PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

PVRINOX Call Put options target price & charts for Pvr Inox Limited

PVRINOX - Share Pvr Inox Limited trades in NSE

Lot size for PVR INOX LIMITED PVRINOX is 407

Lot size for PVR INOX LIMITED PVRINOX is 407   PVRINOX Most Active Call Put Options If you want a more indepth option chain analysis of Pvr Inox Limited, then click here

 

Available expiries for PVRINOX

PVRINOX Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PVRINOX SPOT Price: 1428.60 as on 19 Apr, 2024

Pvr Inox Limited (PVRINOX) target & price

PVRINOX Target Price
Target up: 1455.6
Target up: 1448.85
Target up: 1442.1
Target down: 1421.05
Target down: 1414.3
Target down: 1407.55
Target down: 1386.5

Date Close Open High Low Volume
19 Fri Apr 20241428.601420.951434.551400.000.92 M
18 Thu Apr 20241426.951400.001439.901385.251.23 M
16 Tue Apr 20241385.051370.001416.301370.000.63 M
15 Mon Apr 20241395.951400.001404.951365.000.98 M
12 Fri Apr 20241413.951425.051429.001396.051.43 M
10 Wed Apr 20241410.651395.001418.651386.350.55 M
09 Tue Apr 20241384.901391.001391.901370.300.54 M
08 Mon Apr 20241385.351389.001399.001378.550.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1400 1300 1380

Put to Call Ratio (PCR) has decreased for strikes: 1600 1260 1360 1320

PVRINOX options price OTM CALL, ITM PUT. For buyers

PVRINOX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.85-24.65%31.457.74%0.17
Thu 18 Apr, 202423.15162.5%36.05888.24%0.12
Tue 16 Apr, 202410.604.82%62.00-26.09%0.03
Mon 15 Apr, 202414.557.45%66.30-11.54%0.04
Fri 12 Apr, 202423.5524.81%48.2018.18%0.05
Wed 10 Apr, 202426.505.45%49.504.76%0.06
Tue 09 Apr, 202417.1539.02%78.550%0.06
Mon 08 Apr, 202417.5031.34%70.1510.53%0.08
Fri 05 Apr, 202415.3011.67%73.90-5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.75-17.73%45.406.38%0.13
Thu 18 Apr, 202415.9020.05%49.35-9.62%0.1
Tue 16 Apr, 20246.95-0.74%78.054%0.13
Mon 15 Apr, 20249.95-12.85%65.850%0.12
Fri 12 Apr, 202416.758.35%65.852.04%0.11
Wed 10 Apr, 202419.40-2.71%61.40-9.26%0.11
Tue 09 Apr, 202412.553.02%73.350%0.12
Mon 08 Apr, 202412.6511.69%73.353.85%0.13
Fri 05 Apr, 202411.0055.87%83.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.305.6%80.30-8.33%0.04
Thu 18 Apr, 202410.7543.68%68.6020%0.05
Tue 16 Apr, 20244.6522.54%96.00150%0.06
Mon 15 Apr, 20247.15-23.24%84.6033.33%0.03
Fri 12 Apr, 202412.1514.91%77.450%0.02
Wed 10 Apr, 202414.80133.33%77.45200%0.02
Tue 09 Apr, 20249.25-5.48%113.35-50%0.01
Mon 08 Apr, 20249.6015.87%99.90-0.03
Fri 05 Apr, 20248.0518.87%94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.05-9.26%78.15-4.6%0.39
Thu 18 Apr, 20247.5518.79%81.20-9.81%0.37
Tue 16 Apr, 20243.65-1.45%106.00-0.19%0.49
Mon 15 Apr, 20245.35-5.22%109.550%0.48
Fri 12 Apr, 20249.157.75%94.000%0.45
Wed 10 Apr, 202411.2013.75%93.50-0.19%0.49
Tue 09 Apr, 20247.007.44%118.25-0.56%0.56
Mon 08 Apr, 20247.150.23%119.25-8.23%0.6
Fri 05 Apr, 20245.859.67%122.90-5.97%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.50-30.08%102.00-50%0.01
Thu 18 Apr, 20244.8051.14%91.90100%0.02
Tue 16 Apr, 20242.650%181.000%0.01
Mon 15 Apr, 20244.00-1.12%181.000%0.01
Fri 12 Apr, 20246.85-10.1%181.000%0.01
Wed 10 Apr, 20248.4043.48%181.000%0.01
Tue 09 Apr, 20245.151.47%181.000%0.01
Mon 08 Apr, 20245.2551.11%181.000%0.01
Fri 05 Apr, 20244.15200%181.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.80-2.78%173.75--
Thu 18 Apr, 20243.6045.45%173.75--
Tue 16 Apr, 20242.1530.26%173.75--
Mon 15 Apr, 20242.95-5%173.75--
Fri 12 Apr, 20245.255.26%173.75--
Wed 10 Apr, 20246.7094.87%173.75--
Tue 09 Apr, 20243.900%173.75--
Mon 08 Apr, 20243.902.63%173.75--
Fri 05 Apr, 20243.355.56%173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.602.54%145.550%0.02
Thu 18 Apr, 20242.50-10.61%145.550%0.02
Tue 16 Apr, 20241.50-2.22%145.550%0.02
Mon 15 Apr, 20242.403.85%145.550%0.01
Fri 12 Apr, 20244.0585.71%145.550%0.02
Wed 10 Apr, 20245.05-16.67%145.55-0.03
Tue 09 Apr, 20242.8542.37%140.75--
Mon 08 Apr, 20242.8025.53%140.75--
Fri 05 Apr, 20242.3511.9%140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.1519.4%160.700%0.28
Thu 18 Apr, 20241.8513.56%160.70-4.35%0.33
Tue 16 Apr, 20241.05-32.18%166.800%0.39
Mon 15 Apr, 20241.80123.08%166.800%0.26
Fri 12 Apr, 20243.15-15.22%166.809.52%0.59
Wed 10 Apr, 20244.0035.29%185.650%0.46
Tue 09 Apr, 20242.30-10.53%185.650%0.62
Mon 08 Apr, 20242.150%185.650%0.55
Fri 05 Apr, 20242.150%185.650%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.9015.77%185.00-1.09%0.25
Thu 18 Apr, 20241.3020.53%166.45-6.12%0.29
Tue 16 Apr, 20240.85-22.65%187.50-2.97%0.37
Mon 15 Apr, 20241.450.29%180.100%0.3
Fri 12 Apr, 20242.7021.07%180.100%0.3
Wed 10 Apr, 20243.1044.33%180.10-0.98%0.36
Tue 09 Apr, 20241.856.59%218.550%0.53
Mon 08 Apr, 20241.752.82%218.550%0.56
Fri 05 Apr, 20241.507.27%218.550%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.401.67%252.500%0.09
Thu 18 Apr, 20241.05-9.55%252.500%0.09
Tue 16 Apr, 20240.40-5.24%252.50-5.56%0.09
Mon 15 Apr, 20240.85-4.55%265.050%0.09
Fri 12 Apr, 20241.8517.65%265.050%0.08
Wed 10 Apr, 20242.05-4.1%265.050%0.1
Tue 09 Apr, 20241.35137.8%265.050%0.09
Mon 08 Apr, 20241.3536.67%299.000%0.22
Fri 05 Apr, 20240.800%299.000%0.3

PVRINOX options price ITM CALL, OTM PUT. For buyers

PVRINOX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.45-16.64%19.00-17.65%0.28
Thu 18 Apr, 202430.802.23%24.25183.33%0.29
Tue 16 Apr, 202416.10-12.87%48.85-30.23%0.1
Mon 15 Apr, 202421.05-20.48%44.35-34.85%0.13
Fri 12 Apr, 202432.1033.97%37.0578.38%0.16
Wed 10 Apr, 202435.00160.17%37.653600%0.12
Tue 09 Apr, 202423.2019.9%65.150%0.01
Mon 08 Apr, 202423.9564.75%51.90-0.01
Fri 05 Apr, 202421.15-12.86%89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202434.10-22.53%9.200.64%0.77
Thu 18 Apr, 202440.40-35.4%13.200%0.6
Tue 16 Apr, 202423.651.58%35.75-14.36%0.39
Mon 15 Apr, 202429.50-9.27%32.80-12.42%0.46
Fri 12 Apr, 202442.00-1.34%26.904.49%0.47
Wed 10 Apr, 202443.90-22.97%27.1522.9%0.45
Tue 09 Apr, 202430.7519.1%42.5010.38%0.28
Mon 08 Apr, 202431.8558.83%43.9525.85%0.3
Fri 05 Apr, 202428.25-2.12%44.85-2.76%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202449.15-16.03%4.90-1.81%2.47
Thu 18 Apr, 202453.70-24.71%7.2540.61%2.11
Tue 16 Apr, 202432.452.96%24.45-2.96%1.13
Mon 15 Apr, 202439.75-15.08%23.40-6.02%1.2
Fri 12 Apr, 202453.70-4.33%18.95-1.37%1.09
Wed 10 Apr, 202454.90-37.35%19.004.29%1.05
Tue 09 Apr, 202439.703.75%31.9576.47%0.63
Mon 08 Apr, 202440.752.24%32.9514.42%0.37
Fri 05 Apr, 202437.305.03%33.800.97%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202468.30-3.42%3.50-8.24%3.45
Thu 18 Apr, 202472.85-12.69%4.9538.44%3.63
Tue 16 Apr, 202443.302.29%15.951.66%2.29
Mon 15 Apr, 202452.65-5.76%15.955.23%2.31
Fri 12 Apr, 202468.4518.8%12.951.41%2.06
Wed 10 Apr, 202469.05-1.68%12.855.99%2.42
Tue 09 Apr, 202450.100%22.8012.18%2.24
Mon 08 Apr, 202450.950%23.6519%2
Fri 05 Apr, 202448.458.18%25.3541.84%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202487.45-1.54%2.7012.9%3.28
Thu 18 Apr, 202490.60-1.52%3.30-39.41%2.86
Tue 16 Apr, 202465.25-2.94%9.80-1.6%4.65
Mon 15 Apr, 202468.10-24.44%10.850.65%4.59
Fri 12 Apr, 202478.85-3.23%9.204.73%3.44
Wed 10 Apr, 202484.20-11.43%8.7528.14%3.18
Tue 09 Apr, 202460.407.14%15.9520.94%2.2
Mon 08 Apr, 202463.40-11.71%16.309.14%1.95
Fri 05 Apr, 202459.50-3.48%17.9011.46%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024107.90-8.33%2.20-11.43%3.76
Thu 18 Apr, 2024111.0020%2.40-27.84%3.89
Tue 16 Apr, 202471.40-16.67%6.504.3%6.47
Mon 15 Apr, 202484.95-7.69%7.80-3.13%5.17
Fri 12 Apr, 202495.055.41%6.75-18.64%4.92
Wed 10 Apr, 2024103.45-2.63%6.1528.26%6.38
Tue 09 Apr, 202485.850%11.1019.48%4.84
Mon 08 Apr, 202485.85-15.56%11.0013.24%4.05
Fri 05 Apr, 202479.002.27%12.7058.14%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024126.90-1.01%1.9021.04%4.99
Thu 18 Apr, 2024126.40-9.17%2.00-7.55%4.08
Tue 16 Apr, 202492.15-13.49%4.7510.08%4.01
Mon 15 Apr, 2024101.95-10%5.75-12.17%3.15
Fri 12 Apr, 2024119.50-7.28%5.30-1.31%3.23
Wed 10 Apr, 2024123.45-6.79%4.8513.93%3.03
Tue 09 Apr, 202496.001.25%7.75-1.47%2.48
Mon 08 Apr, 202495.70-3.03%7.50-4.45%2.55
Fri 05 Apr, 202492.9012.24%9.00-3.17%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024131.00-10%1.650.55%20.22
Thu 18 Apr, 2024149.15-33.33%1.650%18.1
Tue 16 Apr, 2024109.657.14%3.501.69%12.07
Mon 15 Apr, 2024101.350%4.40-23.28%12.71
Fri 12 Apr, 2024102.100%4.250%16.57
Wed 10 Apr, 2024102.100%3.95-7.57%16.57
Tue 09 Apr, 2024102.100%5.802.87%17.93
Mon 08 Apr, 2024115.250%5.052.95%17.43
Fri 05 Apr, 2024115.250%6.256.28%16.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024124.300%1.15-4%12
Thu 18 Apr, 2024124.300%1.20-4.31%12.5
Tue 16 Apr, 2024124.300%2.50-16.06%13.06
Mon 15 Apr, 2024124.300%3.35-3.49%15.56
Fri 12 Apr, 2024124.300%3.25-0.77%16.13
Wed 10 Apr, 2024124.300%2.955.69%16.25
Tue 09 Apr, 2024124.30-5.88%3.906.49%15.38
Mon 08 Apr, 2024116.000%3.40-20.34%13.59
Fri 05 Apr, 2024116.00-45.16%4.353.57%17.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024256.45-0.901.43%-
Thu 18 Apr, 2024256.45-0.90-23.08%-
Tue 16 Apr, 2024256.45-1.65-5.21%-
Mon 15 Apr, 2024256.45-2.504.35%-
Fri 12 Apr, 2024256.45-2.7516.46%-
Wed 10 Apr, 2024256.45-2.45-35.77%-
Tue 09 Apr, 2024256.45-3.15-7.52%-
Mon 08 Apr, 2024256.45-2.55-5%-
Fri 05 Apr, 2024256.45-3.15-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024178.90-14.15--
Thu 28 Mar, 2024178.90-14.15--
Wed 27 Mar, 2024178.90-14.15--
Tue 26 Mar, 2024178.90-14.15--
Fri 22 Mar, 2024178.90-14.15--
Thu 21 Mar, 2024178.90-14.15--
Wed 20 Mar, 2024178.90-14.15--
Tue 19 Mar, 2024178.90-14.15--
Mon 18 Mar, 2024178.90-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024211.45-19.05%0.85-5.35%10.41
Thu 18 Apr, 2024223.500%0.750.54%8.9
Tue 16 Apr, 2024188.00-8.7%1.351.64%8.86
Mon 15 Apr, 2024179.65-4.17%1.7011.59%7.96
Fri 12 Apr, 2024179.800%1.95-3.53%6.83
Wed 10 Apr, 2024179.800%1.9011.11%7.08
Tue 09 Apr, 2024179.800%1.6519.53%6.38
Mon 08 Apr, 2024192.000%1.657.56%5.33
Fri 05 Apr, 2024192.000%1.80-5.56%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024212.65-6.900%-
Thu 28 Mar, 2024212.65-6.900%-
Wed 27 Mar, 2024212.65-6.900%-
Tue 26 Mar, 2024212.65-6.900%-
Fri 22 Mar, 2024212.65-6.900%-
Thu 21 Mar, 2024212.65-6.900%-
Wed 20 Mar, 2024212.65-6.900%-
Tue 19 Mar, 2024212.65-6.900%-
Mon 18 Mar, 2024212.65-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024325.80-0.500%-
Thu 18 Apr, 2024325.80-0.500%-
Tue 16 Apr, 2024325.80-0.50-33.33%-
Mon 15 Apr, 2024325.80-0.500%-
Fri 12 Apr, 2024325.80-0.500%-
Wed 10 Apr, 2024325.80-0.500%-
Tue 09 Apr, 2024325.80-0.50200%-
Mon 08 Apr, 2024325.80-6.000%-
Mon 01 Apr, 2024325.80-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024248.45-4.60--
Thu 28 Mar, 2024248.45-4.60--
Wed 27 Mar, 2024248.45-4.60--
Tue 26 Mar, 2024248.45-4.60--
Fri 22 Mar, 2024248.45-4.60--
Thu 21 Mar, 2024248.45-4.60--
Wed 20 Mar, 2024248.45-4.60--
Tue 19 Mar, 2024248.45-4.60--
Mon 18 Mar, 2024248.45-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024362.40-4.00--
Thu 28 Mar, 2024362.40-4.00--
Wed 27 Mar, 2024362.40-4.00--
Tue 26 Mar, 2024362.40-4.00--
Fri 22 Mar, 2024362.40-4.00--
Thu 21 Mar, 2024362.40-4.00--
Wed 20 Mar, 2024362.40-4.00--
Tue 19 Mar, 2024362.40-4.00--
Mon 18 Mar, 2024362.40-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024400.00-2.30--
Thu 28 Mar, 2024400.00-2.30--
Wed 27 Mar, 2024400.00-2.30--
Tue 26 Mar, 2024400.00-2.30--
Fri 22 Mar, 2024400.00-2.30--
Thu 21 Mar, 2024400.00-2.30--
Wed 20 Mar, 2024400.00-2.30--
Tue 19 Mar, 2024400.00-2.30--
Mon 18 Mar, 2024400.00-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024354.000%1.25--
Thu 18 Apr, 2024354.000%1.25--
Tue 16 Apr, 2024354.000%1.25--
Mon 15 Apr, 2024338.000%1.25--
Fri 12 Apr, 2024338.000%1.25--
Wed 10 Apr, 2024338.000%1.25--
Tue 09 Apr, 2024338.000%1.25--
Mon 08 Apr, 2024338.000%--
Fri 05 Apr, 2024338.000%--

Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

 

Back to top