JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 668.7 and 684.3
| Intraday Target 1 | 665.73 |
| Intraday Target 2 | 671.67 |
| Intraday Target 3 | 681.33333333333 |
| Intraday Target 4 | 687.27 |
| Intraday Target 5 | 696.93 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 677.60 (-0.99%) | 683.85 | 675.40 - 691.00 | 0.7572 times | Thu 02 January 2025 | 684.40 (-1.79%) | 697.95 | 680.55 - 698.95 | 0.5643 times | Wed 01 January 2025 | 696.85 (-0.34%) | 701.50 | 684.05 - 701.50 | 0.6962 times | Tue 31 December 2024 | 699.20 (1.79%) | 680.70 | 680.20 - 704.00 | 1.2241 times | Mon 30 December 2024 | 686.90 (-6.67%) | 735.95 | 677.35 - 739.70 | 2.3328 times | Fri 27 December 2024 | 736.00 (0.29%) | 732.35 | 730.90 - 742.80 | 0.4119 times | Thu 26 December 2024 | 733.85 (0.52%) | 726.45 | 719.60 - 738.35 | 0.5567 times | Tue 24 December 2024 | 730.05 (0.28%) | 728.05 | 712.80 - 736.80 | 1.5919 times | Mon 23 December 2024 | 728.00 (1.14%) | 719.50 | 710.00 - 730.70 | 1.0526 times | Fri 20 December 2024 | 719.80 (-2.62%) | 745.95 | 716.60 - 746.90 | 0.8122 times | Thu 19 December 2024 | 739.20 (0.03%) | 722.05 | 715.80 - 746.00 | 0.632 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 644.35 and 708.65
| Weekly Target 1 | 633.27 |
| Weekly Target 2 | 655.43 |
| Weekly Target 3 | 697.56666666667 |
| Weekly Target 4 | 719.73 |
| Weekly Target 5 | 761.87 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 677.60 (-7.93%) | 735.95 | 675.40 - 739.70 | 1.7524 times | Fri 27 December 2024 | 736.00 (2.25%) | 719.50 | 710.00 - 742.80 | 1.1357 times | Fri 20 December 2024 | 719.80 (-2.6%) | 740.00 | 715.80 - 746.90 | 0.6302 times | Wed 18 December 2024 | 739.00 (-2.8%) | 762.50 | 726.70 - 763.95 | 0.5223 times | Fri 13 December 2024 | 760.30 (2.52%) | 743.95 | 736.65 - 762.00 | 0.9826 times | Fri 06 December 2024 | 741.60 (8.55%) | 679.40 | 675.20 - 744.70 | 1.4934 times | Fri 29 November 2024 | 683.20 (1.73%) | 678.80 | 663.60 - 702.95 | 1.0584 times | Fri 22 November 2024 | 671.55 (-3.31%) | 693.80 | 653.80 - 708.05 | 0.8297 times | Thu 14 November 2024 | 694.55 (-2.22%) | 710.30 | 686.70 - 718.90 | 0.6381 times | Fri 08 November 2024 | 710.30 (4.11%) | 690.00 | 675.45 - 727.90 | 0.9572 times | Fri 01 November 2024 | 682.25 (2.76%) | 664.45 | 646.85 - 692.15 | 0.6692 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 663.45 and 689.55
| Monthly Target 1 | 658.73 |
| Monthly Target 2 | 668.17 |
| Monthly Target 3 | 684.83333333333 |
| Monthly Target 4 | 694.27 |
| Monthly Target 5 | 710.93 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 677.60 (-3.09%) | 701.50 | 675.40 - 701.50 | 0.0738 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.6842 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.4068 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.6278 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 0.9484 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 0.9644 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 0.7545 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 1.022 times | Fri 31 May 2024 | 793.50 (12.24%) | 724.95 | 625.00 - 837.00 | 3.448 times | Tue 30 April 2024 | 706.95 (1.8%) | 704.95 | 652.35 - 748.00 | 1.0702 times | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.3297 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723
Munafa value: 19 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 25 points
Upper Bollinger band is at 777 and lower is at 680, while middle bands are at 704 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.76 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 688.99 |
| 12 day DMA | 714.24 |
| 20 day DMA | 727.87 |
| 35 day DMA | 714.07 |
| 50 day DMA | 706.56 |
| 100 day DMA | 726.45 |
| 150 day DMA | 740.52 |
| 200 day DMA | 732.92 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.07 | 699.31 | 706.77 |
| 12 day EMA | 707.74 | 713.22 | 718.46 |
| 20 day EMA | 713.36 | 717.12 | 720.56 |
| 35 day EMA | 712.09 | 714.12 | 715.87 |
| 50 day EMA | 704.47 | 705.57 | 706.43 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.99 | 700.67 | 710.56 |
| 12 day SMA | 714.24 | 719.35 | 724.28 |
| 20 day SMA | 727.87 | 731.07 | 733.29 |
| 35 day SMA | 714.07 | 714.48 | 714.87 |
| 50 day SMA | 706.56 | 706.19 | 705.57 |
| 100 day SMA | 726.45 | 726.69 | 726.8 |
| 150 day SMA | 740.52 | 741.18 | 741.67 |
| 200 day SMA | 732.92 | 732.85 | 732.76 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 29.78 and PE is: 22.75
Last quarter profit: (September 2024 quarter) 609.42 crores (-11.23%)
Debt: 6473.08 in crores
Market capitalization: 61247.27
EPS is 31.76 and PE is: 21.34
Last quarter profit: (June 2024 quarter) 646.07 crores (-12.41%)
Debt: 6052.26 in crores
Market capitalization: 62502.97
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 681.00 | 688.10 | 678.60 to 693.60 | 1.12 times |
| 02 Thu | 688.75 | 692.05 | 684.90 to 702.70 | 1.03 times |
| 01 Wed | 701.35 | 701.65 | 688.00 to 704.00 | 1.02 times |
| 31 Tue | 704.00 | 682.70 | 682.70 to 708.75 | 0.93 times |
| 30 Mon | 694.55 | 732.65 | 685.05 to 744.80 | 0.89 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 684.20 | 690.75 | 682.40 to 696.90 | 0.89 times |
| 02 Thu | 694.80 | 699.00 | 694.80 to 699.00 | 1.02 times |
| 01 Wed | 702.00 | 700.70 | 693.00 to 702.00 | 1.02 times |
| 31 Tue | 702.45 | 697.00 | 697.00 to 702.45 | 1.06 times |
| 30 Mon | 699.10 | 740.75 | 694.20 to 747.00 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 699.80 | 698.05 | 685.00 to 699.80 | 2.86 times |
| 02 Thu | 695.00 | 699.00 | 695.00 to 699.00 | 1.07 times |
| 01 Wed | 749.55 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 31 Tue | 749.55 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 30 Mon | 749.55 | 749.55 | 749.55 to 749.55 | 0.36 times |
Option chain for Jindal Stainless JSL 30 Thu January 2025 expiry
JindalStainless JSL Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 3.25 | 77.55 | 0.08 |
| 02 Thu January 2025 | 3.75 | 65.00 | 0.08 |
| 01 Wed January 2025 | 6.35 | 65.00 | 0.07 |
| 31 Tue December 2024 | 7.35 | 65.00 | 0.07 |
| 30 Mon December 2024 | 4.75 | 35.30 | 0.05 |
JindalStainless JSL Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 4.50 | 66.05 | 0.03 |
| 02 Thu January 2025 | 4.85 | 62.00 | 0.03 |
| 01 Wed January 2025 | 8.95 | 28.65 | 0.03 |
| 31 Tue December 2024 | 8.45 | 28.65 | 0.03 |
| 30 Mon December 2024 | 7.30 | 28.65 | 0.03 |
JindalStainless JSL Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 5.65 | 65.00 | 0.16 |
| 02 Thu January 2025 | 6.40 | 59.10 | 0.17 |
| 01 Wed January 2025 | 11.15 | 59.10 | 0.19 |
| 31 Tue December 2024 | 11.40 | 59.10 | 0.19 |
| 30 Mon December 2024 | 8.95 | 59.10 | 0.17 |
JindalStainless JSL Option strike: 730.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 7.40 | 53.35 | 0.54 |
| 02 Thu January 2025 | 8.30 | 44.80 | 0.71 |
| 01 Wed January 2025 | 11.90 | 44.80 | 0.32 |
| 31 Tue December 2024 | 13.95 | 44.80 | 0.35 |
| 30 Mon December 2024 | 10.85 | 44.80 | 0.8 |
JindalStainless JSL Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 11.00 | 44.50 | 0.07 |
JindalStainless JSL Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 12.25 | 35.15 | 0.07 |
| 02 Thu January 2025 | 13.95 | 33.80 | 0.09 |
| 01 Wed January 2025 | 21.70 | 29.50 | 0.3 |
| 31 Tue December 2024 | 22.80 | 32.35 | 0.38 |
| 30 Mon December 2024 | 19.65 | 32.35 | 0.77 |
JindalStainless JSL Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 15.75 | 34.35 | 0.36 |
| 02 Thu January 2025 | 17.75 | 28.60 | 0.41 |
| 01 Wed January 2025 | 26.70 | 24.35 | 0.41 |
| 31 Tue December 2024 | 27.10 | 23.15 | 0.76 |
| 30 Mon December 2024 | 21.10 | 27.30 | 3.07 |
JindalStainless JSL Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 19.35 | 28.50 | 1.5 |
| 02 Thu January 2025 | 23.00 | 23.70 | 2.18 |
| 01 Wed January 2025 | 30.90 | 21.90 | 2.36 |
| 31 Tue December 2024 | 32.85 | 17.95 | 1.5 |
JindalStainless JSL Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 23.90 | 22.95 | 6.89 |
| 02 Thu January 2025 | 35.90 | 19.00 | 9 |
| 01 Wed January 2025 | 35.90 | 15.50 | 8 |
| 31 Tue December 2024 | 35.90 | 14.75 | 6.5 |
JindalStainless JSL Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 30.00 | 17.80 | 15.13 |
JindalStainless JSL Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 59.70 | 6.15 | 14 |
JindalStainless JSL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 101.40 | 2.30 | 61.5 |
| 02 Thu January 2025 | 101.40 | 2.10 | 23.5 |
| 01 Wed January 2025 | 101.40 | 1.95 | 24 |
| 31 Tue December 2024 | 101.40 | 1.40 | 23 |
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance