Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 715.1 and 730.05
| Intraday Target 1 | 711.77 |
| Intraday Target 2 | 718.43 |
| Intraday Target 3 | 726.71666666667 |
| Intraday Target 4 | 733.38 |
| Intraday Target 5 | 741.67 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 725.10 (-1.04%) | 735.00 | 720.05 - 735.00 | 0.784 times | Mon 10 August 2026 | 732.75 (-0.26%) | 737.85 | 730.00 - 741.95 | 0.4594 times | Fri 07 August 2026 | 734.65 (0.29%) | 732.50 | 731.30 - 738.50 | 0.3347 times | Thu 06 August 2026 | 732.50 (-1.61%) | 746.00 | 730.00 - 747.60 | 0.8603 times | Wed 05 August 2026 | 744.50 (1.2%) | 739.50 | 729.40 - 753.00 | 2.6389 times | Tue 04 August 2026 | 735.65 (0.54%) | 736.05 | 726.35 - 741.00 | 1.8796 times | Mon 03 August 2026 | 731.70 (-0.42%) | 734.80 | 719.95 - 740.00 | 0.9153 times | Fri 31 July 2026 | 734.80 (-0.4%) | 745.85 | 725.00 - 745.85 | 0.841 times | Thu 30 July 2026 | 737.75 (1.27%) | 732.50 | 726.35 - 739.00 | 0.6875 times | Wed 29 July 2026 | 728.50 (0.58%) | 733.00 | 725.65 - 739.40 | 0.5993 times | Tue 28 July 2026 | 724.30 (0.04%) | 724.00 | 717.00 - 732.80 | 1.4014 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 711.63 and 733.53
| Weekly Target 1 | 707.13 |
| Weekly Target 2 | 716.12 |
| Weekly Target 3 | 729.03333333333 |
| Weekly Target 4 | 738.02 |
| Weekly Target 5 | 750.93 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 725.10 (-1.3%) | 737.85 | 720.05 - 741.95 | 0.2117 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 1.1284 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.7387 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.8195 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 1.1377 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.946 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.6663 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.769 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.5384 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 1.0444 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.625 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 706 and 739.05
| Monthly Target 1 | 699.63 |
| Monthly Target 2 | 712.37 |
| Monthly Target 3 | 732.68333333333 |
| Monthly Target 4 | 745.42 |
| Monthly Target 5 | 765.73 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 725.10 (-1.32%) | 734.80 | 719.95 - 753.00 | 0.2526 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.8202 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.1189 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.955 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0742 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3682 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1428 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2671 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9936 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 1.0074 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8856 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 572.8 and 804.55
| Yearly Target 1 | 522.03 |
| Yearly Target 2 | 623.57 |
| Yearly Target 3 | 753.78333333333 |
| Yearly Target 4 | 855.32 |
| Yearly Target 5 | 985.53 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 725.10 (-13.6%) | 834.00 | 652.25 - 884.00 | 0.3817 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8126 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4876 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0411 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2323 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3868 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0728 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4345 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5371 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6135 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.163 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 731.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 7 points
Upper Bollinger band is at 746 and lower is at 719, while middle bands are at 726 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 733.9 |
| 12 day DMA | 732.18 |
| 20 day DMA | 732.19 |
| 35 day DMA | 717.82 |
| 50 day DMA | 709.69 |
| 100 day DMA | 727.48 |
| 150 day DMA | 747.26 |
| 200 day DMA | 753.46 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.27 | 734.36 | 735.17 |
| 12 day EMA | 731.33 | 732.46 | 732.41 |
| 20 day EMA | 728.1 | 728.42 | 727.96 |
| 35 day EMA | 721.5 | 721.29 | 720.62 |
| 50 day EMA | 712.95 | 712.45 | 711.62 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.9 | 736.01 | 735.8 |
| 12 day SMA | 732.18 | 731.28 | 731.54 |
| 20 day SMA | 732.19 | 732.02 | 730.55 |
| 35 day SMA | 717.82 | 717.01 | 716.27 |
| 50 day SMA | 709.69 | 708.89 | 708.68 |
| 100 day SMA | 727.48 | 727.7 | 727.74 |
| 150 day SMA | 747.26 | 748 | 748.42 |
| 200 day SMA | 753.46 | 753.88 | 754.14 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 18.72
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 20.32
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
