ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 740.13 and 770.48

Intraday Target 1734.52
Intraday Target 2745.73
Intraday Target 3764.86666666667
Intraday Target 4776.08
Intraday Target 5795.22

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Thu 22 January 2026 756.95 (0.93%) 764.00 753.65 - 784.00 1.1011 times
Wed 21 January 2026 749.95 (-1.26%) 758.00 735.00 - 758.75 0.5865 times
Tue 20 January 2026 759.50 (-5.56%) 804.25 753.30 - 811.70 0.9061 times
Mon 19 January 2026 804.25 (-1.11%) 808.00 801.60 - 816.00 0.5379 times
Fri 16 January 2026 813.30 (2.42%) 801.15 792.70 - 815.90 0.8613 times
Wed 14 January 2026 794.10 (1.24%) 780.40 769.55 - 799.25 0.8692 times
Tue 13 January 2026 784.40 (1.56%) 776.70 776.70 - 809.80 2.0603 times
Mon 12 January 2026 772.35 (0.03%) 770.00 748.55 - 781.90 0.8538 times
Fri 09 January 2026 772.15 (-4.18%) 803.70 766.65 - 807.00 1.2735 times
Thu 08 January 2026 805.80 (-5.75%) 857.25 801.10 - 862.90 0.9502 times
Wed 07 January 2026 855.00 (-0.69%) 863.15 848.15 - 884.00 0.8243 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 705.48 and 786.48

Weekly Target 1688.32
Weekly Target 2722.63
Weekly Target 3769.31666666667
Weekly Target 4803.63
Weekly Target 5850.32

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Thu 22 January 2026 756.95 (-6.93%) 808.00 735.00 - 816.00 0.8785 times
Fri 16 January 2026 813.30 (5.33%) 770.00 748.55 - 815.90 1.303 times
Fri 09 January 2026 772.15 (-9.73%) 859.40 766.65 - 884.00 1.2396 times
Fri 02 January 2026 855.40 (8%) 792.00 776.10 - 867.00 2.1401 times
Fri 26 December 2025 792.05 (-1.27%) 805.00 787.10 - 806.00 0.3507 times
Fri 19 December 2025 802.20 (2.11%) 785.65 779.45 - 804.90 0.6514 times
Fri 12 December 2025 785.65 (4%) 758.90 748.00 - 796.85 0.863 times
Fri 05 December 2025 755.40 (-2.03%) 775.85 744.05 - 775.85 0.6044 times
Fri 28 November 2025 771.05 (2.47%) 751.95 734.15 - 776.00 1.2757 times
Fri 21 November 2025 752.50 (1.96%) 741.60 729.40 - 776.40 0.6936 times
Fri 14 November 2025 738.05 (0.86%) 736.40 716.10 - 755.20 1.4665 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 671.48 and 820.48

Monthly Target 1642.98
Monthly Target 2699.97
Monthly Target 3791.98333333333
Monthly Target 4848.97
Monthly Target 5940.98

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 22 January 2026 756.95 (-9.81%) 834.00 735.00 - 884.00 0.6744 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.7368 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.7471 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.6567 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 0.9127 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 1.6265 times
Thu 31 July 2025 694.10 (-1.56%) 709.80 653.00 - 717.90 0.9205 times
Mon 30 June 2025 705.10 (9.36%) 641.80 633.35 - 734.35 1.3515 times
Fri 30 May 2025 644.75 (10.57%) 579.95 568.10 - 678.00 1.1641 times
Wed 30 April 2025 583.10 (0.26%) 581.60 496.60 - 597.95 1.2098 times
Fri 28 March 2025 581.60 (-0.56%) 588.00 574.10 - 664.80 1.4063 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 671.48 and 820.48

Yearly Target 1642.98
Yearly Target 2699.97
Yearly Target 3791.98333333333
Yearly Target 4848.97
Yearly Target 5940.98

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 22 January 2026 756.95 (-9.81%) 834.00 735.00 - 884.00 0.0449 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.841 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.5397 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0776 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2755 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.4704 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.1103 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4497 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5559 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.635 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1687 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.93

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 809 and price is deviating by 37 points

Upper Bollinger band is at 882 and lower is at 735, while middle bands are at 772 and 845

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.95 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 776.79
12 day DMA 794.05
20 day DMA 808.03
35 day DMA 796.52
50 day DMA 784
100 day DMA 776.38
150 day DMA 752.2
200 day DMA 719.31

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA769.18775.29787.96
12 day EMA786.85792.28799.97
20 day EMA792.99796.78801.71
35 day EMA788.81790.69793.09
50 day EMA778.84779.73780.95

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA776.79784.22791.11
12 day SMA794.05803.11811.9
20 day SMA808.03810.05812.18
35 day SMA796.52796.63796.77
50 day SMA784783.68783.14
100 day SMA776.38776.87777.33
150 day SMA752.2751.74751.42
200 day SMA719.31718.48717.61

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 33.58 and PE is: 22.54

Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)

Debt: 6861.97 in crores

Market capitalization: 64993.65

EPS is 31.22 and PE is: 24.25

Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)

Debt: 6401.87 in crores

Market capitalization: 62616.57

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top