ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 18 Thu December Expiry

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 18 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Zomato Limited ZOMATO

0   ZOMATO Most Active Call Put Options

ZOMATO SPOT Price: 215.19 as on 08 Apr, 2025

Zomato Limited (ZOMATO) target & price

ZOMATO Target Price
Target up: 223.44
Target up: 221.38
Target up: 219.32
Target down: 215.06
Target down: 213
Target down: 210.94
Target down: 206.68

Date Close Open High Low Volume
08 Tue Apr 2025215.19213.19219.19210.8162 M
07 Mon Apr 2025209.63196.00211.00194.8064.93 M
04 Fri Apr 2025210.53211.84212.58205.6748.3 M
03 Thu Apr 2025210.90208.15214.00208.0044.45 M
02 Wed Apr 2025212.03203.50212.60202.0059.44 M
01 Tue Apr 2025202.01201.70205.00198.8563.37 M
28 Fri Mar 2025201.70204.24209.90200.5074.84 M
27 Thu Mar 2025206.28204.47208.75200.37400.41 M
Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 18 Thu December Expiry

ZOMATO Option Chain Data Analysis for Zomato Limited ZOMATO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zomato Limited ZOMATO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zomato Limited ZOMATO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZOMATO Option Chain Price Analysis for Zomato Limited ZOMATO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zomato Limited ZOMATO at this time.

It appears as if Zomato Limited ZOMATO gave a large move recently.

Stock of Zomato Limited (ZOMATO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Zomato Limited is bullish for shortterm, and stock might move up till 219.3 or till 228.8. Use a stoploss of 211.39 and if this stock hits its stoploss, then it can fall down till 203.47

Zomato Limited ZOMATO Option Chain, OTM CE, ITM PE

Below is full option chain of Zomato Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zomato Limited ZOMATO Option Chain, ITM CE, OTM PE

Below is full option chain of Zomato Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 18 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 18 Thu December Expiry

 

Back to top