ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 644.13 and 675.63

Intraday Target 1636.93
Intraday Target 2651.32
Intraday Target 3668.43333333333
Intraday Target 4682.82
Intraday Target 5699.93

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Mon 08 June 2026 665.70 (-3.61%) 685.55 654.05 - 685.55 0.4562 times
Fri 05 June 2026 690.65 (-0.88%) 696.00 687.00 - 709.80 0.7518 times
Thu 04 June 2026 696.75 (2.22%) 681.65 674.55 - 705.90 0.8778 times
Wed 03 June 2026 681.65 (-0.68%) 686.75 662.90 - 689.85 1.134 times
Tue 02 June 2026 686.30 (-1.38%) 696.00 672.15 - 696.00 0.8153 times
Mon 01 June 2026 695.90 (1.58%) 688.00 688.00 - 708.25 0.6965 times
Fri 29 May 2026 685.10 (-5.14%) 727.00 676.05 - 727.20 3.6097 times
Wed 27 May 2026 722.20 (-0.76%) 728.10 720.00 - 736.10 0.5003 times
Tue 26 May 2026 727.75 (-0.57%) 731.40 722.55 - 734.35 0.7056 times
Mon 25 May 2026 731.90 (-0.64%) 739.50 729.00 - 743.55 0.4528 times
Fri 22 May 2026 736.65 (-0.01%) 739.00 735.00 - 745.00 0.2961 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 644.13 and 675.63

Weekly Target 1636.93
Weekly Target 2651.32
Weekly Target 3668.43333333333
Weekly Target 4682.82
Weekly Target 5699.93

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Mon 08 June 2026 665.70 (-3.61%) 685.55 654.05 - 685.55 0.1478 times
Fri 05 June 2026 690.65 (0.81%) 688.00 662.90 - 709.80 1.3854 times
Fri 29 May 2026 685.10 (-7%) 739.50 676.05 - 743.55 1.7072 times
Fri 22 May 2026 736.65 (-1.71%) 747.95 725.25 - 751.60 0.6272 times
Fri 15 May 2026 749.50 (-0.7%) 754.80 722.45 - 759.25 0.9578 times
Fri 08 May 2026 754.80 (-1.64%) 774.00 750.30 - 789.35 1.0264 times
Thu 30 April 2026 767.40 (0.14%) 769.50 763.70 - 788.10 0.7665 times
Fri 24 April 2026 766.30 (-2.78%) 791.00 763.55 - 801.80 1.049 times
Fri 17 April 2026 788.20 (0.94%) 769.00 760.70 - 793.95 1.0672 times
Fri 10 April 2026 780.85 (8.78%) 717.80 713.35 - 784.90 1.2654 times
Thu 02 April 2026 717.80 (0.91%) 708.10 690.15 - 737.50 1.2109 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 632 and 687.75

Monthly Target 1620.77
Monthly Target 2643.23
Monthly Target 3676.51666666667
Monthly Target 4698.98
Monthly Target 5732.27

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Mon 08 June 2026 665.70 (-2.83%) 688.00 654.05 - 709.80 0.3304 times
Fri 29 May 2026 685.10 (-10.72%) 774.00 676.05 - 789.35 0.9305 times
Thu 30 April 2026 767.40 (7.94%) 734.95 690.15 - 801.80 1.0466 times
Mon 30 March 2026 710.95 (-8.42%) 740.00 674.15 - 793.30 1.333 times
Fri 27 February 2026 776.35 (-5.62%) 824.80 734.00 - 824.80 1.1134 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 1.2345 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.968 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.9816 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.8628 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 1.1992 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 2.137 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 544.9 and 774.85

Yearly Target 1504.63
Yearly Target 2585.17
Yearly Target 3734.58333333333
Yearly Target 4815.12
Yearly Target 5964.53

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Mon 08 June 2026 665.70 (-20.68%) 834.00 654.05 - 884.00 0.2959 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8198 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.5009 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0504 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2433 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.4081 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.0823 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4384 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5419 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.619 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1644 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.78

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 719 and price is deviating by 26 points

Upper Bollinger band is at 771 and lower is at 668, while middle bands are at 694 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.1 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 684.21
12 day DMA 704.78
20 day DMA 718.95
35 day DMA 743.22
50 day DMA 741.36
100 day DMA 755.92
150 day DMA 763.58
200 day DMA 765.44

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA684.42693.78695.35
12 day EMA700.99707.4710.44
20 day EMA713.76718.82721.78
35 day EMA724.12727.56729.73
50 day EMA733.97736.76738.64

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA684.21690.25689.14
12 day SMA704.78710.71714.76
20 day SMA718.95723.4727.2
35 day SMA743.22746.75749.35
50 day SMA741.36742.49742.83
100 day SMA755.92757.81759.51
150 day SMA763.58764.55765.29
200 day SMA765.44765.68765.62

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 35.68 and PE is: 18.66

Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)

Debt: 6861.97 in crores

Market capitalization: 58645.09

EPS is 33.58 and PE is: 19.82

Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)

Debt: 6861.97 in crores

Market capitalization: 64993.65

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top