Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 26 Thu December Expiry

Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Pvr Inox Limited PVRINOX

Lot size for PVR INOX LIMITED PVRINOX is 407

Lot size for PVR INOX LIMITED PVRINOX is 407   PVRINOX Most Active Call Put Options

PVRINOX SPOT Price: 1382.10 as on 20 Dec, 2024

Pvr Inox Limited (PVRINOX) target & price

PVRINOX Target Price
Target up: 1446.03
Target up: 1414.07
Target up: 1405.05
Target up: 1396.03
Target down: 1364.07
Target down: 1355.05
Target down: 1346.03

Date Close Open High Low Volume
20 Fri Dec 20241382.101423.001428.001378.000.54 M
19 Thu Dec 20241421.251395.001425.001385.000.5 M
18 Wed Dec 20241408.451485.251489.501404.001.87 M
18 Wed Dec 20241408.451485.251489.501404.001.87 M
17 Tue Dec 20241494.601481.451539.001469.052.06 M
16 Mon Dec 20241474.351455.301484.701455.300.48 M
13 Fri Dec 20241455.201460.801463.951438.100.54 M
12 Thu Dec 20241459.651480.001486.901455.150.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 26 Thu December Expiry

PVRINOX Option Chain Data Analysis for Pvr Inox Limited PVRINOX option chain

Maximum Call writing has been for strikes: 1600 1700 1560 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1560 1500

Open Interest of Call writers for the options of Pvr Inox Limited PVRINOX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1600 1480
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1600 1480

Open Interest of PUT writers for the options of Pvr Inox Limited PVRINOX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PVRINOX Option Chain Price Analysis for Pvr Inox Limited PVRINOX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pvr Inox Limited PVRINOX at this time.

It appears as if Pvr Inox Limited PVRINOX gave a large move recently.

Stock of Pvr Inox Limited (PVRINOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Pvr Inox Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1359.2, for a target of 1433.5 or 1495.52

Pvr Inox Limited PVRINOX Option Chain, OTM CE, ITM PE

Pvr Inox Limited PVRINOX Option Chain, OTM CE, ITM PE

Below is full option chain of Pvr Inox Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 16.45 20.10 20.1015.30
PUT PE Fri 20 Dec 31.20 14.50 33.9014.50

Date Close Open High Low
CALL CE Fri 20 Dec 103.40 0.00 0.000.00
PUT PE Fri 20 Dec 45.00 25.00 45.0025.00

Date Close Open High Low
CALL CE Fri 20 Dec 7.65 6.10 7.656.10
PUT PE Fri 20 Dec 63.40 50.00 68.0050.00

Date Close Open High Low
CALL CE Fri 20 Dec 6.30 5.65 10.004.60
PUT PE Fri 20 Dec 81.60 51.00 97.6551.00

Date Close Open High Low
CALL CE Fri 20 Dec 3.50 5.05 5.053.30
PUT PE Fri 20 Dec 100.85 83.60 105.4083.60

Date Close Open High Low
CALL CE Fri 20 Dec 1.80 2.00 3.501.25
PUT PE Fri 20 Dec 120.35 81.90 122.8581.90

Date Close Open High Low
CALL CE Fri 20 Dec 1.60 2.25 3.001.55
PUT PE Fri 20 Dec 108.00 95.50 108.0095.50

Date Close Open High Low
CALL CE Fri 20 Dec 0.75 2.10 2.500.50
PUT PE Fri 20 Dec 150.50 101.30 151.00101.30

Date Close Open High Low
CALL CE Fri 20 Dec 1.25 1.80 2.000.75
PUT PE Fri 20 Dec 180.20 158.20 180.20158.20

Date Close Open High Low
CALL CE Fri 20 Dec 1.40 1.00 2.000.70
PUT PE Fri 20 Dec 196.20 198.80 198.80193.05

Date Close Open High Low
CALL CE Fri 20 Dec 0.45 0.55 1.500.25
PUT PE Fri 20 Dec 215.40 182.40 245.55182.40

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 0.75 0.750.15
PUT PE Fri 20 Dec 230.00 230.00 230.00230.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.70 1.10 1.200.60
PUT PE Fri 20 Dec 101.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.65 0.50 0.850.30
PUT PE Fri 20 Dec 159.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.60 0.55 0.600.25
PUT PE Fri 20 Dec 147.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.50 0.40 0.850.30
PUT PE Fri 20 Dec 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.30 0.30 0.300.25
PUT PE Fri 20 Dec 169.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.25 0.250.20
PUT PE Fri 20 Dec 209.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.70 0.70 0.700.70
PUT PE Fri 20 Dec 258.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.05 0.05 0.250.05
PUT PE Fri 20 Dec 199.00 0.00 0.000.00

Pvr Inox Limited PVRINOX Option Chain, ITM CE, OTM PE

Pvr Inox Limited PVRINOX Option Chain, ITM CE, OTM PE

Below is full option chain of Pvr Inox Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 124.85 0.00 0.000.00
PUT PE Fri 20 Dec 19.60 19.95 20.0518.00

Date Close Open High Low
CALL CE Fri 20 Dec 136.35 0.00 0.000.00
PUT PE Fri 20 Dec 10.30 10.50 10.5010.00

Date Close Open High Low
CALL CE Fri 20 Dec 253.40 0.00 0.000.00
PUT PE Fri 20 Dec 5.95 1.55 8.001.55

Date Close Open High Low
CALL CE Fri 20 Dec 447.35 0.00 0.000.00
PUT PE Fri 20 Dec 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 289.50 0.00 0.000.00
PUT PE Fri 20 Dec 2.45 0.40 2.750.40

Date Close Open High Low
CALL CE Fri 20 Dec 485.25 0.00 0.000.00
PUT PE Fri 20 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 326.90 0.00 0.000.00
PUT PE Fri 20 Dec 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 468.20 0.00 0.000.00
PUT PE Fri 20 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 365.15 0.00 0.000.00
PUT PE Fri 20 Dec 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 562.35 0.00 0.000.00
PUT PE Fri 20 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 507.65 0.00 0.000.00
PUT PE Fri 20 Dec 0.80 0.00 0.000.00

Videos related to: Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 26 Thu December Expiry

Videos related to: Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 26 Thu December Expiry

 

Back to top