ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

ZOMATO Call Put options target price & charts for Zomato Limited

ZOMATO - Share Zomato Limited trades in NSE

  ZOMATO Most Active Call Put Options If you want a more indepth option chain analysis of Zomato Limited, then click here

 

Available expiries for ZOMATO

ZOMATO Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ZOMATO SPOT Price: 282.50 as on 02 Dec, 2024

Zomato Limited (ZOMATO) target & price

ZOMATO Target Price
Target up: 288.13
Target up: 286.73
Target up: 285.32
Target up: 282.88
Target down: 281.48
Target down: 280.07
Target down: 277.63

Date Close Open High Low Volume
02 Mon Dec 2024282.50281.90285.70280.4535.17 M
29 Fri Nov 2024279.76285.00287.49273.6273.43 M
28 Thu Nov 2024286.13285.60288.25281.4349.58 M
27 Wed Nov 2024284.72281.00289.70278.7666.64 M
26 Tue Nov 2024280.11273.80281.14272.6148.37 M
25 Mon Nov 2024273.31273.25284.34271.17119.53 M
22 Fri Nov 2024264.20266.80268.99262.5526.63 M
21 Thu Nov 2024266.81273.70275.49262.1157.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Maximum CALL writing has been for strikes: 250 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 250 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 270 280 290

Put to Call Ratio (PCR) has decreased for strikes: 275 250 290 295

ZOMATO options price OTM CALL, ITM PUT. For buyers

ZOMATO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202410.9062.91%12.50115.86%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20248.6021.18%15.20158.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20246.8016.51%17.9528.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20245.359.36%21.75100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20244.1062.86%26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20243.2059.83%29.85-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20242.5063.75%33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241.9587.95%36.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241.15109.52%45.50--

ZOMATO options price ITM CALL, OTM PUT. For buyers

ZOMATO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202413.5530.14%10.2036.54%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202416.65140%8.2012.81%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202419.90-17.39%6.704.56%20.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202428.85-5.4080.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202427.75-4.25102.76%330.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202436.30-3.4085.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202436.30177.43%2.7587.72%0.85
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Videos related to: ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

 

Back to top