ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 689.73 and 708.48

Intraday Target 1685.58
Intraday Target 2693.87
Intraday Target 3704.33333333333
Intraday Target 4712.62
Intraday Target 5723.08

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Mon 31 August 2026 702.15 (-0.43%) 705.15 696.05 - 714.80 2.6454 times
Fri 28 August 2026 705.15 (0.02%) 704.00 697.00 - 707.55 0.818 times
Thu 27 August 2026 705.00 (-1.12%) 713.10 702.05 - 714.00 0.7347 times
Wed 26 August 2026 712.95 (1.65%) 705.70 698.15 - 715.50 0.8587 times
Tue 25 August 2026 701.40 (-0.14%) 702.90 696.65 - 707.25 0.4288 times
Mon 24 August 2026 702.40 (0.15%) 706.75 699.75 - 710.85 0.7417 times
Fri 21 August 2026 701.35 (-2.37%) 718.40 700.00 - 720.00 0.8999 times
Thu 20 August 2026 718.40 (-0.77%) 729.90 716.00 - 731.20 0.6354 times
Wed 19 August 2026 724.00 (-1.15%) 730.00 722.80 - 734.20 0.4865 times
Tue 18 August 2026 732.40 (-1.56%) 744.00 728.20 - 756.00 1.7509 times
Mon 17 August 2026 744.00 (0.83%) 735.00 734.20 - 747.00 0.9736 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 689.73 and 708.48

Weekly Target 1685.58
Weekly Target 2693.87
Weekly Target 3704.33333333333
Weekly Target 4712.62
Weekly Target 5723.08

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Mon 31 August 2026 702.15 (-0.43%) 705.15 696.05 - 714.80 0.4652 times
Fri 28 August 2026 705.15 (0.54%) 706.75 696.65 - 715.50 0.6298 times
Fri 21 August 2026 701.35 (-4.95%) 735.00 700.00 - 756.00 0.8346 times
Fri 14 August 2026 737.85 (0.44%) 737.85 712.50 - 743.20 0.6817 times
Fri 07 August 2026 734.65 (-0.02%) 734.80 719.95 - 753.00 1.2953 times
Fri 31 July 2026 734.80 (2.88%) 720.00 710.10 - 745.85 0.848 times
Fri 24 July 2026 714.25 (-3.15%) 733.90 712.65 - 755.00 0.9407 times
Fri 17 July 2026 737.50 (2.95%) 703.30 700.00 - 741.75 1.306 times
Fri 10 July 2026 716.40 (2.61%) 706.10 690.00 - 725.35 1.086 times
Fri 03 July 2026 698.15 (0.45%) 694.95 674.35 - 711.50 1.9128 times
Thu 25 June 2026 695.05 (-0.24%) 696.70 684.00 - 711.20 0.8827 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 669.13 and 729.08

Monthly Target 1658.12
Monthly Target 2680.13
Monthly Target 3718.06666666667
Monthly Target 4740.08
Monthly Target 5778.02

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Mon 31 August 2026 702.15 (-4.44%) 734.80 696.05 - 756.00 0.6176 times
Fri 31 July 2026 734.80 (6.09%) 693.00 677.60 - 755.00 0.7895 times
Tue 30 June 2026 692.65 (1.1%) 688.00 652.25 - 732.40 1.077 times
Fri 29 May 2026 685.10 (-10.72%) 774.00 676.05 - 789.35 0.9193 times
Thu 30 April 2026 767.40 (7.94%) 734.95 690.15 - 801.80 1.034 times
Mon 30 March 2026 710.95 (-8.42%) 740.00 674.15 - 793.30 1.317 times
Fri 27 February 2026 776.35 (-5.62%) 824.80 734.00 - 824.80 1.1 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 1.2197 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.9564 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.9697 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.8524 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 561.33 and 793.08

Yearly Target 1514.38
Yearly Target 2608.27
Yearly Target 3746.13333333333
Yearly Target 4840.02
Yearly Target 5977.88

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Mon 31 August 2026 702.15 (-16.34%) 834.00 652.25 - 884.00 0.3995 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8111 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.4849 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0392 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.23 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.3824 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.0708 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4337 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5361 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6124 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1627 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 16 points

Upper Bollinger band is at 754 and lower is at 693, while middle bands are at 709 and 739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.84 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 705.33
12 day DMA 715.59
20 day DMA 723.28
35 day DMA 726.45
50 day DMA 717.61
100 day DMA 727.89
150 day DMA 738.09
200 day DMA 749.36

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA705.73707.52708.71
12 day EMA712.69714.6716.32
20 day EMA717.08718.65720.07
35 day EMA717.13718.01718.77
50 day EMA715.6716.15716.6

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA705.33705.38704.62
12 day SMA715.59718.36721.09
20 day SMA723.28724.75726.24
35 day SMA726.45726.49726.81
50 day SMA717.61717.71718.17
100 day SMA727.89728.12728.24
150 day SMA738.09738.48739.14
200 day SMA749.36749.5749.63

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 38.74 and PE is: 18.12

Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)

Debt: 7460.33 in crores

Market capitalization: 57301.28

EPS is 35.68 and PE is: 19.68

Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)

Debt: 6861.97 in crores

Market capitalization: 58645.09

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top