fri 27 Dec, 202472.60-3.70--
Thu 26 Dec, 202472.60-38.20--
Tue 24 Dec, 202472.60-38.20--
Mon 23 Dec, 202472.60-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202578.30-13.95-3.13%-
Thu 02 Jan, 202578.30-11.55-3.03%-
Wed 01 Jan, 202578.30-10.80-2.94%-
Tue 31 Dec, 202478.30-8.90-12.82%-
Mon 30 Dec, 202478.30-12.35--
Fri 27 Dec, 202478.30-34.05--
Thu 26 Dec, 202478.30-34.05--
Tue 24 Dec, 202478.30-34.05--
Mon 23 Dec, 202478.30-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202584.30-11.8011.43%-
Thu 02 Jan, 202584.30-8.9034.62%-
Wed 01 Jan, 202584.30-7.5073.33%-
Tue 31 Dec, 202484.30-6.00--
Mon 30 Dec, 202484.30-30.15--
Fri 27 Dec, 202484.30-30.15--
Thu 26 Dec, 202484.30-30.15--
Tue 24 Dec, 202484.30-30.15--
Mon 23 Dec, 202484.30-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202590.55-8.3094.74%-
Thu 02 Jan, 202590.55-6.3011.76%-
Wed 01 Jan, 202590.55-5.509.68%-
Tue 31 Dec, 202490.55-4.853.33%-
Mon 30 Dec, 202490.55-7.35--
Fri 27 Dec, 202490.55-26.55--
Thu 26 Dec, 202490.55-26.55--
Tue 24 Dec, 202490.55-26.55--
Mon 23 Dec, 202490.55-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202559.70-6.1547.37%14
Thu 02 Jan, 202597.15-4.905.56%-
Wed 01 Jan, 202597.15-4.20--
Tue 31 Dec, 202497.15-23.25--
Mon 30 Dec, 202497.15-23.25--
Fri 27 Dec, 202497.15-23.25--
Thu 26 Dec, 202497.15-23.25--
Tue 24 Dec, 202497.15-23.25--
Mon 23 Dec, 202497.15-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025104.00-4.15-15.79%-
Thu 02 Jan, 2025104.00-3.250%-
Wed 01 Jan, 2025104.00-3.25100%-
Tue 31 Dec, 2024104.00-2.550%-
Mon 30 Dec, 2024104.00-3.70--
Fri 27 Dec, 2024104.00-20.25--
Thu 26 Dec, 2024104.00-20.25--
Tue 24 Dec, 2024104.00-20.25--
Mon 23 Dec, 2024104.00-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025111.15-17.50--
Thu 02 Jan, 2025111.15-17.50--
Wed 01 Jan, 2025111.15-17.50--
Tue 31 Dec, 2024111.15-17.50--
Mon 30 Dec, 2024111.15-17.50--
Fri 27 Dec, 2024111.15-17.50--
Thu 26 Dec, 2024111.15-17.50--
Tue 24 Dec, 2024111.15-17.50--
Mon 23 Dec, 2024111.15-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025101.400%2.30161.7%61.5
Thu 02 Jan, 2025101.400%2.10-2.08%23.5
Wed 01 Jan, 2025101.400%1.954.35%24
Tue 31 Dec, 2024101.40-1.40170.59%23
Mon 30 Dec, 2024118.50-3.05--
Fri 27 Dec, 2024118.50-15.00--
Thu 26 Dec, 2024118.50-15.00--
Tue 24 Dec, 2024118.50-15.00--
Mon 23 Dec, 2024118.50-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025126.20-12.80--
Thu 02 Jan, 2025126.20-12.80--
Wed 01 Jan, 2025126.20-12.80--
Tue 31 Dec, 2024126.20-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025134.05-0.90500%-
Thu 02 Jan, 2025134.05-1.450%-
Wed 01 Jan, 2025134.05-1.450%-
Tue 31 Dec, 2024134.05-1.450%-
Fri 27 Dec, 2024134.05-1.450%-
Thu 26 Dec, 2024134.05-1.450%-
Tue 24 Dec, 2024134.05-0.550%-
Mon 23 Dec, 2024134.05-0.55--
Fri 20 Dec, 2024134.05-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025150.55-7.50--
Thu 02 Jan, 2025150.55-7.50--
Wed 01 Jan, 2025150.55-7.50--

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

 

Back to top