Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 26 Thu December Expiry

Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Jindal Stainless Limited JSL

JSL SPOT Price: 716.05 as on 03 Dec, 2024

Jindal Stainless Limited (JSL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JSL Option Chain Data Analysis for Jindal Stainless Limited JSL option chain

Maximum Call writing has been for strikes: 720 750 700 800
Until yesterday Maximum Call writing has been for strikes: 720 700 680 690

Open Interest of Call writers for the options of Jindal Stainless Limited JSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Jindal Stainless Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 680 650 600
Until yesterday Maximum Put writing has been for strikes: 600 680 700 670

Open Interest of PUT writers for the options of Jindal Stainless Limited JSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSL Option Chain Price Analysis for Jindal Stainless Limited JSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Stainless Limited JSL at this time.

It appears as if Jindal Stainless Limited JSL gave a large move recently.

Stock of Jindal Stainless Limited (JSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jindal Stainless Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jindal Stainless Limited stays above 708.4, but if it comes below 708.4, then a intra day sell could be more profitable.
If you take a sell trade below 708.4, then use 708.4 as stoploss and 692.48 as target. However if you take a buy trade in Jindal Stainless Limited, then use 708.4 as stoploss and 727.6 as target.

Jindal Stainless Limited JSL Option Chain, OTM CE, ITM PE

Below is full option chain of Jindal Stainless Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

JSL strike: 720

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	25.30	21.10	29.35	18.00
PUT PE Tue 03 Dec	48.15	0.00	0.00	0.00

JSL strike: 730

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	15.00	15.00	15.00	15.00
PUT PE Tue 03 Dec	29.70	33.65	33.65	24.95

JSL strike: 740

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	18.00	16.00	18.00	15.25
PUT PE Tue 03 Dec	61.10	0.00	0.00	0.00

JSL strike: 750

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	14.15	9.65	16.00	9.00
PUT PE Tue 03 Dec	68.10	0.00	0.00	0.00

JSL strike: 760

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	11.65	11.95	12.00	11.65
PUT PE Tue 03 Dec	75.45	0.00	0.00	0.00

JSL strike: 770

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	13.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	83.15	0.00	0.00	0.00

JSL strike: 780

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	7.40	5.15	7.60	4.65
PUT PE Tue 03 Dec	91.05	0.00	0.00	0.00

JSL strike: 800

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	4.40	3.45	5.20	2.10
PUT PE Tue 03 Dec	107.70	0.00	0.00	0.00

Jindal Stainless Limited JSL Option Chain, ITM CE, OTM PE

Below is full option chain of Jindal Stainless Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

JSL strike: 710

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	30.00	30.00	30.00	30.00
PUT PE Tue 03 Dec	42.30	0.00	0.00	0.00

JSL strike: 700

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	37.05	32.05	41.75	28.75
PUT PE Tue 03 Dec	16.85	20.90	20.90	13.10

JSL strike: 690

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	41.00	37.95	41.00	37.20
PUT PE Tue 03 Dec	31.80	0.00	0.00	0.00

JSL strike: 680

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	50.65	43.85	55.00	43.75
PUT PE Tue 03 Dec	7.65	8.40	10.45	7.05

JSL strike: 670

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	52.70	0.00	0.00	0.00
PUT PE Tue 03 Dec	14.15	0.00	0.00	0.00

JSL strike: 660

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	58.90	0.00	0.00	0.00
PUT PE Tue 03 Dec	14.00	0.00	0.00	0.00

JSL strike: 650

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	65.55	0.00	0.00	0.00
PUT PE Tue 03 Dec	4.25	3.95	4.25	3.95

JSL strike: 640

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	72.65	0.00	0.00	0.00
PUT PE Tue 03 Dec	13.15	0.00	0.00	0.00

JSL strike: 630

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	80.05	0.00	0.00	0.00
PUT PE Tue 03 Dec	10.65	0.00	0.00	0.00

JSL strike: 620

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	87.85	0.00	0.00	0.00
PUT PE Tue 03 Dec	8.50	0.00	0.00	0.00

JSL strike: 610

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	96.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	6.70	0.00	0.00	0.00

JSL strike: 600

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	104.45	0.00	0.00	0.00
PUT PE Tue 03 Dec	1.50	1.50	1.50	1.50

JSL strike: 580

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	122.10	0.00	0.00	0.00
PUT PE Tue 03 Dec	2.95	0.00	0.00	0.00

Videos related to: Munafa JSL (target) price & Options chain analysis (Jindal Stainless Limited) Option chain analysis (JSL) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market