Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 745.48 and 760.33
| Intraday Target 1 | 733.58 |
| Intraday Target 2 | 742.52 |
| Intraday Target 3 | 748.43333333333 |
| Intraday Target 4 | 757.37 |
| Intraday Target 5 | 763.28 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 751.45 (0.07%) | 745.00 | 739.50 - 754.35 | 0.6165 times | Fri 18 September 2026 | 750.95 (3.66%) | 724.50 | 724.50 - 754.95 | 1.5891 times | Thu 17 September 2026 | 724.45 (-0.88%) | 730.00 | 721.85 - 742.70 | 0.7655 times | Wed 16 September 2026 | 730.85 (1.01%) | 723.55 | 715.00 - 738.80 | 0.8164 times | Tue 15 September 2026 | 723.55 (-4.3%) | 755.00 | 721.25 - 760.00 | 0.3257 times | Fri 11 September 2026 | 756.10 (-0.79%) | 754.55 | 741.00 - 766.50 | 0.9634 times | Thu 10 September 2026 | 762.15 (-2.7%) | 785.00 | 760.10 - 790.50 | 0.5713 times | Wed 09 September 2026 | 783.30 (6.03%) | 739.00 | 731.00 - 794.00 | 3.7874 times | Tue 08 September 2026 | 738.75 (0.26%) | 733.95 | 727.00 - 740.00 | 0.2459 times | Mon 07 September 2026 | 736.80 (-0.14%) | 737.95 | 728.00 - 741.00 | 0.3189 times | Fri 04 September 2026 | 737.85 (-0.07%) | 738.40 | 732.00 - 741.25 | 0.4644 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 745.48 and 760.33
| Weekly Target 1 | 733.58 |
| Weekly Target 2 | 742.52 |
| Weekly Target 3 | 748.43333333333 |
| Weekly Target 4 | 757.37 |
| Weekly Target 5 | 763.28 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 751.45 (0.07%) | 745.00 | 739.50 - 754.35 | 0.3192 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.8102 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 3.0476 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.3786 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.4148 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.5496 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.4489 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.8531 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.5585 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.6195 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 0.8601 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 725.98 and 819.48
| Monthly Target 1 | 655.15 |
| Monthly Target 2 | 703.3 |
| Monthly Target 3 | 748.65 |
| Monthly Target 4 | 796.8 |
| Monthly Target 5 | 842.15 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 751.45 (7.02%) | 700.50 | 700.50 - 794.00 | 1.4245 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.5865 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7498 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0227 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.873 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9819 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2506 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0446 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1582 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9082 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9209 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 585.98 and 817.73
| Yearly Target 1 | 530.82 |
| Yearly Target 2 | 641.13 |
| Yearly Target 3 | 762.56666666667 |
| Yearly Target 4 | 872.88 |
| Yearly Target 5 | 994.32 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 751.45 (-10.46%) | 834.00 | 652.25 - 884.00 | 0.4702 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8051 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4739 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0315 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.221 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3648 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0629 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4305 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5321 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6078 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1615 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 22 points
Upper Bollinger band is at 776 and lower is at 688, while middle bands are at 710 and 754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.06 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 736.25 |
| 12 day DMA | 744.55 |
| 20 day DMA | 731.63 |
| 35 day DMA | 731.45 |
| 50 day DMA | 730.66 |
| 100 day DMA | 723.8 |
| 150 day DMA | 733.84 |
| 200 day DMA | 748.88 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.96 | 740.21 | 734.84 |
| 12 day EMA | 740.61 | 738.64 | 736.4 |
| 20 day EMA | 736.98 | 735.46 | 733.83 |
| 35 day EMA | 732.89 | 731.8 | 730.67 |
| 50 day EMA | 729.06 | 728.15 | 727.22 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.25 | 737.18 | 739.42 |
| 12 day SMA | 744.55 | 743.17 | 741.76 |
| 20 day SMA | 731.63 | 729.12 | 727.5 |
| 35 day SMA | 731.45 | 730.97 | 730.6 |
| 50 day SMA | 730.66 | 729.95 | 729.13 |
| 100 day SMA | 723.8 | 723.99 | 724.14 |
| 150 day SMA | 733.84 | 734.1 | 734.33 |
| 200 day SMA | 748.88 | 748.98 | 749.05 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 19.4
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
