Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 675.38 and 689.08
| Intraday Target 1 | 665.47 |
| Intraday Target 2 | 671.58 |
| Intraday Target 3 | 679.16666666667 |
| Intraday Target 4 | 685.28 |
| Intraday Target 5 | 692.87 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 677.70 (0.55%) | 673.85 | 673.05 - 686.75 | 1.1573 times | Fri 30 October 2026 | 674.00 (-1.24%) | 686.65 | 670.00 - 686.65 | 0.9063 times | Thu 29 October 2026 | 682.45 (0.04%) | 682.20 | 678.15 - 687.85 | 1.1827 times | Wed 28 October 2026 | 682.15 (-3.9%) | 705.00 | 678.00 - 705.00 | 1.4582 times | Tue 27 October 2026 | 709.80 (3.04%) | 690.00 | 683.90 - 711.95 | 0.5056 times | Mon 26 October 2026 | 688.85 (0.21%) | 688.10 | 667.00 - 691.35 | 0.7212 times | Fri 23 October 2026 | 687.40 (-3.14%) | 701.10 | 678.60 - 712.70 | 1.4209 times | Thu 22 October 2026 | 709.65 (-3.28%) | 723.00 | 702.25 - 726.60 | 0.5915 times | Wed 21 October 2026 | 733.75 (-0.16%) | 735.35 | 712.40 - 737.35 | 0.6946 times | Mon 19 October 2026 | 734.90 (-0.22%) | 740.00 | 728.20 - 747.25 | 1.3617 times | Fri 16 October 2026 | 736.55 (1.64%) | 723.95 | 717.00 - 739.40 | 0.6813 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 675.38 and 689.08
| Weekly Target 1 | 665.47 |
| Weekly Target 2 | 671.58 |
| Weekly Target 3 | 679.16666666667 |
| Weekly Target 4 | 685.28 |
| Weekly Target 5 | 692.87 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 677.70 (0.55%) | 673.85 | 673.05 - 686.75 | 0.1859 times | Fri 30 October 2026 | 674.00 (-1.95%) | 688.10 | 667.00 - 711.95 | 0.767 times | Fri 23 October 2026 | 687.40 (-6.67%) | 740.00 | 678.60 - 747.25 | 0.6536 times | Fri 16 October 2026 | 736.55 (3.88%) | 710.05 | 700.60 - 739.40 | 0.6012 times | Fri 09 October 2026 | 709.05 (-3.23%) | 735.00 | 702.20 - 759.60 | 0.5931 times | Thu 01 October 2026 | 732.70 (-2.08%) | 752.75 | 726.00 - 756.00 | 0.87 times | Fri 25 September 2026 | 748.25 (-0.36%) | 745.00 | 736.00 - 766.85 | 1.3225 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.4533 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 2.4467 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.1067 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.333 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 675.38 and 689.08
| Monthly Target 1 | 665.47 |
| Monthly Target 2 | 671.58 |
| Monthly Target 3 | 679.16666666667 |
| Monthly Target 4 | 685.28 |
| Monthly Target 5 | 692.87 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 677.70 (0.55%) | 673.85 | 673.05 - 686.75 | 0.0569 times | Fri 30 October 2026 | 674.00 (-9.82%) | 736.10 | 667.00 - 759.60 | 0.8581 times | Wed 30 September 2026 | 747.40 (6.44%) | 700.50 | 700.50 - 794.00 | 2.07 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.6321 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.8081 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.1022 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9408 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0582 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3478 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1258 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2483 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 549.1 and 780.85
| Yearly Target 1 | 506.23 |
| Yearly Target 2 | 591.97 |
| Yearly Target 3 | 737.98333333333 |
| Yearly Target 4 | 823.72 |
| Yearly Target 5 | 969.73 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 677.70 (-19.25%) | 834.00 | 652.25 - 884.00 | 0.5361 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.7995 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4638 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0244 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2125 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3485 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0555 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4276 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5285 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6036 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1604 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 696.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 23 points
Upper Bollinger band is at 757 and lower is at 666, while middle bands are at 689 and 734
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.95 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 685.22 |
| 12 day DMA | 703.49 |
| 20 day DMA | 711.16 |
| 35 day DMA | 725.03 |
| 50 day DMA | 724.57 |
| 100 day DMA | 720.08 |
| 150 day DMA | 727.17 |
| 200 day DMA | 738 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.58 | 686.52 | 692.78 |
| 12 day EMA | 696.96 | 700.46 | 705.27 |
| 20 day EMA | 706.3 | 709.31 | 713.03 |
| 35 day EMA | 714.39 | 716.55 | 719.05 |
| 50 day EMA | 721.4 | 723.18 | 725.19 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.22 | 687.45 | 690.13 |
| 12 day SMA | 703.49 | 706.52 | 710.4 |
| 20 day SMA | 711.16 | 713.91 | 717.58 |
| 35 day SMA | 725.03 | 728.04 | 729.89 |
| 50 day SMA | 724.57 | 725.5 | 726.67 |
| 100 day SMA | 720.08 | 719.96 | 720.13 |
| 150 day SMA | 727.17 | 727.47 | 727.69 |
| 200 day SMA | 738 | 738.89 | 739.82 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 17.49
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 18.99
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
