PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

PVRINOX Call Put options target price & charts for Pvr Inox Limited

PVRINOX - Share Pvr Inox Limited trades in NSE

Lot size for PVR INOX LIMITED PVRINOX is 407

Lot size for PVR INOX LIMITED PVRINOX is 407   PVRINOX Most Active Call Put Options If you want a more indepth option chain analysis of Pvr Inox Limited, then click here

 

Available expiries for PVRINOX

PVRINOX Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025

PVRINOX SPOT Price: 1132.40 as on 05 Feb, 2025

Pvr Inox Limited (PVRINOX) target & price

PVRINOX Target Price
Target up: 1161.1
Target up: 1153.93
Target up: 1146.75
Target down: 1123.4
Target down: 1116.23
Target down: 1109.05
Target down: 1085.7

Date Close Open High Low Volume
05 Wed Feb 20251132.401100.051137.751100.050.59 M
04 Tue Feb 20251106.701116.551121.401088.150.56 M
03 Mon Feb 20251112.001115.551132.001093.100.4 M
31 Fri Jan 20251090.501077.001103.901067.100.43 M
30 Thu Jan 20251068.801085.001090.951059.350.29 M
29 Wed Jan 20251083.901059.001086.251045.900.36 M
28 Tue Jan 20251053.951048.001059.201025.850.57 M
27 Mon Jan 20251035.751052.001056.351030.000.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1060 960 1040

Put to Call Ratio (PCR) has decreased for strikes: 1240 1200 1120 1080

PVRINOX options price OTM CALL, ITM PUT. For buyers

PVRINOX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202537.90-4.72%65.352.13%0.11
Mon 03 Feb, 202539.20-35.41%64.15-22.95%0.11
Fri 31 Jan, 202529.9584.72%76.40154.17%0.09
Thu 30 Jan, 202527.20-9.02%89.75380%0.06
Wed 29 Jan, 202537.052633.33%92.70-16.67%0.01
Tue 28 Jan, 202523.6587.5%108.0550%0.4
Mon 27 Jan, 202532.000%63.300%0.5
Fri 24 Jan, 202532.0060%63.300%0.5
Thu 23 Jan, 202538.000%63.300%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202531.05-10.33%77.8522.22%0.2
Mon 03 Feb, 202532.251.1%77.4022.73%0.15
Fri 31 Jan, 202524.00219.3%107.000%0.12
Thu 30 Jan, 202521.2054.05%107.0029.41%0.39
Wed 29 Jan, 202530.60362.5%105.001600%0.46
Tue 28 Jan, 202519.40-11.11%85.500%0.13
Mon 27 Jan, 202517.10350%85.500%0.11
Fri 24 Jan, 202531.000%85.500%0.5
Thu 23 Jan, 202531.00-85.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202524.80-21.78%91.80-0.03
Mon 03 Feb, 202525.85154.74%15.70--
Fri 31 Jan, 202519.10270.27%15.70--
Thu 30 Jan, 202516.45184.62%15.70--
Wed 29 Jan, 202525.20333.33%15.70--
Tue 28 Jan, 202515.100%15.70--
Mon 27 Jan, 202514.50-25%15.70--
Fri 24 Jan, 202527.650%15.70--
Thu 23 Jan, 202527.650%15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202519.5545.06%104.451.56%0.2
Mon 03 Feb, 202520.707.5%105.00-2.54%0.28
Fri 31 Jan, 202514.8520.98%121.00-0.51%0.31
Thu 30 Jan, 202513.5042.97%137.3522.22%0.37
Wed 29 Jan, 202520.5541.22%128.5018.25%0.44
Tue 28 Jan, 202512.2521.3%149.35163.46%0.52
Mon 27 Jan, 202512.2523.43%171.95126.09%0.24
Fri 24 Jan, 202518.10-2.23%133.154.55%0.13
Thu 23 Jan, 202524.0026.95%120.00-4.35%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202515.4027.43%129.85-0.01
Mon 03 Feb, 202516.8013%24.40--
Fri 31 Jan, 202511.65203.03%24.40--
Thu 30 Jan, 202510.6065%24.40--
Wed 29 Jan, 202516.8011.11%24.40--
Tue 28 Jan, 202510.80125%24.40--
Mon 27 Jan, 20259.70-20%24.40--
Fri 24 Jan, 202523.000%24.40--
Thu 23 Jan, 202523.000%24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202512.0025.81%120.000%0.14
Mon 03 Feb, 202513.254.2%120.0010%0.18
Fri 31 Jan, 20259.1070%161.850%0.17
Thu 30 Jan, 20258.3025%171.405.26%0.29
Wed 29 Jan, 202513.2580.65%167.005.56%0.34
Tue 28 Jan, 20258.2593.75%185.20157.14%0.58
Mon 27 Jan, 202514.000%151.000%0.44
Fri 24 Jan, 202514.0023.08%151.000%0.44
Thu 23 Jan, 202514.40-151.0040%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20259.355.83%178.000%0.02
Mon 03 Feb, 202510.5510200%178.000%0.02
Fri 31 Jan, 20257.90-178.000%2
Thu 30 Jan, 2025128.50-178.000%-
Wed 29 Jan, 2025128.50-178.00-33.33%-
Tue 28 Jan, 2025128.50-101.000%-
Mon 27 Jan, 2025128.50-101.000%-
Fri 24 Jan, 2025128.50-101.000%-
Thu 23 Jan, 2025128.50-101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20257.2037.5%14.50--
Mon 03 Feb, 20258.45-14.50--
Fri 31 Jan, 202525.00-14.50--
Thu 30 Jan, 202525.00-14.50--
Wed 29 Jan, 202525.00-14.50--
Tue 28 Jan, 202525.00-14.50--
Mon 27 Jan, 202525.00-14.50--
Fri 24 Jan, 202525.00-14.50--
Thu 23 Jan, 202525.00-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20255.6015.92%193.65-4.49%0.11
Mon 03 Feb, 20256.80119.8%172.00-1.11%0.13
Fri 31 Jan, 20254.8024.18%199.20-3.23%0.3
Thu 30 Jan, 20254.3517.31%229.9569.09%0.38
Wed 29 Jan, 20257.2056.39%214.5096.43%0.26
Tue 28 Jan, 20254.1511.76%238.7564.71%0.21
Mon 27 Jan, 20254.5010.19%225.000%0.14
Fri 24 Jan, 20258.500%225.000%0.16
Thu 23 Jan, 20259.156.93%230.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20254.15325%21.10--
Mon 03 Feb, 20253.800%21.10--
Fri 31 Jan, 20253.800%21.10--
Thu 30 Jan, 20253.800%21.10--
Wed 29 Jan, 202530.100%21.10--
Tue 28 Jan, 202530.100%21.10--
Mon 27 Jan, 202530.100%21.10--
Fri 24 Jan, 202530.100%21.10--
Thu 23 Jan, 202530.100%21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20253.350%262.000%0.13
Mon 03 Feb, 20253.350%262.000%0.13
Fri 31 Jan, 20253.350%262.000%0.13
Thu 30 Jan, 20253.350%262.000%0.13
Wed 29 Jan, 20253.35-262.000%0.13
Tue 28 Jan, 202582.30-262.000%-
Mon 27 Jan, 202582.30-262.000%-
Fri 24 Jan, 202582.30-262.000%-
Thu 23 Jan, 202582.30-262.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.553.64%282.000%0.02
Mon 03 Feb, 20253.00223.53%282.000%0.02
Fri 31 Jan, 20252.4513.33%282.000%0.06
Thu 30 Jan, 20252.4566.67%282.00-0.07
Wed 29 Jan, 20253.85350%29.65--
Tue 28 Jan, 20253.850%29.65--
Mon 27 Jan, 202514.950%29.65--
Fri 24 Jan, 202514.950%29.65--
Thu 23 Jan, 202514.950%29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.450%90.00--
Mon 03 Feb, 20252.450%90.00--
Fri 31 Jan, 20252.450%90.00--
Thu 30 Jan, 20252.450%90.00--
Wed 29 Jan, 20252.450%90.00--
Tue 28 Jan, 20252.450%90.00--
Mon 27 Jan, 20252.45-90.00--
Fri 24 Jan, 202564.15-90.00--
Thu 23 Jan, 202564.15-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.70-1.5%320.000%0.38
Mon 03 Feb, 20252.1018.34%320.000%0.38
Fri 31 Jan, 20252.0511.92%320.000%0.44
Thu 30 Jan, 20251.6526.89%320.00476.92%0.5
Wed 29 Jan, 20253.9526.6%318.0044.44%0.11
Tue 28 Jan, 20252.706.82%341.1050%0.1
Mon 27 Jan, 20252.403.53%312.5520%0.07
Fri 24 Jan, 20255.2016.44%315.0025%0.06
Thu 23 Jan, 20255.201.39%335.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.000%114.50--
Mon 03 Feb, 20252.60-23.33%114.50--
Fri 31 Jan, 20251.85-47.37%114.50--
Thu 30 Jan, 20250.909.62%114.50--
Wed 29 Jan, 20254.90-114.50--
Tue 28 Jan, 202549.15-114.50--
Mon 27 Jan, 202549.15-114.50--
Fri 24 Jan, 202549.15-114.50--
Thu 23 Jan, 202549.15-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.650%369.500%1
Mon 03 Feb, 20250.650%369.500%1
Fri 31 Jan, 20250.650%369.500%1
Thu 30 Jan, 20250.65-369.50-1
Wed 29 Jan, 2025158.45-53.35--
Tue 28 Jan, 2025158.45-53.35--
Mon 27 Jan, 2025158.45-53.35--
Fri 24 Jan, 2025158.45-53.35--
Thu 23 Jan, 2025158.45-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202537.05-141.85--
Thu 30 Jan, 202537.05-141.85--
Wed 29 Jan, 202537.05-141.85--
Tue 28 Jan, 202537.05-141.85--
Mon 27 Jan, 202537.05-141.85--
Fri 24 Jan, 202537.05-141.85--
Thu 23 Jan, 202537.05-141.85--
Wed 22 Jan, 202537.05-141.85--
Tue 21 Jan, 202537.05-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.200%399.000%1
Mon 03 Feb, 20250.200%399.000%1
Fri 31 Jan, 20250.200%399.000%1
Thu 30 Jan, 20250.200%399.000%1
Wed 29 Jan, 20250.20-399.00-1
Tue 28 Jan, 2025134.70-68.85--
Mon 27 Jan, 2025134.70-68.85--
Fri 24 Jan, 2025134.70-68.85--
Thu 23 Jan, 2025134.70-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025113.45-86.90--
Thu 30 Jan, 2025113.45-86.90--
Wed 29 Jan, 2025113.45-86.90--
Tue 28 Jan, 2025113.45-86.90--
Mon 27 Jan, 2025113.45-86.90--
Fri 24 Jan, 2025113.45-86.90--
Thu 23 Jan, 2025113.45-86.90--
Wed 22 Jan, 2025113.45-86.90--
Tue 21 Jan, 2025113.45-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.900%155.45--
Mon 03 Feb, 20251.900%--
Fri 31 Jan, 20251.9040%--
Thu 30 Jan, 20252.000%--
Wed 29 Jan, 20252.000%--
Tue 28 Jan, 20252.0025%--
Mon 27 Jan, 20252.500%--
Fri 24 Jan, 20252.500%--
Thu 23 Jan, 20252.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

PVRINOX options price ITM CALL, OTM PUT. For buyers

PVRINOX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202546.5021.74%53.709.21%0.49
Mon 03 Feb, 202547.8510.4%52.2558.33%0.55
Fri 31 Jan, 202537.15150%62.5541.18%0.38
Thu 30 Jan, 202533.25212.5%83.25142.86%0.68
Wed 29 Jan, 202534.05166.67%75.007.69%0.88
Tue 28 Jan, 202529.35-98.350%2.17
Mon 27 Jan, 2025421.50-98.350%-
Fri 24 Jan, 2025421.50-70.008.33%-
Thu 23 Jan, 2025421.50-72.50-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202555.850.81%43.408.95%0.71
Mon 03 Feb, 202557.80-22.12%42.35-1.22%0.66
Fri 31 Jan, 202545.7527.88%52.655.13%0.52
Thu 30 Jan, 202539.8529.92%64.0583.53%0.63
Wed 29 Jan, 202551.8031.83%61.8522.3%0.45
Tue 28 Jan, 202536.1518.44%76.40-4.14%0.48
Mon 27 Jan, 202533.2045.24%91.157.41%0.59
Fri 24 Jan, 202546.8026.32%72.757.14%0.8
Thu 23 Jan, 202559.6016.67%57.6568%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202566.752.84%35.30-1.94%1.12
Mon 03 Feb, 202569.00-25.42%33.35-2.83%1.17
Fri 31 Jan, 202555.7533.33%42.7559.4%0.9
Thu 30 Jan, 202549.35152.86%52.40343.33%0.75
Wed 29 Jan, 202561.201066.67%51.80130.77%0.43
Tue 28 Jan, 202541.40500%70.001200%2.17
Mon 27 Jan, 202545.250%70.00-1
Fri 24 Jan, 202545.250%1.15--
Thu 23 Jan, 202545.250%1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202579.20-10.28%27.0512.56%2.43
Mon 03 Feb, 202582.15-11.57%26.6536.18%1.93
Fri 31 Jan, 202567.1586.15%34.5060%1.26
Thu 30 Jan, 202558.40182.61%42.20-1.46
Wed 29 Jan, 202571.75283.33%2.90--
Tue 28 Jan, 202553.2550%2.90--
Mon 27 Jan, 202550.00100%2.90--
Fri 24 Jan, 202564.85-2.90--
Thu 23 Jan, 2025293.05-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202592.150%20.7012.65%20.78
Mon 03 Feb, 202592.1550%20.1521.17%18.44
Fri 31 Jan, 202586.80500%27.0514.17%22.83
Thu 30 Jan, 202563.250%34.7079.1%120
Wed 29 Jan, 202563.25-34.55109.38%67
Tue 28 Jan, 2025498.50-44.45--
Mon 27 Jan, 2025498.50-0.60--
Fri 24 Jan, 2025498.50-0.60--
Thu 23 Jan, 2025498.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025331.10-15.30-25.88%-
Mon 03 Feb, 2025331.10-14.651.19%-
Fri 31 Jan, 2025331.10-20.90133.33%-
Thu 30 Jan, 2025331.10-31.00227.27%-
Wed 29 Jan, 2025331.10-26.9037.5%-
Tue 28 Jan, 2025331.10-36.00100%-
Mon 27 Jan, 2025331.10-34.000%-
Fri 24 Jan, 2025331.10-34.000%-
Thu 23 Jan, 2025331.10-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025126.0016.67%11.2515.21%15.8
Mon 03 Feb, 2025125.007.14%11.4515.38%16
Fri 31 Jan, 2025107.0012%15.75115.54%14.86
Thu 30 Jan, 202597.004.17%21.504.32%7.72
Wed 29 Jan, 2025111.254.35%21.8037.04%7.71
Tue 28 Jan, 202589.3527.78%29.4017.39%5.87
Mon 27 Jan, 202579.80200%37.0598.28%6.39
Fri 24 Jan, 2025101.000%25.1023.4%9.67
Thu 23 Jan, 2025122.000%23.00-17.54%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025141.10-8.4055.7%123
Mon 03 Feb, 2025369.80-8.4038.6%-
Fri 31 Jan, 2025369.80-12.1562.86%-
Thu 30 Jan, 2025369.80-16.6559.09%-
Wed 29 Jan, 2025369.80-16.8083.33%-
Tue 28 Jan, 2025369.80-25.05--
Mon 27 Jan, 2025369.80-0.65--
Fri 24 Jan, 2025369.80-0.65--
Thu 23 Jan, 2025369.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025131.500%5.8522.58%38
Mon 03 Feb, 2025131.500%4.7524%31
Fri 31 Jan, 2025131.50-9.20-3.85%25
Thu 30 Jan, 2025576.60-13.154%-
Wed 29 Jan, 2025576.60-13.95-3.85%-
Tue 28 Jan, 2025576.60-18.20420%-
Mon 27 Jan, 2025576.60-23.20--
Fri 24 Jan, 2025576.60-0.15--
Thu 23 Jan, 2025576.60-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025408.90-4.3050%-
Thu 30 Jan, 2025408.90-4.85-57.62%-
Wed 29 Jan, 2025408.90-7.10287.18%-
Tue 28 Jan, 2025408.90-10.40290%-
Mon 27 Jan, 2025408.90-14.700%-
Fri 24 Jan, 2025408.90-14.70900%-
Thu 23 Jan, 2025408.90-18.00--
Wed 22 Jan, 2025408.90-0.25--
Tue 21 Jan, 2025408.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025189.25-3.2576.19%55.5
Mon 03 Feb, 2025501.50-3.30-3.08%-
Fri 31 Jan, 2025501.50-5.2585.71%-
Thu 30 Jan, 2025501.50-8.2045.83%-
Wed 29 Jan, 2025501.50-7.60200%-
Tue 28 Jan, 2025501.50-11.25--
Mon 27 Jan, 2025501.50-0.10--
Fri 24 Jan, 2025501.50-0.10--
Thu 23 Jan, 2025501.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025420.75-2.555.88%-
Thu 30 Jan, 2025420.75-2.5528.3%-
Wed 29 Jan, 2025420.75-3.901666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025655.05-1.300%-
Mon 03 Feb, 2025655.05-1.30--
Fri 31 Jan, 2025655.05-0.05--
Thu 30 Jan, 2025655.05-0.05--
Wed 29 Jan, 2025655.05-0.05--
Tue 28 Jan, 2025655.05-0.05--
Mon 27 Jan, 2025655.05-0.05--
Fri 24 Jan, 2025655.05-0.05--
Thu 23 Jan, 2025655.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025507.40-0.05--
Thu 30 Jan, 2025507.40-0.05--
Wed 29 Jan, 2025507.40-0.05--

Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Videos related to: PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PVRINOX Call Put options [PVRINOX target price] Pvr Inox Limited #PVRINOX_TargetPrice

 

Back to top