Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 27 Thu March Expiry

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Zomato Limited ZOMATO

Lot size for ZOMATO LIMITED ZOMATO is 2000

ZOMATO Most Active Call Put Options

ZOMATO SPOT Price: 205.46 as on 12 Mar, 2025

Zomato Limited (ZOMATO) target & price

ZOMATO Target	Price
Target up:	217.69
Target up:	211.57
Target up:	208.98
Target up:	206.39
Target down:	200.27
Target down:	197.68
Target down:	195.09

Date	Close	Open	High	Low	Volume
12 Wed Mar 2025	205.46	209.09	212.50	201.20	80.01 M
11 Tue Mar 2025	208.07	205.01	210.42	199.80	122.39 M
10 Mon Mar 2025	211.28	217.41	219.09	210.55	62.79 M
07 Fri Mar 2025	216.83	223.89	224.65	216.00	43.86 M
06 Thu Mar 2025	225.43	231.44	231.44	224.50	31.86 M
05 Wed Mar 2025	227.02	229.00	231.75	225.36	33.1 M
04 Tue Mar 2025	227.61	220.60	229.66	218.70	40.79 M
03 Mon Mar 2025	222.14	222.05	225.58	215.25	33.26 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 27 Thu March Expiry

ZOMATO Option Chain Data Analysis for Zomato Limited ZOMATO option chain

Maximum Call writing has been for strikes: 240 230 250 220
Until yesterday Maximum Call writing has been for strikes: 240 225 230 250

Open Interest of Call writers for the options of Zomato Limited ZOMATO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 180 190 210
Until yesterday Maximum Put writing has been for strikes: 200 190 180 210

Open Interest of PUT writers for the options of Zomato Limited ZOMATO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZOMATO Option Chain Price Analysis for Zomato Limited ZOMATO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zomato Limited ZOMATO at this time.

It appears as if Zomato Limited ZOMATO gave a large move recently.

Stock of Zomato Limited (ZOMATO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Zomato Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.4, for a target of 213.8 or 221.6

Zomato Limited ZOMATO Option Chain, OTM CE, ITM PE

Below is full option chain of Zomato Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	5.40	7.35	8.85	4.10
PUT PE Wed 12 Mar	9.15	7.90	12.10	5.85

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	3.55	5.10	6.20	2.65
PUT PE Wed 12 Mar	12.30	9.35	15.60	8.25

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2.30	3.65	4.25	1.70
PUT PE Wed 12 Mar	16.00	12.80	19.70	11.45

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1.50	2.50	2.85	1.10
PUT PE Wed 12 Mar	20.05	16.60	23.90	15.05

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.95	1.45	1.90	0.70
PUT PE Wed 12 Mar	24.65	21.10	28.20	19.55

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.65	1.05	1.20	0.50
PUT PE Wed 12 Mar	29.40	27.20	33.25	24.55

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.45	0.70	0.80	0.35
PUT PE Wed 12 Mar	33.85	31.70	37.25	31.50

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.35	0.50	0.55	0.25
PUT PE Wed 12 Mar	36.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.30	0.40	0.40	0.20
PUT PE Wed 12 Mar	43.50	45.05	47.00	43.35

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.20	0.30	0.30	0.20
PUT PE Wed 12 Mar	47.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.15	0.20	0.20	0.10
PUT PE Wed 12 Mar	53.50	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.15	0.20	0.20	0.15
PUT PE Wed 12 Mar	57.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.10	0.15	0.15	0.10
PUT PE Wed 12 Mar	62.20	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.15	0.15	0.15	0.10
PUT PE Wed 12 Mar	73.70	75.60	77.70	73.60

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.10	0.15	0.15	0.10
PUT PE Thu 13 Mar

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.10	0.00	0.00	0.00
PUT PE Thu 13 Mar

Zomato Limited ZOMATO Option Chain, ITM CE, OTM PE

Below is full option chain of Zomato Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	7.80	10.20	11.85	5.95
PUT PE Wed 12 Mar	6.60	5.35	9.00	4.05

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	10.75	14.45	15.50	8.35
PUT PE Wed 12 Mar	4.60	3.55	6.45	2.75

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	14.20	13.85	15.30	11.30
PUT PE Wed 12 Mar	3.10	2.25	4.40	1.75

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	18.25	22.30	22.30	14.75
PUT PE Wed 12 Mar	2.05	1.45	2.85	1.20

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	22.55	25.10	25.10	18.80
PUT PE Wed 12 Mar	1.35	1.30	1.85	0.90

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	27.25	29.90	29.90	23.75
PUT PE Wed 12 Mar	0.95	0.80	1.25	0.65

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	29.45	28.55	29.45	28.55
PUT PE Wed 12 Mar	0.65	0.65	0.90	0.60

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	37.10	39.25	39.25	32.50
PUT PE Wed 12 Mar	0.50	0.30	0.60	0.30

Date	Close	Open	High	Low
CALL CE Thu 13 Mar
PUT PE Wed 12 Mar	0.30	0.25	0.35	0.20

Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 27 Thu March Expiry

Lot size for ZOMATO LIMITED ZOMATO is 2000

ZOMATO SPOT Price: 205.46 as on 12 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

ZOMATO Option Chain Data Analysis for Zomato Limited ZOMATO option chain

ZOMATO Option Chain Price Analysis for Zomato Limited ZOMATO option chain

Zomato Limited ZOMATO Option Chain, OTM CE, ITM PE

Zomato Limited ZOMATO Option Chain, ITM CE, OTM PE

Videos related to: Munafa ZOMATO (target) price & Options chain analysis (Zomato Limited) Option chain analysis (ZOMATO) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 22496.30 at (11:25 13 Thu March)

BANKNIFTY: 48231.45 at (11:25 13 Thu March)

FINNIFTY: 23383.90 at (11:25 13 Thu March)

Today Top Gainers

Back to top