ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 663.68 and 680.33

Intraday Target 1660.23
Intraday Target 2667.12
Intraday Target 3676.88333333333
Intraday Target 4683.77
Intraday Target 5693.53

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Fri 30 October 2026 674.00 (-1.24%) 686.65 670.00 - 686.65 0.9516 times
Thu 29 October 2026 682.45 (0.04%) 682.20 678.15 - 687.85 1.2418 times
Wed 28 October 2026 682.15 (-3.9%) 705.00 678.00 - 705.00 1.5311 times
Tue 27 October 2026 709.80 (3.04%) 690.00 683.90 - 711.95 0.5309 times
Mon 26 October 2026 688.85 (0.21%) 688.10 667.00 - 691.35 0.7573 times
Fri 23 October 2026 687.40 (-3.14%) 701.10 678.60 - 712.70 1.4919 times
Thu 22 October 2026 709.65 (-3.28%) 723.00 702.25 - 726.60 0.621 times
Wed 21 October 2026 733.75 (-0.16%) 735.35 712.40 - 737.35 0.7293 times
Mon 19 October 2026 734.90 (-0.22%) 740.00 728.20 - 747.25 1.4297 times
Fri 16 October 2026 736.55 (1.64%) 723.95 717.00 - 739.40 0.7153 times
Thu 15 October 2026 724.65 (1.48%) 713.60 709.00 - 730.00 0.8037 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 648.03 and 692.98

Weekly Target 1639.37
Weekly Target 2656.68
Weekly Target 3684.31666666667
Weekly Target 4701.63
Weekly Target 5729.27

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Fri 30 October 2026 674.00 (-1.95%) 688.10 667.00 - 711.95 0.7559 times
Fri 23 October 2026 687.40 (-6.67%) 740.00 678.60 - 747.25 0.6442 times
Fri 16 October 2026 736.55 (3.88%) 710.05 700.60 - 739.40 0.5925 times
Fri 09 October 2026 709.05 (-3.23%) 735.00 702.20 - 759.60 0.5845 times
Thu 01 October 2026 732.70 (-2.08%) 752.75 726.00 - 756.00 0.8574 times
Fri 25 September 2026 748.25 (-0.36%) 745.00 736.00 - 766.85 1.3034 times
Fri 18 September 2026 750.95 (-0.68%) 755.00 715.00 - 760.00 1.4322 times
Fri 11 September 2026 756.10 (2.47%) 737.95 727.00 - 794.00 2.4112 times
Fri 04 September 2026 737.85 (4.64%) 705.15 696.05 - 741.50 1.0907 times
Fri 28 August 2026 705.15 (0.54%) 706.75 696.65 - 715.50 0.3282 times
Fri 21 August 2026 701.35 (-4.95%) 735.00 700.00 - 756.00 0.4349 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 624.2 and 716.8

Monthly Target 1607.6
Monthly Target 2640.8
Monthly Target 3700.2
Monthly Target 4733.4
Monthly Target 5792.8

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 30 October 2026 674.00 (-9.82%) 736.10 667.00 - 759.60 0.7667 times
Wed 30 September 2026 747.40 (6.44%) 700.50 700.50 - 794.00 1.8496 times
Mon 31 August 2026 702.15 (-4.44%) 734.80 696.05 - 756.00 0.5648 times
Fri 31 July 2026 734.80 (6.09%) 693.00 677.60 - 755.00 0.722 times
Tue 30 June 2026 692.65 (1.1%) 688.00 652.25 - 732.40 0.9849 times
Fri 29 May 2026 685.10 (-10.72%) 774.00 676.05 - 789.35 0.8407 times
Thu 30 April 2026 767.40 (7.94%) 734.95 690.15 - 801.80 0.9456 times
Mon 30 March 2026 710.95 (-8.42%) 740.00 674.15 - 793.30 1.2044 times
Fri 27 February 2026 776.35 (-5.62%) 824.80 734.00 - 824.80 1.006 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 1.1154 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.8746 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 547.25 and 779

Yearly Target 1505
Yearly Target 2589.5
Yearly Target 3736.75
Yearly Target 4821.25
Yearly Target 5968.5

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 30 October 2026 674.00 (-19.69%) 834.00 652.25 - 884.00 0.5335 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.7998 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.4642 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0247 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2129 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.3491 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.0558 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4277 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5286 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6038 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1604 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 22 points

Upper Bollinger band is at 758 and lower is at 671, while middle bands are at 693 and 736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.07 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 687.45
12 day DMA 706.52
20 day DMA 713.91
35 day DMA 728.04
50 day DMA 725.5
100 day DMA 719.96
150 day DMA 727.47
200 day DMA 738.89

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA686.52692.78697.94
12 day EMA700.46705.27709.42
20 day EMA709.44713.17716.4
35 day EMA716.59719.1721.26
50 day EMA722.63724.61726.33

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA687.45690.13695.57
12 day SMA706.52710.4712.43
20 day SMA713.91717.58720.37
35 day SMA728.04729.89731.45
50 day SMA725.5726.67727.9
100 day SMA719.96720.13720.27
150 day SMA727.47727.69728.04
200 day SMA738.89739.82740.74

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 38.74 and PE is: 17.4

Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)

Debt: 7460.33 in crores

Market capitalization: 57301.28

EPS is 35.68 and PE is: 18.89

Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)

Debt: 6861.97 in crores

Market capitalization: 58645.09

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top