ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

ZOMATO Call Put options target price & charts for Zomato Limited

ZOMATO - Share Zomato Limited trades in NSE

  ZOMATO Most Active Call Put Options If you want a more indepth option chain analysis of Zomato Limited, then click here

 

Available expiries for ZOMATO

ZOMATO Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ZOMATO SPOT Price: 248.80 as on 17 Jan, 2025

Zomato Limited (ZOMATO) target & price

ZOMATO Target Price
Target up: 257
Target up: 254.95
Target up: 252.9
Target down: 246.7
Target down: 244.65
Target down: 242.6
Target down: 236.4

Date Close Open High Low Volume
17 Fri Jan 2025248.80244.70250.80240.5040.01 M
16 Thu Jan 2025241.90250.00262.00241.0069.62 M
15 Wed Jan 2025243.90235.00246.00235.0065.92 M
14 Tue Jan 2025233.60233.95237.60230.0085.36 M
13 Mon Jan 2025227.15240.00240.40226.2069.08 M
13 Mon Jan 2025227.15240.00240.40226.2069.08 M
10 Fri Jan 2025242.95244.90246.40237.4553.82 M
09 Thu Jan 2025245.35251.60252.55244.5549.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Maximum CALL writing has been for strikes: 250 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 200 215 240

Put to Call Ratio (PCR) has decreased for strikes: 265 250 225 255

ZOMATO options price OTM CALL, ITM PUT. For buyers

ZOMATO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.750.98%11.15-0.25%0.35
Thu 16 Jan, 20258.5012.27%15.802.04%0.35
Wed 15 Jan, 20256.45-2.9%11.80-5.72%0.39
Tue 14 Jan, 20253.70-4%18.85-4.13%0.4
Mon 13 Jan, 20252.400.27%23.95-16.43%0.4
Fri 10 Jan, 20256.457.86%12.25-12.51%0.48
Thu 09 Jan, 20257.554.62%10.75-2.17%0.59
Wed 08 Jan, 20259.807.4%8.509.86%0.63
Tue 07 Jan, 202512.356.55%8.504.99%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.40-3%13.807.18%0.24
Thu 16 Jan, 20256.55-2.39%18.55-5.85%0.22
Wed 15 Jan, 20254.65-3.52%15.3011.86%0.23
Tue 14 Jan, 20252.6537.98%22.55-5.96%0.2
Mon 13 Jan, 20251.7022.81%28.45-18.24%0.29
Fri 10 Jan, 20254.707.83%15.60-3.2%0.44
Thu 09 Jan, 20255.6516.42%13.90-0.3%0.49
Wed 08 Jan, 20257.4545.19%11.20-4.63%0.57
Tue 07 Jan, 20259.70506.82%10.75-5.86%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.505.3%16.601.27%0.32
Thu 16 Jan, 20255.15-1.52%22.10-20.02%0.34
Wed 15 Jan, 20253.406.17%18.60-2%0.42
Tue 14 Jan, 20251.901.75%26.85-1.88%0.45
Mon 13 Jan, 20251.35-25.45%32.80-9.79%0.47
Fri 10 Jan, 20253.502.89%19.35-8.18%0.39
Thu 09 Jan, 20254.20-0.15%17.05-10.9%0.43
Wed 08 Jan, 20255.6056.26%14.30-20.64%0.48
Tue 07 Jan, 20257.50147.74%13.7023.19%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.9019.91%19.00-0.68%0.15
Thu 16 Jan, 20254.0012.79%26.057.75%0.18
Wed 15 Jan, 20252.5020.38%22.90-9.06%0.19
Tue 14 Jan, 20251.4518.31%31.45-10.51%0.25
Mon 13 Jan, 20251.00-9.53%37.60-4.31%0.33
Fri 10 Jan, 20252.601.72%23.40-7.2%0.31
Thu 09 Jan, 20253.104.45%21.65-0.79%0.34
Wed 08 Jan, 20254.1544.01%17.900.8%0.36
Tue 07 Jan, 20255.65110.92%17.05-28.16%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.756.56%24.25-0.12%0.3
Thu 16 Jan, 20253.1021.59%30.10-0.47%0.32
Wed 15 Jan, 20251.801.8%27.10-2.43%0.39
Tue 14 Jan, 20251.10-1.86%35.95-6.19%0.41
Mon 13 Jan, 20250.80-20.36%42.55-2.85%0.43
Fri 10 Jan, 20251.95-1.46%27.70-6.05%0.35
Thu 09 Jan, 20252.35-1.51%25.65-0.88%0.37
Wed 08 Jan, 20253.0531.53%21.90-5.83%0.37
Tue 07 Jan, 20254.2077.78%20.55-26.86%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.90-11.02%28.600%0.31
Thu 16 Jan, 20252.45-2.56%33.40-2.44%0.28
Wed 15 Jan, 20251.402.09%31.401.03%0.28
Tue 14 Jan, 20250.90-0.63%40.80-40.73%0.28
Mon 13 Jan, 20250.70-4.72%45.45-19.45%0.47
Fri 10 Jan, 20251.551.51%32.35-4.32%0.56
Thu 09 Jan, 20251.8012.62%28.000.28%0.59
Wed 08 Jan, 20252.3018.97%26.001.14%0.67
Tue 07 Jan, 20253.203.24%24.75-4.29%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.25-5.5%33.70-0.13%0.24
Thu 16 Jan, 20251.9511.47%38.45-2.73%0.23
Wed 15 Jan, 20251.05-8.45%36.15-3.76%0.26
Tue 14 Jan, 20250.70-7.28%45.85-14.74%0.25
Mon 13 Jan, 20250.55-0.06%51.80-24.33%0.27
Fri 10 Jan, 20251.15-8.18%37.10-5.14%0.36
Thu 09 Jan, 20251.408.62%34.30-1.81%0.35
Wed 08 Jan, 20251.7013.57%30.30-7.26%0.39
Tue 07 Jan, 20252.3530.71%28.60-8.03%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.80-4.56%35.60-0.99%0.17
Thu 16 Jan, 20251.55-13.61%42.40-14.41%0.17
Wed 15 Jan, 20250.85-4.05%41.85-5.6%0.17
Tue 14 Jan, 20250.55-9.12%48.50-0.79%0.17
Mon 13 Jan, 20250.45-4.02%57.10-3.82%0.16
Fri 10 Jan, 20250.90-4.74%41.70-2.6%0.16
Thu 09 Jan, 20251.053.12%36.60-4.27%0.15
Wed 08 Jan, 20251.303.98%34.85-1.4%0.17
Tue 07 Jan, 20251.758%33.30-11.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.45-14.98%43.75-0.51%0.34
Thu 16 Jan, 20251.25-22.4%47.90-8.71%0.29
Wed 15 Jan, 20250.70-6.27%46.80-3.16%0.25
Tue 14 Jan, 20250.45-5.28%52.950.15%0.24
Mon 13 Jan, 20250.406.86%61.80-1.19%0.23
Fri 10 Jan, 20250.7010.92%47.25-0.74%0.25
Thu 09 Jan, 20250.850.29%43.85-0.73%0.28
Wed 08 Jan, 20251.000.95%40.20-0.58%0.28
Tue 07 Jan, 20251.3525.99%37.90-4.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.15-4.3%46.000%0.24
Thu 16 Jan, 20251.05-3.89%54.000%0.23
Wed 15 Jan, 20250.558.91%54.00-0.37%0.22
Tue 14 Jan, 20250.400%59.80-0.36%0.24
Mon 13 Jan, 20250.35-1.22%63.20-0.36%0.24
Fri 10 Jan, 20250.606.2%43.800%0.24
Thu 09 Jan, 20250.704.25%43.800%0.25
Wed 08 Jan, 20250.803.08%43.800%0.27
Tue 07 Jan, 20251.0511.42%42.050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.95-2.21%51.75-1.05%0.16
Thu 16 Jan, 20250.85-3.4%58.00-3.43%0.16
Wed 15 Jan, 20250.45-3.04%55.90-10.96%0.16
Tue 14 Jan, 20250.35-3.39%63.00-0.56%0.17
Mon 13 Jan, 20250.300.75%71.95-4.2%0.17
Fri 10 Jan, 20250.50-0.82%54.50-0.54%0.18
Thu 09 Jan, 20250.55-0.09%48.50-0.64%0.17
Wed 08 Jan, 20250.657.49%49.20-1.57%0.18
Tue 07 Jan, 20250.8512.96%46.65-0.93%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.750%60.000%0.09
Thu 16 Jan, 20250.700.21%60.00-2.17%0.09
Wed 15 Jan, 20250.35-4%68.800%0.1
Tue 14 Jan, 20250.30-1.19%68.80-2.13%0.09
Mon 13 Jan, 20250.20-5.77%70.700%0.09
Fri 10 Jan, 20250.40-8.67%48.650%0.09
Thu 09 Jan, 20250.45-1.67%48.650%0.08
Wed 08 Jan, 20250.50-2.13%48.650%0.08
Tue 07 Jan, 20250.654.44%48.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.650%62.500%0.16
Thu 16 Jan, 20250.60-5.94%62.500%0.16
Wed 15 Jan, 20250.30-5.61%74.550%0.15
Tue 14 Jan, 20250.25-13.87%74.550%0.14
Mon 13 Jan, 20250.25-18.71%79.00-4.84%0.12
Fri 10 Jan, 20250.353.55%62.500%0.1
Thu 09 Jan, 20250.401.85%62.500.81%0.11
Wed 08 Jan, 20250.45-1.13%55.600%0.11
Tue 07 Jan, 20250.5512.77%55.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.55-5.06%41.550%0.03
Thu 16 Jan, 20250.55-9.71%41.550%0.03
Wed 15 Jan, 20250.25-0.57%41.550%0.03
Tue 14 Jan, 20250.200%41.550%0.03
Mon 13 Jan, 20250.20-10.43%41.550%0.03
Fri 10 Jan, 20250.30-2.96%41.550%0.02
Thu 09 Jan, 20250.35-0.74%41.550%0.02
Wed 08 Jan, 20250.40-3.77%41.550%0.02
Tue 07 Jan, 20250.45-13.47%41.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.501.19%72.00-7.69%0.04
Thu 16 Jan, 20250.455.19%73.600%0.04
Wed 15 Jan, 20250.25-4.93%73.600%0.05
Tue 14 Jan, 20250.20-8.41%73.600%0.04
Mon 13 Jan, 20250.20-19.65%73.600%0.04
Fri 10 Jan, 20250.30-6.22%73.600%0.03
Thu 09 Jan, 20250.30-4.16%73.600%0.03
Wed 08 Jan, 20250.30-4.31%73.600%0.03
Tue 07 Jan, 20250.3514.98%60.65-3.7%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.40-4.17%45.90--
Thu 16 Jan, 20250.3513.21%45.90--
Wed 15 Jan, 20250.20-10.17%45.90--
Tue 14 Jan, 20250.15-1.67%45.90--
Mon 13 Jan, 20250.15-6.25%45.90--
Fri 10 Jan, 20250.25-2.29%45.90--
Thu 09 Jan, 20250.25-0.76%45.90--
Wed 08 Jan, 20250.30-11.41%45.90--
Tue 07 Jan, 20250.30-9.7%45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.35-4.92%81.30-4.76%0.03
Thu 16 Jan, 20250.30-16.45%96.500%0.03
Wed 15 Jan, 20250.25-2.3%96.500%0.02
Tue 14 Jan, 20250.15-5.02%96.500%0.02
Mon 13 Jan, 20250.15-12.08%96.50-4.55%0.02
Fri 10 Jan, 20250.25-7.78%87.00-4.35%0.02
Thu 09 Jan, 20250.25-1.74%83.050%0.02
Wed 08 Jan, 20250.25-4.32%83.05-11.54%0.02
Tue 07 Jan, 20250.255.43%67.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.200%60.800%0.02
Thu 16 Jan, 20250.30-17.09%60.800%0.02
Wed 15 Jan, 20250.150%60.800%0.01
Tue 14 Jan, 20250.15-8.14%60.800%0.01
Mon 13 Jan, 20250.15-14.85%60.800%0.01
Fri 10 Jan, 20250.20-12.93%60.800%0.01
Thu 09 Jan, 20250.25-23.18%60.800%0.01
Wed 08 Jan, 20250.25-7.65%60.800%0.01
Tue 07 Jan, 20250.303.48%60.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.20-0.24%57.45--
Thu 16 Jan, 20250.20-7.93%57.45--
Wed 15 Jan, 20250.15-2.93%57.45--
Tue 14 Jan, 20250.15-2.23%57.45--
Mon 13 Jan, 20250.10-28.51%57.45--
Fri 10 Jan, 20250.20-8.21%57.45--
Thu 09 Jan, 20250.20-10.63%57.45--
Wed 08 Jan, 20250.20-3.37%57.45--
Tue 07 Jan, 20250.250.73%57.45--

ZOMATO options price ITM CALL, OTM PUT. For buyers

ZOMATO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202513.351.51%8.8019.98%1.65
Thu 16 Jan, 202510.55-67.4%12.90162.75%1.39
Wed 15 Jan, 20258.3522.45%9.0565.79%0.17
Tue 14 Jan, 20254.95240.99%15.00-7.01%0.13
Mon 13 Jan, 20253.05103.73%19.60-5.69%0.47
Fri 10 Jan, 20258.3522.24%9.40-3.99%1.01
Thu 09 Jan, 20259.8019%8.155.29%1.29
Wed 08 Jan, 202512.5087.29%6.3029.38%1.45
Tue 07 Jan, 202515.20537.84%6.50-0.4%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202516.401.94%6.8018.03%1.41
Thu 16 Jan, 202512.95-52.7%10.15-1.04%1.21
Wed 15 Jan, 202510.65137.04%6.4518.14%0.58
Tue 14 Jan, 20256.5012.73%11.70-16.64%1.16
Mon 13 Jan, 20254.20236.14%15.7550.8%1.57
Fri 10 Jan, 202510.9064.27%6.95-3.8%3.51
Thu 09 Jan, 202512.6010.86%5.902.77%5.99
Wed 08 Jan, 202515.6563.87%4.5010.07%6.46
Tue 07 Jan, 202518.45558.62%4.8510.86%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202519.7510.18%5.2518.26%1.16
Thu 16 Jan, 202515.95-23.85%8.05-30.17%1.08
Wed 15 Jan, 202513.80-9.9%4.6018.46%1.18
Tue 14 Jan, 20258.50-73.01%8.80-6.81%0.9
Mon 13 Jan, 20255.951895.24%12.4513.47%0.26
Fri 10 Jan, 202514.0577.97%5.052.9%4.56
Thu 09 Jan, 202515.80-1.67%4.202.08%7.89
Wed 08 Jan, 202519.25100%3.2531.79%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202523.255.48%3.9515.71%3.09
Thu 16 Jan, 202519.10-2.31%6.45-16.76%2.81
Wed 15 Jan, 202517.35-21.64%3.259.3%3.3
Tue 14 Jan, 202511.05-0.76%6.3512.56%2.37
Mon 13 Jan, 20257.80644.37%9.45-6.33%2.09
Fri 10 Jan, 202517.6026.79%3.552.21%16.58
Thu 09 Jan, 202519.3017.89%2.904.87%20.57
Wed 08 Jan, 202522.9511.76%2.2024.41%23.13
Tue 07 Jan, 202526.00962.5%2.5522.47%20.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202527.70-1.52%2.90-10.2%4.38
Thu 16 Jan, 202522.757.03%5.0011.36%4.8
Wed 15 Jan, 202521.5021.71%2.3033.65%4.62
Tue 14 Jan, 202514.20-48.3%4.45-7.39%4.2
Mon 13 Jan, 202510.351447.37%7.00178.23%2.35
Fri 10 Jan, 202521.5018.75%2.5018.1%13.05
Thu 09 Jan, 202523.6523.08%1.9516.67%13.13
Wed 08 Jan, 202526.75-1.50-13.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.00-0.88%2.205.41%13.42
Thu 16 Jan, 202526.752.71%4.0040.44%12.62
Wed 15 Jan, 202525.9019.46%1.6020.5%9.23
Tue 14 Jan, 202517.905.11%3.100.42%9.15
Mon 13 Jan, 202513.35340%5.0024.06%9.58
Fri 10 Jan, 202525.70-43.66%1.6523.77%33.98
Thu 09 Jan, 202530.357.58%1.30-3.51%15.46
Wed 08 Jan, 202532.0553.49%1.0517.93%17.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202534.701.28%1.6021.89%4.58
Thu 16 Jan, 202530.952.63%3.05-42.77%3.81
Wed 15 Jan, 202531.95-26.92%1.20-24.23%6.83
Tue 14 Jan, 202522.3565.08%2.2052.56%6.59
Mon 13 Jan, 202517.15800%3.50209.66%7.13
Fri 10 Jan, 202530.10250%1.1054.26%20.71
Thu 09 Jan, 202533.200%0.90-36.05%47
Wed 08 Jan, 202533.20-0.75-73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202539.50-3.03%1.1548.13%23.56
Thu 16 Jan, 202535.90-2.94%2.2028.21%15.42
Wed 15 Jan, 202536.05-12.82%0.90-40.66%11.68
Tue 14 Jan, 202527.2044.44%1.606.7%17.15
Mon 13 Jan, 202520.752600%2.5066.31%23.22
Fri 10 Jan, 202540.100%0.75-19.96%377
Thu 09 Jan, 202540.10-0.7047.19%471
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202539.90-0.90-35.81%23
Thu 16 Jan, 202584.60-1.70-27.85%-
Wed 15 Jan, 202584.60-0.65111.35%-
Tue 14 Jan, 202584.60-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202543.500%0.7032.3%31.88
Thu 16 Jan, 202543.503.23%1.30-2.53%24.09
Wed 15 Jan, 202546.60-27.91%0.55-0.88%25.52
Tue 14 Jan, 202537.854.88%0.9028.5%18.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202594.05-0.50-19.55%-
Thu 16 Jan, 202594.05-1.00-13.04%-
Wed 15 Jan, 202594.05-0.35-5.95%-
Tue 14 Jan, 202594.05-0.706625%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202558.50-0.4076.74%25.33
Thu 16 Jan, 202598.85-0.75--
Wed 15 Jan, 202598.85-0.35--

Videos related to: ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Videos related to: ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZOMATO Call Put options [ZOMATO target price] Zomato Limited #ZOMATO_TargetPrice

 

Back to top