ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 15 Thu January Expiry

Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Jindal Stainless Limited JSL

0   JSL Most Active Call Put Options

JSL SPOT Price: 794.10 as on 14 Jan, 2026

Jindal Stainless Limited (JSL) target & price

JSL Target Price
Target up: 817.33
Target up: 811.53
Target up: 805.72
Target down: 787.63
Target down: 781.83
Target down: 776.02
Target down: 757.93

Date Close Open High Low Volume
14 Wed Jan 2026794.10780.40799.25769.550.75 M
13 Tue Jan 2026784.40776.70809.80776.701.78 M
12 Mon Jan 2026772.35770.00781.90748.550.74 M
09 Fri Jan 2026772.15803.70807.00766.651.1 M
08 Thu Jan 2026805.80857.25862.90801.100.82 M
07 Wed Jan 2026855.00863.15884.00848.150.71 M
06 Tue Jan 2026860.90870.00871.20856.500.56 M
05 Mon Jan 2026865.65859.40870.00857.000.62 M
Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 15 Thu January Expiry

JSL Option Chain Data Analysis for Jindal Stainless Limited JSL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Jindal Stainless Limited JSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Jindal Stainless Limited JSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSL Option Chain Price Analysis for Jindal Stainless Limited JSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Stainless Limited JSL at this time.

It appears as if Jindal Stainless Limited JSL gave a large move recently.

Stock of Jindal Stainless Limited (JSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Jindal Stainless Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782.2 as stoploss in an intra day buy trade for a target of 812.81. However, stock will show a bearish move below 782.2.

Jindal Stainless Limited JSL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Stainless Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Jindal Stainless Limited JSL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Stainless Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 15 Thu January Expiry

 

Back to top