JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 740.13 and 770.48
| Intraday Target 1 | 734.52 |
| Intraday Target 2 | 745.73 |
| Intraday Target 3 | 764.86666666667 |
| Intraday Target 4 | 776.08 |
| Intraday Target 5 | 795.22 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 756.95 (0.93%) | 764.00 | 753.65 - 784.00 | 1.1011 times | Wed 21 January 2026 | 749.95 (-1.26%) | 758.00 | 735.00 - 758.75 | 0.5865 times | Tue 20 January 2026 | 759.50 (-5.56%) | 804.25 | 753.30 - 811.70 | 0.9061 times | Mon 19 January 2026 | 804.25 (-1.11%) | 808.00 | 801.60 - 816.00 | 0.5379 times | Fri 16 January 2026 | 813.30 (2.42%) | 801.15 | 792.70 - 815.90 | 0.8613 times | Wed 14 January 2026 | 794.10 (1.24%) | 780.40 | 769.55 - 799.25 | 0.8692 times | Tue 13 January 2026 | 784.40 (1.56%) | 776.70 | 776.70 - 809.80 | 2.0603 times | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.8538 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.2735 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.9502 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.8243 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 705.48 and 786.48
| Weekly Target 1 | 688.32 |
| Weekly Target 2 | 722.63 |
| Weekly Target 3 | 769.31666666667 |
| Weekly Target 4 | 803.63 |
| Weekly Target 5 | 850.32 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 756.95 (-6.93%) | 808.00 | 735.00 - 816.00 | 0.8785 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.303 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2396 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.1401 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3507 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6514 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.863 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6044 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.2757 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.6936 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.4665 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 671.48 and 820.48
| Monthly Target 1 | 642.98 |
| Monthly Target 2 | 699.97 |
| Monthly Target 3 | 791.98333333333 |
| Monthly Target 4 | 848.97 |
| Monthly Target 5 | 940.98 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 756.95 (-9.81%) | 834.00 | 735.00 - 884.00 | 0.6744 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7368 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7471 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6567 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9127 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6265 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9205 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3515 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1641 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2098 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4063 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 671.48 and 820.48
| Yearly Target 1 | 642.98 |
| Yearly Target 2 | 699.97 |
| Yearly Target 3 | 791.98333333333 |
| Yearly Target 4 | 848.97 |
| Yearly Target 5 | 940.98 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 756.95 (-9.81%) | 834.00 | 735.00 - 884.00 | 0.0449 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.841 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5397 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0776 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2755 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4704 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1103 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4497 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5559 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.635 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1687 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 786.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.93
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 37 points
Upper Bollinger band is at 882 and lower is at 735, while middle bands are at 772 and 845
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.95 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 776.79 |
| 12 day DMA | 794.05 |
| 20 day DMA | 808.03 |
| 35 day DMA | 796.52 |
| 50 day DMA | 784 |
| 100 day DMA | 776.38 |
| 150 day DMA | 752.2 |
| 200 day DMA | 719.31 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.18 | 775.29 | 787.96 |
| 12 day EMA | 786.85 | 792.28 | 799.97 |
| 20 day EMA | 792.99 | 796.78 | 801.71 |
| 35 day EMA | 788.81 | 790.69 | 793.09 |
| 50 day EMA | 778.84 | 779.73 | 780.95 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.79 | 784.22 | 791.11 |
| 12 day SMA | 794.05 | 803.11 | 811.9 |
| 20 day SMA | 808.03 | 810.05 | 812.18 |
| 35 day SMA | 796.52 | 796.63 | 796.77 |
| 50 day SMA | 784 | 783.68 | 783.14 |
| 100 day SMA | 776.38 | 776.87 | 777.33 |
| 150 day SMA | 752.2 | 751.74 | 751.42 |
| 200 day SMA | 719.31 | 718.48 | 717.61 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 24.25
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


