Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 686.58 and 697.48
| Intraday Target 1 | 683.75 |
| Intraday Target 2 | 689.4 |
| Intraday Target 3 | 694.65 |
| Intraday Target 4 | 700.3 |
| Intraday Target 5 | 705.55 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 695.05 (0.01%) | 699.90 | 689.00 - 699.90 | 0.8478 times | Wed 24 June 2026 | 695.00 (0.52%) | 692.95 | 684.00 - 699.80 | 0.6394 times | Tue 23 June 2026 | 691.40 (-2.45%) | 709.00 | 689.80 - 709.90 | 0.6338 times | Mon 22 June 2026 | 708.80 (1.74%) | 696.70 | 696.70 - 711.20 | 0.9271 times | Fri 19 June 2026 | 696.70 (-1.46%) | 709.00 | 690.45 - 709.00 | 1.6167 times | Thu 18 June 2026 | 707.00 (-2.87%) | 727.90 | 704.00 - 728.90 | 1.4235 times | Wed 17 June 2026 | 727.90 (2.54%) | 709.85 | 707.85 - 732.40 | 1.1296 times | Tue 16 June 2026 | 709.85 (1.24%) | 707.00 | 698.95 - 716.45 | 0.8845 times | Mon 15 June 2026 | 701.15 (0.95%) | 702.00 | 697.30 - 714.50 | 1.0436 times | Fri 12 June 2026 | 694.55 (2.24%) | 685.00 | 678.00 - 698.00 | 0.8541 times | Thu 11 June 2026 | 679.35 (2.64%) | 661.50 | 652.25 - 683.85 | 1.0632 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 675.93 and 703.13
| Weekly Target 1 | 669.55 |
| Weekly Target 2 | 682.3 |
| Weekly Target 3 | 696.75 |
| Weekly Target 4 | 709.5 |
| Weekly Target 5 | 723.95 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.6318 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.2639 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.8581 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.3351 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.6452 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6044 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.9229 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9891 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.7386 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 1.0109 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 1.0285 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 673.65 and 753.8
| Monthly Target 1 | 613.08 |
| Monthly Target 2 | 654.07 |
| Monthly Target 3 | 693.23333333333 |
| Monthly Target 4 | 734.22 |
| Monthly Target 5 | 773.38 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 695.05 (1.45%) | 688.00 | 652.25 - 732.40 | 0.8638 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8792 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9888 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2595 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.052 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1664 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9146 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9274 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8152 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.133 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 2.0192 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 557.78 and 789.53
| Yearly Target 1 | 512.02 |
| Yearly Target 2 | 603.53 |
| Yearly Target 3 | 743.76666666667 |
| Yearly Target 4 | 835.28 |
| Yearly Target 5 | 975.52 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 695.05 (-17.18%) | 834.00 | 652.25 - 884.00 | 0.3238 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8175 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4966 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0474 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2397 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4011 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0792 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4371 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5403 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6172 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.164 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 698.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 16 points
Upper Bollinger band is at 724 and lower is at 661, while middle bands are at 677 and 708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.67 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 697.39 |
| 12 day DMA | 697.39 |
| 20 day DMA | 691.81 |
| 35 day DMA | 712.42 |
| 50 day DMA | 732.36 |
| 100 day DMA | 744.48 |
| 150 day DMA | 758.72 |
| 200 day DMA | 760.86 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.46 | 698.67 | 700.51 |
| 12 day EMA | 698.43 | 699.05 | 699.79 |
| 20 day EMA | 702.1 | 702.84 | 703.66 |
| 35 day EMA | 714.64 | 715.79 | 717.01 |
| 50 day EMA | 730.73 | 732.19 | 733.71 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.39 | 699.78 | 706.36 |
| 12 day SMA | 697.39 | 694.93 | 692.49 |
| 20 day SMA | 691.81 | 693.17 | 694.81 |
| 35 day SMA | 712.42 | 714.45 | 716.86 |
| 50 day SMA | 732.36 | 733.76 | 735.48 |
| 100 day SMA | 744.48 | 745.62 | 746.77 |
| 150 day SMA | 758.72 | 759.01 | 759.3 |
| 200 day SMA | 760.86 | 761.19 | 761.49 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 17.94
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 19.48
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
