JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 689.73 and 708.48
| Intraday Target 1 | 685.58 |
| Intraday Target 2 | 693.87 |
| Intraday Target 3 | 704.33333333333 |
| Intraday Target 4 | 712.62 |
| Intraday Target 5 | 723.08 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 702.15 (-0.43%) | 705.15 | 696.05 - 714.80 | 2.6454 times | Fri 28 August 2026 | 705.15 (0.02%) | 704.00 | 697.00 - 707.55 | 0.818 times | Thu 27 August 2026 | 705.00 (-1.12%) | 713.10 | 702.05 - 714.00 | 0.7347 times | Wed 26 August 2026 | 712.95 (1.65%) | 705.70 | 698.15 - 715.50 | 0.8587 times | Tue 25 August 2026 | 701.40 (-0.14%) | 702.90 | 696.65 - 707.25 | 0.4288 times | Mon 24 August 2026 | 702.40 (0.15%) | 706.75 | 699.75 - 710.85 | 0.7417 times | Fri 21 August 2026 | 701.35 (-2.37%) | 718.40 | 700.00 - 720.00 | 0.8999 times | Thu 20 August 2026 | 718.40 (-0.77%) | 729.90 | 716.00 - 731.20 | 0.6354 times | Wed 19 August 2026 | 724.00 (-1.15%) | 730.00 | 722.80 - 734.20 | 0.4865 times | Tue 18 August 2026 | 732.40 (-1.56%) | 744.00 | 728.20 - 756.00 | 1.7509 times | Mon 17 August 2026 | 744.00 (0.83%) | 735.00 | 734.20 - 747.00 | 0.9736 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 689.73 and 708.48
| Weekly Target 1 | 685.58 |
| Weekly Target 2 | 693.87 |
| Weekly Target 3 | 704.33333333333 |
| Weekly Target 4 | 712.62 |
| Weekly Target 5 | 723.08 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 702.15 (-0.43%) | 705.15 | 696.05 - 714.80 | 0.4652 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.6298 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.8346 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.6817 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 1.2953 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.848 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.9407 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 1.306 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 1.086 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.9128 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.8827 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 669.13 and 729.08
| Monthly Target 1 | 658.12 |
| Monthly Target 2 | 680.13 |
| Monthly Target 3 | 718.06666666667 |
| Monthly Target 4 | 740.08 |
| Monthly Target 5 | 778.02 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.6176 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7895 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.077 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9193 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.034 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.317 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2197 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9564 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9697 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8524 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 561.33 and 793.08
| Yearly Target 1 | 514.38 |
| Yearly Target 2 | 608.27 |
| Yearly Target 3 | 746.13333333333 |
| Yearly Target 4 | 840.02 |
| Yearly Target 5 | 977.88 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 702.15 (-16.34%) | 834.00 | 652.25 - 884.00 | 0.3995 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8111 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4849 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0392 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.23 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3824 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0708 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4337 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5361 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6124 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1627 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 16 points
Upper Bollinger band is at 754 and lower is at 693, while middle bands are at 709 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.84 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 705.33 |
| 12 day DMA | 715.59 |
| 20 day DMA | 723.28 |
| 35 day DMA | 726.45 |
| 50 day DMA | 717.61 |
| 100 day DMA | 727.89 |
| 150 day DMA | 738.09 |
| 200 day DMA | 749.36 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.73 | 707.52 | 708.71 |
| 12 day EMA | 712.69 | 714.6 | 716.32 |
| 20 day EMA | 717.08 | 718.65 | 720.07 |
| 35 day EMA | 717.13 | 718.01 | 718.77 |
| 50 day EMA | 715.6 | 716.15 | 716.6 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.33 | 705.38 | 704.62 |
| 12 day SMA | 715.59 | 718.36 | 721.09 |
| 20 day SMA | 723.28 | 724.75 | 726.24 |
| 35 day SMA | 726.45 | 726.49 | 726.81 |
| 50 day SMA | 717.61 | 717.71 | 718.17 |
| 100 day SMA | 727.89 | 728.12 | 728.24 |
| 150 day SMA | 738.09 | 738.48 | 739.14 |
| 200 day SMA | 749.36 | 749.5 | 749.63 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 19.68
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


