ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

ZOMATO Call Put options target price & charts for Zomato Limited

ZOMATO - Share Zomato Limited trades in NSE

Lot size for ZOMATO LIMITED ZOMATO is 2000

  ZOMATO Most Active Call Put Options If you want a more indepth option chain analysis of Zomato Limited, then click here

 

Available expiries for ZOMATO

ZOMATO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ZOMATO SPOT Price: 227.52 as on 21 Mar, 2025

Zomato Limited (ZOMATO) target & price

ZOMATO Target Price
Target up: 234.31
Target up: 232.61
Target up: 230.91
Target down: 225.46
Target down: 223.76
Target down: 222.06
Target down: 216.61

Date Close Open High Low Volume
21 Fri Mar 2025227.52220.00228.85220.00113.33 M
20 Thu Mar 2025224.47226.00228.00221.8761.38 M
19 Wed Mar 2025223.53218.50227.50218.5065.52 M
18 Tue Mar 2025218.19204.28219.10204.2879.2 M
17 Mon Mar 2025203.69200.00207.20199.1748.73 M
13 Thu Mar 2025201.43208.20208.60200.2060.78 M
12 Wed Mar 2025205.46209.09212.50201.2080.01 M
11 Tue Mar 2025208.07205.01210.42199.80122.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Maximum CALL writing has been for strikes: 230 240 225 These will serve as resistance

Maximum PUT writing has been for strikes: 220 200 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 225 220 235

Put to Call Ratio (PCR) has decreased for strikes: 230 195 205 170

ZOMATO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.5089.23%6.1510.7%0.15
Thu 20 Mar, 20252.85-19.76%8.0526.1%0.26
Wed 19 Mar, 20253.0099.28%9.35103.18%0.17
Tue 18 Mar, 20251.45-14.25%13.20-3.93%0.16
Mon 17 Mar, 20250.55-9.27%25.90-2.41%0.15
Thu 13 Mar, 20250.658.28%28.75-3.43%0.14
Wed 12 Mar, 20250.9514.22%24.65-7.25%0.15
Tue 11 Mar, 20251.5021.67%22.05-5.64%0.19
Mon 10 Mar, 20252.0013.9%19.95-15.17%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.9012.38%9.7041.42%0.08
Thu 20 Mar, 20251.60-8.73%11.80-8.15%0.06
Wed 19 Mar, 20251.6581.71%13.05-3.16%0.06
Tue 18 Mar, 20250.85-5.09%17.65-6.86%0.12
Mon 17 Mar, 20250.35-8.81%31.15-9.33%0.12
Thu 13 Mar, 20250.45-8.46%33.55-11.42%0.12
Wed 12 Mar, 20250.6523.75%29.40-13.9%0.13
Tue 11 Mar, 20251.00-1.03%27.20-15.23%0.18
Mon 10 Mar, 20251.307.07%21.25-4.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.902.67%13.65-0.99%0.09
Thu 20 Mar, 20250.856.22%16.055.91%0.09
Wed 19 Mar, 20250.903.39%17.304.93%0.09
Tue 18 Mar, 20250.50-1.28%21.90-6.64%0.09
Mon 17 Mar, 20250.25-2.51%35.00-3.77%0.09
Thu 13 Mar, 20250.30-2.61%39.00-0.33%0.1
Wed 12 Mar, 20250.452.75%33.85-2.08%0.09
Tue 11 Mar, 20250.65-4.76%32.00-3.7%0.1
Mon 10 Mar, 20250.80-8.4%28.654.17%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.557.4%18.5555.56%0.13
Thu 20 Mar, 20250.55-1.42%20.7513.92%0.09
Wed 19 Mar, 20250.6025.74%21.8019.7%0.07
Tue 18 Mar, 20250.35-8%28.85-13.16%0.08
Mon 17 Mar, 20250.153.64%36.850%0.08
Thu 13 Mar, 20250.251.85%36.850%0.09
Wed 12 Mar, 20250.35-9.53%36.850%0.09
Tue 11 Mar, 20250.50-2.45%36.850%0.08
Mon 10 Mar, 20250.60-19.82%32.90-3.8%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.35-7.8%23.05-9.49%0.06
Thu 20 Mar, 20250.35-6.76%25.55-4.82%0.06
Wed 19 Mar, 20250.4013%26.70-25.89%0.06
Tue 18 Mar, 20250.25-9.2%31.40-25.58%0.09
Mon 17 Mar, 20250.10-13.56%46.75-0.33%0.11
Thu 13 Mar, 20250.15-16.68%48.00-0.33%0.1
Wed 12 Mar, 20250.30-1.71%43.50-1.94%0.08
Tue 11 Mar, 20250.405.46%41.00-6.08%0.08
Mon 10 Mar, 20250.4516.5%36.900.61%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.20-9.2%34.000%0.12
Thu 20 Mar, 20250.20-3.58%34.000%0.11
Wed 19 Mar, 20250.2562.56%34.00-1.32%0.11
Tue 18 Mar, 20250.20-10.42%51.000%0.18
Mon 17 Mar, 20250.15-0.83%51.000%0.16
Thu 13 Mar, 20250.15-7.98%51.00-2.56%0.16
Wed 12 Mar, 20250.201.15%47.550%0.15
Tue 11 Mar, 20250.30-9.09%47.55-4.88%0.15
Mon 10 Mar, 20250.30-0.35%38.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.15-4.12%33.00-0.75%0.11
Thu 20 Mar, 20250.15-3.6%35.75-2.9%0.1
Wed 19 Mar, 20250.1516.93%36.50-6.76%0.1
Tue 18 Mar, 20250.15-10.52%44.25-1.33%0.13
Mon 17 Mar, 20250.05-0.62%56.25-8.54%0.12
Thu 13 Mar, 20250.15-4.97%57.50-2.38%0.13
Wed 12 Mar, 20250.15-4.33%53.500%0.12
Tue 11 Mar, 20250.208.21%53.501.2%0.12
Mon 10 Mar, 20250.25-6.8%48.858.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.102.46%57.700%0.14
Thu 20 Mar, 20250.10-0.81%57.700%0.14
Wed 19 Mar, 20250.1517.14%57.700%0.14
Tue 18 Mar, 20250.10-22.79%57.700%0.16
Mon 17 Mar, 20250.10-10.53%57.700%0.13
Thu 13 Mar, 20250.15-5.59%57.700%0.11
Wed 12 Mar, 20250.15-12.97%57.700%0.11
Tue 11 Mar, 20250.20-9.31%57.700%0.09
Mon 10 Mar, 20250.20-4.23%38.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.10-1.77%46.75-1.28%0.2
Thu 20 Mar, 20250.10-1.98%45.50-2.5%0.2
Wed 19 Mar, 20250.10-0.49%43.10-6.98%0.2
Tue 18 Mar, 20250.10-1.46%55.00-7.53%0.21
Mon 17 Mar, 20250.05-5.94%66.006.9%0.23
Thu 13 Mar, 20250.10-1.35%64.504.82%0.2
Wed 12 Mar, 20250.10-17.93%62.200%0.19
Tue 11 Mar, 20250.15-7.04%62.200%0.15
Mon 10 Mar, 20250.15-6.43%43.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.05-2.45%57.30-0.42%0.5
Thu 20 Mar, 20250.10-2%55.40-14.29%0.49
Wed 19 Mar, 20250.05-2.53%55.70-2.78%0.56
Tue 18 Mar, 20250.10-5.7%65.100%0.56
Mon 17 Mar, 20250.05-2.33%76.003.6%0.53
Thu 13 Mar, 20250.10-0.89%73.700%0.5
Wed 12 Mar, 20250.15-12.46%73.700%0.49
Tue 11 Mar, 20250.15-6.69%69.95-2.11%0.43
Mon 10 Mar, 20250.152.84%51.550%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.05-1.57%--
Thu 20 Mar, 20250.05-1.04%--
Wed 19 Mar, 20250.05-0.26%--
Tue 18 Mar, 20250.053.48%--
Mon 17 Mar, 20250.05-6.73%--
Thu 13 Mar, 20250.10-0.74%--
Wed 12 Mar, 20250.10-0.49%--
Tue 11 Mar, 20250.152.78%--
Mon 10 Mar, 20250.1035.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.050%--
Thu 20 Mar, 20250.050%--
Wed 19 Mar, 20250.050.84%--
Tue 18 Mar, 20250.100%--
Mon 17 Mar, 20250.051.71%--
Thu 13 Mar, 20250.100%--
Wed 12 Mar, 20250.100%--
Tue 11 Mar, 20250.108.33%--
Mon 10 Mar, 20250.056.93%--

ZOMATO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.70-35.97%3.50-8.13%0.41
Thu 20 Mar, 20254.9564.47%5.0010.1%0.29
Wed 19 Mar, 20254.7031.63%6.15290.58%0.43
Tue 18 Mar, 20252.501.79%9.35-24.15%0.15
Mon 17 Mar, 20250.806.47%21.10-5.62%0.2
Thu 13 Mar, 20250.9014.13%24.25-0.64%0.22
Wed 12 Mar, 20251.50-49.3%20.05-13.16%0.25
Tue 11 Mar, 20252.309.23%18.10-20.13%0.15
Mon 10 Mar, 20253.056.98%16.05-5.54%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20259.1017.49%2.0530.35%1.8
Thu 20 Mar, 20257.65-24%2.9515.51%1.62
Wed 19 Mar, 20257.40-38.76%3.8548.64%1.07
Tue 18 Mar, 20254.40-9.14%6.30113.92%0.44
Mon 17 Mar, 20251.258.46%16.60-2.25%0.19
Thu 13 Mar, 20251.3526.76%19.65-9.67%0.21
Wed 12 Mar, 20252.30-1.44%16.00-13.87%0.29
Tue 11 Mar, 20253.3046.74%14.25-24.69%0.33
Mon 10 Mar, 20254.4050.23%12.40-25.1%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202513.200.15%1.255.99%1.01
Thu 20 Mar, 202511.40-2.26%1.75-4.18%0.96
Wed 19 Mar, 202510.90-46.94%2.4040.03%0.97
Tue 18 Mar, 20257.2048.93%4.10205.82%0.37
Mon 17 Mar, 20252.107.5%12.500%0.18
Thu 13 Mar, 20252.1528.91%15.452.43%0.19
Wed 12 Mar, 20253.5535.35%12.307.35%0.24
Tue 11 Mar, 20254.8558.59%10.85-47.18%0.31
Mon 10 Mar, 20256.25155.75%9.30-18.3%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202517.75-11.12%0.80-10.4%1.53
Thu 20 Mar, 202515.75-3.95%1.054.78%1.51
Wed 19 Mar, 202515.10-15.68%1.50-6.52%1.39
Tue 18 Mar, 202510.55-40.96%2.60203.17%1.25
Mon 17 Mar, 20253.5537.48%9.0510.76%0.24
Thu 13 Mar, 20253.4536.61%11.80-28.15%0.3
Wed 12 Mar, 20255.4020.75%9.15-21.75%0.57
Tue 11 Mar, 20257.00190.88%8.00-31.04%0.89
Mon 10 Mar, 20258.6590.64%6.7516.3%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202522.45-1.49%0.50-10.79%1.93
Thu 20 Mar, 202520.75-1.25%0.706.74%2.13
Wed 19 Mar, 202519.50-0.68%1.006.5%1.97
Tue 18 Mar, 202514.65-50.53%1.60-1.15%1.84
Mon 17 Mar, 20255.5532.32%6.0511.19%0.92
Thu 13 Mar, 20255.2054.33%8.6058.21%1.1
Wed 12 Mar, 20257.8063.81%6.606.71%1.07
Tue 11 Mar, 20259.6594.91%5.7515.2%1.64
Mon 10 Mar, 202511.60216.09%4.7021.11%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202527.15-2.15%0.35-4.61%7.08
Thu 20 Mar, 202525.10-1.54%0.450.49%7.26
Wed 19 Mar, 202524.10-48.31%0.652.27%7.12
Tue 18 Mar, 202518.855.02%1.008.24%3.6
Mon 17 Mar, 20258.3521.63%3.8515.07%3.49
Thu 13 Mar, 20257.6028.64%5.95-10.58%3.69
Wed 12 Mar, 202510.7512.11%4.608.14%5.31
Tue 11 Mar, 202512.9545.72%3.95-16.39%5.5
Mon 10 Mar, 202515.05123.95%3.2021.02%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202528.15-2.23%0.25-11.93%4.57
Thu 20 Mar, 202529.000%0.30-0.15%5.08
Wed 19 Mar, 202529.00-8.19%0.45-15.87%5.09
Tue 18 Mar, 202524.05-5.18%0.6021.62%5.55
Mon 17 Mar, 202511.85-1.9%2.308%4.33
Thu 13 Mar, 202510.603.62%4.0011.23%3.93
Wed 12 Mar, 202514.2055.9%3.1017.16%3.66
Tue 11 Mar, 202516.6595%2.7019.65%4.87
Mon 10 Mar, 202518.6020.48%2.0538.33%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202536.50-2.45%0.20-9.83%4.96
Thu 20 Mar, 202535.150%0.20-6.8%5.37
Wed 19 Mar, 202535.15-3.38%0.30-8.95%5.76
Tue 18 Mar, 202528.75-3.58%0.408.84%6.11
Mon 17 Mar, 202516.05-6.97%1.400.79%5.42
Thu 13 Mar, 202514.202.8%2.65-16.5%5
Wed 12 Mar, 202518.2546.58%2.05-18.31%6.16
Tue 11 Mar, 202520.7592.11%1.75150.93%11.05
Mon 10 Mar, 202522.9515.15%1.4015.59%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202538.500%0.15-6.97%7.36
Thu 20 Mar, 202538.500%0.15-13.93%7.92
Wed 19 Mar, 202538.50-1.03%0.25-16.3%9.2
Tue 18 Mar, 202533.95-2.02%0.303.74%10.88
Mon 17 Mar, 202520.65-1%0.9021.36%10.27
Thu 13 Mar, 202518.4511.11%1.7028.33%8.38
Wed 12 Mar, 202522.5555.17%1.356.53%7.26
Tue 11 Mar, 202525.0041.46%1.2552.87%10.57
Mon 10 Mar, 202529.102.5%0.9013.92%9.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202542.65-31.34%0.10-2.24%48.28
Thu 20 Mar, 202544.850%0.153.56%33.91
Wed 19 Mar, 202543.800%0.20-24.99%32.75
Tue 18 Mar, 202538.30-10.67%0.20-9.11%43.66
Mon 17 Mar, 202524.201.35%0.65-5.24%42.91
Thu 13 Mar, 202523.15-12.94%1.156.46%45.89
Wed 12 Mar, 202527.2511.84%0.9541.53%37.53
Tue 11 Mar, 202529.5080.95%0.8549.27%29.66
Mon 10 Mar, 202534.2527.27%0.702.3%35.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202529.200%0.10-2.02%5.11
Thu 20 Mar, 202529.200%0.10-1%5.21
Wed 19 Mar, 202529.200%0.155.26%5.26
Tue 18 Mar, 202529.200%0.20-37.91%5
Mon 17 Mar, 202529.20216.67%0.45-4.38%8.05
Thu 13 Mar, 202527.75500%0.8029.03%26.67
Wed 12 Mar, 202529.45-0.65-124
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202554.550%0.05-8.36%100.8
Thu 20 Mar, 202553.650%0.100.18%110
Wed 19 Mar, 202553.65-37.5%0.10-17.69%109.8
Tue 18 Mar, 202537.100%0.15-12.58%83.38
Mon 17 Mar, 202537.100%0.307.77%95.38
Thu 13 Mar, 202537.100%0.6015.88%88.5
Wed 12 Mar, 202537.10300%0.5028.63%76.38
Tue 11 Mar, 202538.80-0.40214.57%237.5
Fri 28 Feb, 202597.90-0.35-6.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025116.30-0.05-17.16%-
Thu 20 Mar, 2025116.30-0.10-2.9%-
Wed 19 Mar, 2025116.30-0.05-2.82%-
Tue 18 Mar, 2025116.30-0.10-10.69%-

Videos related to: ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top