ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 18 Thu Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUNPHARMA 30 Dec 2025 PE 1580 1745.90 2.65 1,666
HDFCAMC 30 Dec 2025 CE 2725 2722.90 49.05 738
HDFCAMC 30 Dec 2025 CE 2700 2722.90 63.60 736
HDFCAMC 30 Dec 2025 CE 2750 2722.90 36.90 729
HDFCAMC 30 Dec 2025 CE 2740 2722.90 41.40 719
HDFCAMC 30 Dec 2025 CE 2850 2722.90 11.25 703
HDFCAMC 30 Dec 2025 CE 2680 2722.90 76.70 690
HDFCAMC 30 Dec 2025 CE 2675 2722.90 79.50 660
HDFCAMC 30 Dec 2025 CE 2775 2722.90 27.30 658
HDFCAMC 30 Dec 2025 CE 2800 2722.90 20.45 617
HDFCAMC 30 Dec 2025 CE 2660 2722.90 91.85 612
HDFCAMC 30 Dec 2025 CE 2820 2722.90 15.95 608
HDFCAMC 30 Dec 2025 CE 2650 2722.90 98.10 574
HDFCAMC 30 Dec 2025 CE 2640 2722.90 107.55 561
HDFCAMC 30 Dec 2025 CE 2625 2722.90 119.10 513
HDFCAMC 30 Dec 2025 CE 2620 2722.90 122.20 479
POWERINDIA 30 Dec 2025 PE 17500 18160.00 188.60 444
POWERINDIA 30 Dec 2025 PE 17000 18160.00 106.80 432
HDFCAMC 30 Dec 2025 CE 2600 2722.90 140.35 415
POWERINDIA 30 Dec 2025 PE 17750 18160.00 241.05 402
LTF 30 Dec 2025 PE 267 299.85 0.75 400
SUNPHARMA 30 Dec 2025 PE 1620 1745.90 1.20 380
HDFCAMC 30 Dec 2025 CE 2580 2722.90 160.55 373
HDFCAMC 30 Dec 2025 CE 2575 2722.90 162.75 363
UNOMINDA 30 Dec 2025 PE 1120 1226.60 3.90 358
POWERINDIA 30 Dec 2025 PE 18000 18160.00 333.00 357
HDFCAMC 30 Dec 2025 CE 3040 2722.90 2.25 350
SUNPHARMA 30 Dec 2025 PE 1720 1745.90 9.60 336
SUNPHARMA 30 Dec 2025 PE 1700 1745.90 5.85 333
SUNPHARMA 30 Dec 2025 PE 1740 1745.90 16.00 321

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 11.30 0.59 387,751,875
IDEA 30 Dec 2025 CE 12 11.30 0.20 366,666,750
IDEA 30 Dec 2025 CE 14 11.30 0.03 352,943,550
IDEA 30 Dec 2025 PE 12 11.30 0.84 157,673,850
IDEA 30 Dec 2025 CE 10 11.30 1.40 154,957,800
YESBANK 30 Dec 2025 CE 23 21.44 0.04 123,311,500
YESBANK 30 Dec 2025 CE 22 21.44 0.14 71,592,200
YESBANK 30 Dec 2025 PE 22 21.44 0.65 54,425,000
YESBANK 30 Dec 2025 PE 23 21.44 1.53 41,394,100
IDEA 30 Dec 2025 CE 9 11.30 2.38 34,236,525
SUZLON 30 Dec 2025 CE 60 51.78 0.06 33,920,000
SUZLON 30 Dec 2025 CE 55 51.78 0.25 33,040,000
GMRAIRPORT 30 Dec 2025 CE 110 100.59 0.22 30,529,575
IDEA 30 Dec 2025 PE 13 11.30 1.70 28,804,425
PNB 30 Dec 2025 CE 125 118.90 0.41 25,512,000
TATASTEEL 30 Dec 2025 CE 175 168.12 0.63 24,689,500
TATASTEEL 30 Dec 2025 CE 180 168.12 0.27 23,490,500
PNB 30 Dec 2025 CE 120 118.90 1.38 21,192,000
TATASTEEL 30 Dec 2025 CE 170 168.12 1.77 20,817,500
SUZLON 30 Dec 2025 CE 62 51.78 0.04 20,608,000
PNB 30 Dec 2025 PE 120 118.90 2.32 20,312,000
IDEA 30 Dec 2025 CE 8 11.30 3.31 19,798,575
CANBK 30 Dec 2025 CE 150 149.83 2.34 18,933,750
PNB 30 Dec 2025 CE 130 118.90 0.16 18,720,000
IDFCFIRSTB 30 Dec 2025 CE 85 83.79 0.79 18,503,625
NMDC 30 Dec 2025 CE 80 76.51 0.28 18,225,000
GMRAIRPORT 30 Dec 2025 CE 105 100.59 0.56 18,155,925
IDFCFIRSTB 30 Dec 2025 PE 80 83.79 0.24 16,648,625
TATASTEEL 30 Dec 2025 PE 170 168.12 3.29 15,603,500
SUZLON 30 Dec 2025 CE 54 51.78 0.39 15,448,000

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LT 30 Dec 2025 CE 4000 4031.10 64.20 -26.69 44483%
POWERINDIA 30 Dec 2025 PE 18000 18160.00 333.00 358.25 31152%
NUVAMA 30 Dec 2025 CE 7600 7301.50 61.05 82.76 27587%
MOTHERSON 30 Dec 2025 CE 105 117.15 12.22 -19.14 27343%
INDIGO 30 Dec 2025 PE 5800 5115.50 679.85 -17.85 25500%
LT 30 Dec 2025 PE 4200 4031.10 163.70 17.67 25243%
SHREECEM 30 Dec 2025 PE 27000 25645.00 1200.00 20.11 18282%
NUVAMA 30 Dec 2025 CE 7300 7301.50 176.55 55.49 15854%
NUVAMA 30 Dec 2025 CE 7100 7301.50 303.50 34.67 15759%
INDIGO 30 Dec 2025 PE 5450 5115.50 341.00 -29.51 14755%
BLUESTARCO 30 Dec 2025 CE 1800 1854.60 62.20 47.21 13114%
SIEMENS 30 Dec 2025 PE 2950 3074.00 13.25 94.15 13076%
ASHOKLEY 30 Dec 2025 CE 157 171.57 13.15 39.28 12275%
BHARTIARTL 30 Dec 2025 CE 2120 2092.00 12.95 -31.75 11759%
INDIGO 30 Dec 2025 CE 4600 5115.50 528.60 34.12 11373%
POWERINDIA 30 Dec 2025 PE 17750 18160.00 241.05 406.09 10413%
TCS 30 Dec 2025 CE 3340 3280.80 17.55 152.88 10400%
SAIL 30 Dec 2025 CE 127 127.27 2.64 -43.05 9784%
NUVAMA 30 Dec 2025 CE 7700 7301.50 40.70 87.18 9580%
ASIANPAINT 30 Dec 2025 PE 2740 2759.70 22.85 24.59 9107%
POWERINDIA 30 Dec 2025 PE 17500 18160.00 188.60 449.37 8863%
CUMMINSIND 30 Dec 2025 CE 4700 4385.40 5.50 -62.11 8748%
MOTHERSON 30 Dec 2025 PE 122 117.15 5.21 43.36 7743%
INDIGO 30 Dec 2025 CE 4500 5115.50 634.40 29.62 7224%
TCS 30 Dec 2025 CE 3360 3280.80 12.60 142.68 7206%
CUMMINSIND 30 Dec 2025 PE 4100 4385.40 6.85 112.47 7074%
ASHOKLEY 30 Dec 2025 PE 180 171.57 10.50 -28.93 7056%
TCS 30 Dec 2025 CE 3400 3280.80 6.75 109.35 6877%
DIVISLAB 30 Dec 2025 PE 6000 6380.00 4.80 -58.96 6700%
PERSISTENT 30 Dec 2025 PE 6600 6318.50 290.05 -12.68 6674%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCAMC 30 Dec 2025 PE 2680 2722.90 24.45 106500 3227%
POWERINDIA 30 Dec 2025 CE 18500 18160.00 294.60 44450 1710%
HUDCO 30 Dec 2025 CE 205 206.90 4.78 1578975 1355%
SUNPHARMA 30 Dec 2025 CE 1760 1745.90 15.95 521850 1080%
PPLPHARMA 30 Dec 2025 CE 165 166.52 4.16 107500 1075%
HDFCAMC 30 Dec 2025 CE 2740 2722.90 41.40 109500 913%
BLUESTARCO 30 Dec 2025 PE 1840 1854.60 18.95 26325 900%
ASHOKLEY 30 Dec 2025 PE 169 171.57 2.20 615000 769%
POWERGRID 30 Dec 2025 CE 257 257.95 3.80 300200 718%
HDFCAMC 30 Dec 2025 PE 2660 2722.90 18.85 136200 658%
HDFCBANK 30 Dec 2025 CE 930 979.70 53.15 14300 650%
IRFC 30 Dec 2025 PE 104 110.81 0.19 191250 643%
HDFCAMC 30 Dec 2025 PE 2640 2722.90 14.25 139800 630%
HEROMOTOCO 30 Dec 2025 CE 5700 5748.50 111.50 124500 610%
IOC 30 Dec 2025 PE 154 161.75 0.34 770250 585%
HINDZINC 30 Dec 2025 PE 595 592.15 15.75 224175 572%
SUNPHARMA 30 Dec 2025 CE 1740 1745.90 25.90 252000 563%
VEDL 30 Dec 2025 PE 585 579.15 12.75 463450 537%
SHRIRAMFIN 30 Dec 2025 PE 910 869.45 47.20 29700 514%
APLAPOLLO 30 Dec 2025 CE 1940 1795.70 1.60 8750 500%
HDFCAMC 30 Dec 2025 CE 2850 2722.90 11.25 99000 465%
BLUESTARCO 30 Dec 2025 CE 1940 1854.60 5.30 24050 463%
SAIL 30 Dec 2025 CE 127 127.27 2.64 333700 444%
HDFCAMC 30 Dec 2025 PE 2620 2722.90 11.40 112800 432%
HDFCAMC 30 Dec 2025 PE 2700 2722.90 31.40 428400 408%
ASHOKLEY 30 Dec 2025 PE 172 171.57 3.86 345000 406%
CAMS 30 Dec 2025 CE 710 752.30 45.00 3000 400%
SHREECEM 30 Dec 2025 CE 25750 25645.00 341.70 1400 400%
TCS 30 Dec 2025 PE 3280 3280.80 36.05 156275 395%
HEROMOTOCO 30 Dec 2025 CE 5750 5748.50 84.55 46500 392%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top