Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 777.88 and 797.48
| Intraday Target 1 | 762.5 |
| Intraday Target 2 | 773.65 |
| Intraday Target 3 | 782.1 |
| Intraday Target 4 | 793.25 |
| Intraday Target 5 | 801.7 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 784.80 (1.4%) | 772.55 | 770.95 - 790.55 | 1.3283 times | Tue 09 December 2025 | 773.95 (0.93%) | 768.00 | 748.00 - 775.00 | 1.343 times | Mon 08 December 2025 | 766.85 (1.52%) | 758.90 | 752.65 - 769.90 | 1.093 times | Fri 05 December 2025 | 755.40 (1.01%) | 747.70 | 744.05 - 759.60 | 0.5484 times | Thu 04 December 2025 | 747.85 (-0.07%) | 752.40 | 745.60 - 758.00 | 0.7074 times | Wed 03 December 2025 | 748.40 (-1.62%) | 761.80 | 744.25 - 762.20 | 0.9603 times | Tue 02 December 2025 | 760.75 (0.76%) | 758.70 | 755.50 - 764.00 | 1.118 times | Mon 01 December 2025 | 755.00 (-2.08%) | 775.85 | 748.10 - 775.85 | 1.3131 times | Fri 28 November 2025 | 771.05 (-0.18%) | 776.00 | 763.55 - 776.00 | 0.7873 times | Thu 27 November 2025 | 772.45 (1.09%) | 768.00 | 764.15 - 776.00 | 0.8013 times | Wed 26 November 2025 | 764.15 (2.36%) | 749.70 | 746.10 - 772.70 | 1.7706 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 766.4 and 808.95
| Weekly Target 1 | 731.9 |
| Weekly Target 2 | 758.35 |
| Weekly Target 3 | 774.45 |
| Weekly Target 4 | 800.9 |
| Weekly Target 5 | 817 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 784.80 (3.89%) | 758.90 | 748.00 - 790.55 | 0.5813 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.7177 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.5149 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.8236 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.7414 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9688 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.4312 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.5103 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.8991 times | Fri 10 October 2025 | 772.70 (-1.97%) | 786.80 | 744.50 - 787.00 | 0.8116 times | Fri 03 October 2025 | 788.25 (-0.11%) | 792.90 | 729.85 - 794.00 | 1.5282 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 764.43 and 810.93
| Monthly Target 1 | 726.63 |
| Monthly Target 2 | 755.72 |
| Monthly Target 3 | 773.13333333333 |
| Monthly Target 4 | 802.22 |
| Monthly Target 5 | 819.63 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 784.80 (1.78%) | 775.85 | 744.05 - 790.55 | 0.1887 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7333 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6446 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8959 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5966 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9036 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3266 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1427 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1875 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3804 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9296 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 640.7 and 970.1
| Yearly Target 1 | 373.07 |
| Yearly Target 2 | 578.93 |
| Yearly Target 3 | 702.46666666667 |
| Yearly Target 4 | 908.33 |
| Yearly Target 5 | 1031.87 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 784.80 (12.24%) | 701.50 | 496.60 - 826.00 | 0.7978 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5264 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0682 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2644 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4489 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1007 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4458 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5511 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6295 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1672 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 763.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.63
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 13 points
Upper Bollinger band is at 784 and lower is at 734, while middle bands are at 747 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.99 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 765.77 |
| 12 day DMA | 762.27 |
| 20 day DMA | 758.55 |
| 35 day DMA | 761.95 |
| 50 day DMA | 764.57 |
| 100 day DMA | 751.53 |
| 150 day DMA | 724.79 |
| 200 day DMA | 691.93 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.73 | 763.7 | 758.58 |
| 12 day EMA | 763.87 | 760.06 | 757.53 |
| 20 day EMA | 761.75 | 759.32 | 757.78 |
| 35 day EMA | 764.26 | 763.05 | 762.41 |
| 50 day EMA | 767.1 | 766.38 | 766.07 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.77 | 758.49 | 755.85 |
| 12 day SMA | 762.27 | 759.74 | 757.95 |
| 20 day SMA | 758.55 | 755.72 | 754.07 |
| 35 day SMA | 761.95 | 761.95 | 762.46 |
| 50 day SMA | 764.57 | 764.66 | 764.87 |
| 100 day SMA | 751.53 | 750.44 | 749.58 |
| 150 day SMA | 724.79 | 723.53 | 722.29 |
| 200 day SMA | 691.93 | 690.96 | 690.01 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 31.22 and PE is: 25.14
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
EPS is 30.41 and PE is: 25.81
Last quarter profit: (March 2025 quarter) 589.96 crores (18.63%)
Debt: 6401.87 in crores
Market capitalization: 53112.54
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
