Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 696.18 and 713.93
| Intraday Target 1 | 692.6 |
| Intraday Target 2 | 699.75 |
| Intraday Target 3 | 710.35 |
| Intraday Target 4 | 717.5 |
| Intraday Target 5 | 728.1 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 706.90 (-0.3%) | 710.05 | 703.20 - 720.95 | 0.5295 times | Fri 09 October 2026 | 709.05 (0.49%) | 710.00 | 702.90 - 714.45 | 0.4165 times | Thu 08 October 2026 | 705.60 (-3.63%) | 734.60 | 702.20 - 734.60 | 1.1554 times | Wed 07 October 2026 | 732.15 (-2.5%) | 751.00 | 730.05 - 754.60 | 0.8738 times | Tue 06 October 2026 | 750.95 (1.21%) | 742.50 | 742.05 - 759.60 | 0.7629 times | Mon 05 October 2026 | 742.00 (1.27%) | 735.00 | 728.90 - 747.00 | 0.6303 times | Thu 01 October 2026 | 732.70 (-1.97%) | 736.10 | 728.35 - 745.40 | 1.224 times | Wed 30 September 2026 | 747.40 (1.23%) | 735.70 | 733.00 - 749.85 | 1.3775 times | Tue 29 September 2026 | 738.30 (-0.99%) | 746.90 | 726.00 - 750.00 | 0.9836 times | Mon 28 September 2026 | 745.70 (-0.34%) | 752.75 | 738.50 - 756.00 | 2.0464 times | Fri 25 September 2026 | 748.25 (1.26%) | 738.00 | 736.00 - 752.85 | 2.8396 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 696.18 and 713.93
| Weekly Target 1 | 692.6 |
| Weekly Target 2 | 699.75 |
| Weekly Target 3 | 710.35 |
| Weekly Target 4 | 717.5 |
| Weekly Target 5 | 728.1 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 706.90 (-0.3%) | 710.05 | 703.20 - 720.95 | 0.0908 times | Fri 09 October 2026 | 709.05 (-3.23%) | 735.00 | 702.20 - 759.60 | 0.6583 times | Thu 01 October 2026 | 732.70 (-2.08%) | 752.75 | 726.00 - 756.00 | 0.9657 times | Fri 25 September 2026 | 748.25 (-0.36%) | 745.00 | 736.00 - 766.85 | 1.4681 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.6132 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 2.7159 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.2285 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.3696 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.4898 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.4001 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.7602 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 675.85 and 733.25
| Monthly Target 1 | 665.5 |
| Monthly Target 2 | 686.2 |
| Monthly Target 3 | 722.9 |
| Monthly Target 4 | 743.6 |
| Monthly Target 5 | 780.3 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 706.90 (-5.42%) | 736.10 | 702.20 - 759.60 | 0.2495 times | Wed 30 September 2026 | 747.40 (6.44%) | 700.50 | 700.50 - 794.00 | 1.9532 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.5964 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7625 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0401 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8878 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9985 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2718 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0623 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1779 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9236 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 563.7 and 795.45
| Yearly Target 1 | 515.97 |
| Yearly Target 2 | 611.43 |
| Yearly Target 3 | 747.71666666667 |
| Yearly Target 4 | 843.18 |
| Yearly Target 5 | 979.47 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 706.90 (-15.77%) | 834.00 | 652.25 - 884.00 | 0.5066 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.802 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4683 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0276 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2163 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3558 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0588 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4289 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5301 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6055 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1609 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 16 points
Upper Bollinger band is at 769 and lower is at 706, while middle bands are at 722 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.38 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 720.93 |
| 12 day DMA | 733.16 |
| 20 day DMA | 736.87 |
| 35 day DMA | 732.4 |
| 50 day DMA | 732.71 |
| 100 day DMA | 720.65 |
| 150 day DMA | 729.9 |
| 200 day DMA | 746.31 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.09 | 722.19 | 728.76 |
| 12 day EMA | 728.15 | 732.01 | 736.18 |
| 20 day EMA | 732.05 | 734.7 | 737.4 |
| 35 day EMA | 732.58 | 734.09 | 735.56 |
| 50 day EMA | 730.8 | 731.78 | 732.71 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.93 | 727.95 | 732.68 |
| 12 day SMA | 733.16 | 737.47 | 740.33 |
| 20 day SMA | 736.87 | 739.63 | 743.34 |
| 35 day SMA | 732.4 | 732.72 | 733.15 |
| 50 day SMA | 732.71 | 733.33 | 733.72 |
| 100 day SMA | 720.65 | 721.07 | 721.47 |
| 150 day SMA | 729.9 | 730.37 | 731.03 |
| 200 day SMA | 746.31 | 746.72 | 747.17 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 18.25
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
