Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 27 Thu February Expiry

Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Pvr Inox Limited PVRINOX

Lot size for PVR INOX LIMITED PVRINOX is 407

Lot size for PVR INOX LIMITED PVRINOX is 407   PVRINOX Most Active Call Put Options

PVRINOX SPOT Price: 1132.40 as on 05 Feb, 2025

Pvr Inox Limited (PVRINOX) target & price

PVRINOX Target Price
Target up: 1161.1
Target up: 1153.93
Target up: 1146.75
Target down: 1123.4
Target down: 1116.23
Target down: 1109.05
Target down: 1085.7

Date Close Open High Low Volume
05 Wed Feb 20251132.401100.051137.751100.050.59 M
04 Tue Feb 20251106.701116.551121.401088.150.56 M
03 Mon Feb 20251112.001115.551132.001093.100.4 M
31 Fri Jan 20251090.501077.001103.901067.100.43 M
30 Thu Jan 20251068.801085.001090.951059.350.29 M
29 Wed Jan 20251083.901059.001086.251045.900.36 M
28 Tue Jan 20251053.951048.001059.201025.850.57 M
27 Mon Jan 20251035.751052.001056.351030.000.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 27 Thu February Expiry

PVRINOX Option Chain Data Analysis for Pvr Inox Limited PVRINOX option chain

Maximum Call writing has been for strikes: 1200 1300 1100 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1100 1140

Open Interest of Call writers for the options of Pvr Inox Limited PVRINOX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1060 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1060 1080

Open Interest of PUT writers for the options of Pvr Inox Limited PVRINOX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PVRINOX Option Chain Price Analysis for Pvr Inox Limited PVRINOX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pvr Inox Limited PVRINOX at this time.

It appears as if Pvr Inox Limited PVRINOX gave a large move recently.

Stock of Pvr Inox Limited (PVRINOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Pvr Inox Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1137.8, for a target of 1109.7 or 1086.35

Pvr Inox Limited PVRINOX Option Chain, OTM CE, ITM PE

Pvr Inox Limited PVRINOX Option Chain, OTM CE, ITM PE

Below is full option chain of Pvr Inox Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 37.90 42.25 44.0030.25
PUT PE Tue 04 Feb 65.35 60.00 75.9558.05

Date Close Open High Low
CALL CE Tue 04 Feb 31.05 34.40 35.3024.35
PUT PE Tue 04 Feb 77.85 74.60 89.2074.60

Date Close Open High Low
CALL CE Tue 04 Feb 24.80 26.00 28.4019.20
PUT PE Tue 04 Feb 91.80 88.35 95.5588.35

Date Close Open High Low
CALL CE Tue 04 Feb 19.55 21.95 23.8015.05
PUT PE Tue 04 Feb 104.45 97.00 120.0097.00

Date Close Open High Low
CALL CE Tue 04 Feb 15.40 18.05 18.0511.85
PUT PE Tue 04 Feb 129.85 129.85 129.85129.85

Date Close Open High Low
CALL CE Tue 04 Feb 12.00 16.00 16.009.40
PUT PE Tue 04 Feb 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 9.35 9.35 10.257.50
PUT PE Tue 04 Feb 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 7.20 7.80 8.105.90
PUT PE Tue 04 Feb 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 5.60 7.90 7.904.50
PUT PE Tue 04 Feb 193.65 199.50 199.50192.20

Date Close Open High Low
CALL CE Tue 04 Feb 4.15 4.00 5.053.90
PUT PE Tue 04 Feb 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 3.35 0.00 0.000.00
PUT PE Tue 04 Feb 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 2.55 3.00 3.002.45
PUT PE Tue 04 Feb 282.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 2.45 0.00 0.000.00
PUT PE Fri 31 Jan 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 1.70 2.00 3.851.50
PUT PE Tue 04 Feb 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 2.00 2.00 2.002.00
PUT PE Fri 31 Jan 114.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 0.65 0.00 0.000.00
PUT PE Tue 04 Feb 369.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 37.05 0.00 0.000.00
PUT PE Fri 31 Jan 141.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 0.20 0.00 0.000.00
PUT PE Tue 04 Feb 399.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 113.45 0.00 0.000.00
PUT PE Fri 31 Jan 86.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 94.70 0.00 0.000.00
PUT PE Fri 27 Dec 107.40 0.00 0.000.00

Pvr Inox Limited PVRINOX Option Chain, ITM CE, OTM PE

Pvr Inox Limited PVRINOX Option Chain, ITM CE, OTM PE

Below is full option chain of Pvr Inox Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 46.50 51.25 53.7537.95
PUT PE Tue 04 Feb 53.70 46.45 62.8046.05

Date Close Open High Low
CALL CE Tue 04 Feb 55.85 62.25 64.0045.90
PUT PE Tue 04 Feb 43.40 40.00 53.4537.85

Date Close Open High Low
CALL CE Tue 04 Feb 66.75 74.05 74.0555.80
PUT PE Tue 04 Feb 35.30 37.35 43.7032.25

Date Close Open High Low
CALL CE Tue 04 Feb 79.20 82.20 82.2068.60
PUT PE Tue 04 Feb 27.05 24.00 34.5023.50

Date Close Open High Low
CALL CE Tue 04 Feb 92.15 0.00 0.000.00
PUT PE Tue 04 Feb 20.70 18.50 26.8518.50

Date Close Open High Low
CALL CE Tue 04 Feb 331.10 0.00 0.000.00
PUT PE Tue 04 Feb 15.30 18.05 20.3014.45

Date Close Open High Low
CALL CE Tue 04 Feb 126.00 110.00 127.00110.00
PUT PE Tue 04 Feb 11.25 10.70 15.309.65

Date Close Open High Low
CALL CE Tue 04 Feb 141.10 141.10 141.10141.10
PUT PE Tue 04 Feb 8.40 7.45 11.306.85

Date Close Open High Low
CALL CE Tue 04 Feb 131.50 0.00 0.000.00
PUT PE Tue 04 Feb 5.85 6.50 7.854.85

Date Close Open High Low
CALL CE Fri 31 Jan 408.90 0.00 0.000.00
PUT PE Tue 04 Feb 4.30 6.45 6.453.45

Date Close Open High Low
CALL CE Tue 04 Feb 189.25 201.60 201.60187.95
PUT PE Tue 04 Feb 3.25 3.45 3.952.55

Date Close Open High Low
CALL CE Fri 31 Jan 420.75 0.00 0.000.00
PUT PE Tue 04 Feb 2.55 3.50 3.502.45

Date Close Open High Low
CALL CE Tue 04 Feb 655.05 0.00 0.000.00
PUT PE Tue 04 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 507.40 0.00 0.000.00
PUT PE Fri 31 Jan 0.05 0.00 0.000.00

Videos related to: Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 27 Thu February Expiry

Videos related to: Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PVRINOX (target) price & Options chain analysis (Pvr Inox Limited) Option chain analysis (PVRINOX) 27 Thu February Expiry

 

Back to top