ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 21 Sun December Expiry

Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 21 Sun December Expiry Which Call CE or PUT PE options to buy or sell in Jindal Stainless Limited JSL

0   JSL Most Active Call Put Options

JSL SPOT Price: 802.20 as on 19 Dec, 2025

Jindal Stainless Limited (JSL) target & price

JSL Target Price
Target up: 816.87
Target up: 813.2
Target up: 809.53
Target down: 797.57
Target down: 793.9
Target down: 790.23
Target down: 778.27

Date Close Open High Low Volume
19 Fri Dec 2025802.20799.00804.90785.600.47 M
18 Thu Dec 2025798.10790.00800.00785.700.31 M
17 Wed Dec 2025789.40800.00800.05782.000.24 M
16 Tue Dec 2025800.10799.00802.50792.200.52 M
15 Mon Dec 2025797.05785.65799.10779.450.47 M
12 Fri Dec 2025785.65778.00792.00776.000.5 M
11 Thu Dec 2025778.00784.80796.85764.500.65 M
10 Wed Dec 2025784.80772.55790.55770.950.53 M
Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 21 Sun December Expiry

JSL Option Chain Data Analysis for Jindal Stainless Limited JSL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Jindal Stainless Limited JSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Jindal Stainless Limited JSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSL Option Chain Price Analysis for Jindal Stainless Limited JSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Stainless Limited JSL at this time.

It appears as if Jindal Stainless Limited JSL gave a large move recently.

Stock of Jindal Stainless Limited (JSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jindal Stainless Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jindal Stainless Limited stays above 790.7, but if it comes below 790.7, then a intra day sell could be more profitable.
If you take a sell trade below 790.7, then use 790.7 as stoploss and 772.61 as target. However if you take a buy trade in Jindal Stainless Limited, then use 790.7 as stoploss and 812.5 as target.

Jindal Stainless Limited JSL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Stainless Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Jindal Stainless Limited JSL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Stainless Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 21 Sun December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 21 Sun December Expiry

 

Back to top