JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 703.98 and 736.68
| Intraday Target 1 | 677.57 |
| Intraday Target 2 | 697.68 |
| Intraday Target 3 | 710.26666666667 |
| Intraday Target 4 | 730.38 |
| Intraday Target 5 | 742.97 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.80 (1.84%) | 704.85 | 690.15 - 722.85 | 1.0073 times | Wed 01 April 2026 | 704.85 (-0.86%) | 734.95 | 701.00 - 734.95 | 1.4379 times | Mon 30 March 2026 | 710.95 (-0.06%) | 708.10 | 697.05 - 737.50 | 1.7295 times | Fri 27 March 2026 | 711.35 (-1.77%) | 722.80 | 698.50 - 727.70 | 1.4222 times | Wed 25 March 2026 | 724.20 (0.94%) | 722.10 | 718.00 - 740.85 | 1.0075 times | Tue 24 March 2026 | 717.45 (3.13%) | 703.90 | 703.90 - 721.70 | 0.7297 times | Mon 23 March 2026 | 695.70 (-3.64%) | 720.45 | 691.50 - 721.00 | 0.7085 times | Fri 20 March 2026 | 721.95 (2%) | 712.70 | 712.70 - 744.95 | 0.7468 times | Thu 19 March 2026 | 707.80 (-3.67%) | 724.00 | 704.00 - 724.80 | 0.5069 times | Wed 18 March 2026 | 734.75 (0.53%) | 735.90 | 720.30 - 738.65 | 0.7036 times | Tue 17 March 2026 | 730.85 (2.95%) | 707.45 | 694.15 - 735.80 | 1.1663 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 703.98 and 751.33
| Weekly Target 1 | 667.8 |
| Weekly Target 2 | 692.8 |
| Weekly Target 3 | 715.15 |
| Weekly Target 4 | 740.15 |
| Weekly Target 5 | 762.5 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 0.8936 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.828 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.0168 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1335 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.2176 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.817 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.8815 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4515 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.6637 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.0968 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.7916 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 681.58 and 726.38
| Monthly Target 1 | 669.5 |
| Monthly Target 2 | 693.65 |
| Monthly Target 3 | 714.3 |
| Monthly Target 4 | 738.45 |
| Monthly Target 5 | 759.1 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.80 (0.96%) | 734.95 | 690.15 - 734.95 | 0.1365 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1911 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.9948 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1031 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8649 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.877 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7709 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.0715 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.9095 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.0807 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.5865 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 591.05 and 800.9
| Yearly Target 1 | 548.8 |
| Yearly Target 2 | 633.3 |
| Yearly Target 3 | 758.65 |
| Yearly Target 4 | 843.15 |
| Yearly Target 5 | 968.5 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 717.80 (-14.47%) | 834.00 | 674.15 - 884.00 | 0.1915 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8287 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5171 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0617 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2567 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.434 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.094 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4431 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5477 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6256 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1662 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 718.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 19 points
Upper Bollinger band is at 763 and lower is at 687, while middle bands are at 706 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.88 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 713.83 |
| 12 day DMA | 715.63 |
| 20 day DMA | 724.24 |
| 35 day DMA | 747.41 |
| 50 day DMA | 759.2 |
| 100 day DMA | 770.89 |
| 150 day DMA | 771.53 |
| 200 day DMA | 753.13 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.27 | 711 | 714.07 |
| 12 day EMA | 718.32 | 718.42 | 720.89 |
| 20 day EMA | 727.04 | 728.01 | 730.45 |
| 35 day EMA | 740.81 | 742.16 | 744.36 |
| 50 day EMA | 757.49 | 759.11 | 761.32 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.83 | 713.76 | 711.93 |
| 12 day SMA | 715.63 | 714.77 | 718.25 |
| 20 day SMA | 724.24 | 727.52 | 731.1 |
| 35 day SMA | 747.41 | 749.48 | 751.76 |
| 50 day SMA | 759.2 | 760.93 | 763.1 |
| 100 day SMA | 770.89 | 771.01 | 771.35 |
| 150 day SMA | 771.53 | 771.93 | 772.39 |
| 200 day SMA | 753.13 | 753.16 | 753.23 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 35.68 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
EPS is 33.58 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


