Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 26 Thu December Expiry

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Zomato Limited ZOMATO

  ZOMATO Most Active Call Put Options

ZOMATO SPOT Price: 279.85 as on 03 Dec, 2024

Zomato Limited (ZOMATO) target & price

ZOMATO Target Price
Target up: 283.75
Target up: 282.78
Target up: 281.8
Target up: 280.4
Target down: 279.43
Target down: 278.45
Target down: 277.05

Date Close Open High Low Volume
03 Tue Dec 2024279.85279.70282.35279.0030.08 M
02 Mon Dec 2024282.50281.90285.70280.4535.17 M
29 Fri Nov 2024279.76285.00287.49273.6273.43 M
28 Thu Nov 2024286.13285.60288.25281.4349.58 M
27 Wed Nov 2024284.72281.00289.70278.7666.64 M
26 Tue Nov 2024280.11273.80281.14272.6148.37 M
25 Mon Nov 2024273.31273.25284.34271.17119.53 M
22 Fri Nov 2024264.20266.80268.99262.5526.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 26 Thu December Expiry

ZOMATO Option Chain Data Analysis for Zomato Limited ZOMATO option chain

Maximum Call writing has been for strikes: 250 280 300 290
Until yesterday Maximum Call writing has been for strikes: 250 280 300 290

Open Interest of Call writers for the options of Zomato Limited ZOMATO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 280 270 260
Until yesterday Maximum Put writing has been for strikes: 250 280 270 260

Open Interest of PUT writers for the options of Zomato Limited ZOMATO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZOMATO Option Chain Price Analysis for Zomato Limited ZOMATO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zomato Limited ZOMATO at this time.

It appears as if Zomato Limited ZOMATO gave a large move recently.

Stock of Zomato Limited (ZOMATO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Zomato Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Zomato Limited stays above 279.7, but if it comes below 279.7, then a intra day sell could be more profitable.
If you take a sell trade below 279.7, then use 279.7 as stoploss and 266.65 as target. However if you take a buy trade in Zomato Limited, then use 279.7 as stoploss and 295.4 as target.

Zomato Limited ZOMATO Option Chain, OTM CE, ITM PE

Zomato Limited ZOMATO Option Chain, OTM CE, ITM PE

Below is full option chain of Zomato Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Dec 11.15 13.55 13.5510.90
PUT PE Tue 03 Dec 10.80 10.00 11.6010.00

Date Close Open High Low
CALL CE Tue 03 Dec 8.75 11.00 11.158.55
PUT PE Tue 03 Dec 13.30 12.50 14.1012.25

Date Close Open High Low
CALL CE Tue 03 Dec 6.80 8.45 8.656.60
PUT PE Tue 03 Dec 16.30 16.25 16.6015.05

Date Close Open High Low
CALL CE Tue 03 Dec 5.20 6.20 6.755.00
PUT PE Tue 03 Dec 19.60 18.15 19.9018.15

Date Close Open High Low
CALL CE Tue 03 Dec 3.95 4.75 6.153.80
PUT PE Tue 03 Dec 23.40 23.40 23.8022.70

Date Close Open High Low
CALL CE Tue 03 Dec 2.95 3.70 4.102.80
PUT PE Tue 03 Dec 27.20 26.25 27.4526.25

Date Close Open High Low
CALL CE Tue 03 Dec 2.20 3.15 3.152.10
PUT PE Tue 03 Dec 31.90 31.10 31.9530.00

Date Close Open High Low
CALL CE Tue 03 Dec 1.65 2.45 2.451.55
PUT PE Tue 03 Dec 33.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 1.25 1.90 1.901.15
PUT PE Tue 03 Dec 39.65 39.15 40.2039.05

Date Close Open High Low
CALL CE Tue 03 Dec 0.75 1.10 1.150.70
PUT PE Fri 29 Nov 45.50 0.00 0.000.00

Zomato Limited ZOMATO Option Chain, ITM CE, OTM PE

Zomato Limited ZOMATO Option Chain, ITM CE, OTM PE

Below is full option chain of Zomato Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Dec 14.00 15.85 16.5513.80
PUT PE Tue 03 Dec 8.60 8.65 9.058.05

Date Close Open High Low
CALL CE Tue 03 Dec 17.25 19.90 20.0517.10
PUT PE Tue 03 Dec 6.95 7.30 7.356.40

Date Close Open High Low
CALL CE Tue 03 Dec 20.90 20.85 20.9020.80
PUT PE Tue 03 Dec 5.40 5.30 5.905.05

Date Close Open High Low
CALL CE Tue 03 Dec 25.70 27.00 27.0025.70
PUT PE Tue 03 Dec 4.20 4.80 4.804.00

Date Close Open High Low
CALL CE Tue 03 Dec 29.55 29.75 29.7529.55
PUT PE Tue 03 Dec 3.30 3.45 3.703.15

Date Close Open High Low
CALL CE Tue 03 Dec 33.00 36.15 36.1532.80
PUT PE Tue 03 Dec 2.60 2.70 3.002.45

Date Close Open High Low
CALL CE Tue 03 Dec 48.95 0.00 0.000.00
PUT PE Tue 03 Dec 1.50 1.75 1.801.40

Videos related to: Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 26 Thu December Expiry

 Videos related to: Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 26 Thu December Expiry

 

Back to top