NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited
BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for BALKRISHNA IND. LTD BALKRISIND is 300
BALKRISIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Balkrishna Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BALKRISIND BALKRISIND Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
BALKRISIND SPOT Price: 2317.35 as on 28 Mar, 2024
Balkrishna Industries Limited (BALKRISIND) target & price
BALKRISIND Target Price Target up: 2366.45 Target up: 2354.18 Target up: 2341.9 Target down: 2308.45 Target down: 2296.18 Target down: 2283.9 Target down: 2250.45
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 2317.35 2307.40 2333.00 2275.00 0.27 M 27 Wed Mar 2024 2290.85 2274.80 2312.95 2255.40 0.26 M 26 Tue Mar 2024 2266.40 2272.00 2288.95 2253.00 0.15 M 22 Fri Mar 2024 2276.05 2305.00 2312.95 2259.35 0.31 M 21 Thu Mar 2024 2309.55 2284.60 2322.90 2274.35 0.26 M 20 Wed Mar 2024 2280.40 2290.95 2323.00 2248.10 0.21 M 19 Tue Mar 2024 2284.50 2260.35 2300.00 2246.20 0.37 M 18 Mon Mar 2024 2260.35 2262.50 2279.90 2233.00 0.29 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2500 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2280 2400 2300 2260
Put to Call Ratio (PCR) has decreased for strikes: 2500 2200 2400 2300
BALKRISIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 74.00 - 69.75 - - Wed 27 Mar, 2024 317.50 - 69.75 - - Tue 26 Mar, 2024 317.50 - 69.75 - - Fri 22 Mar, 2024 317.50 - 69.75 - - Thu 21 Mar, 2024 317.50 - 69.75 - - Wed 20 Mar, 2024 317.50 - 69.75 - - Tue 19 Mar, 2024 317.50 - 69.75 - - Mon 18 Mar, 2024 317.50 - 69.75 - - Fri 15 Mar, 2024 317.50 - 69.75 - -
BALKRISIND options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 62.50 0% 172.50 - - Wed 27 Mar, 2024 62.50 - 172.50 - - Tue 26 Mar, 2024 87.70 - 172.50 - - Fri 22 Mar, 2024 87.70 - 172.50 - - Thu 21 Mar, 2024 87.70 - 172.50 - - Wed 20 Mar, 2024 87.70 - 172.50 - - Tue 19 Mar, 2024 87.70 - 172.50 - - Mon 18 Mar, 2024 87.70 - 172.50 - - Fri 15 Mar, 2024 87.70 - 172.50 - -
BALKRISIND options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 290.75 - 82.25 - - Wed 27 Mar, 2024 290.75 - 82.25 - - Tue 26 Mar, 2024 290.75 - 82.25 - - Fri 22 Mar, 2024 290.75 - 82.25 - - Thu 21 Mar, 2024 290.75 - 82.25 - - Wed 20 Mar, 2024 290.75 - 82.25 - - Tue 19 Mar, 2024 290.75 - 82.25 - - Mon 18 Mar, 2024 290.75 - 82.25 - - Fri 15 Mar, 2024 290.75 - 82.25 - -
BALKRISIND options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 74.05 - 198.45 - - Wed 27 Mar, 2024 74.05 - 198.45 - - Tue 26 Mar, 2024 74.05 - 198.45 - - Fri 22 Mar, 2024 74.05 - 198.45 - - Thu 21 Mar, 2024 74.05 - 198.45 - - Wed 20 Mar, 2024 74.05 - 198.45 - - Tue 19 Mar, 2024 74.05 - 198.45 - - Mon 18 Mar, 2024 74.05 - 198.45 - - Fri 15 Mar, 2024 74.05 - 198.45 - -
BALKRISIND options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 41.90 16.27% 120.00 2.78% 0.15 Wed 27 Mar, 2024 40.45 435.9% 129.50 140% 0.17 Tue 26 Mar, 2024 29.35 69.57% 126.40 400% 0.38 Fri 22 Mar, 2024 35.50 475% 130.00 - 0.13 Thu 21 Mar, 2024 45.00 100% 96.30 - - Wed 20 Mar, 2024 46.20 100% 96.30 - - Tue 19 Mar, 2024 46.00 - 96.30 - - Mon 18 Mar, 2024 265.50 - 96.30 - - Fri 15 Mar, 2024 265.50 - 96.30 - -
BALKRISIND options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 62.15 - 226.05 - - Wed 27 Mar, 2024 62.15 - 226.05 - - Tue 26 Mar, 2024 62.15 - 226.05 - - Fri 22 Mar, 2024 62.15 - 226.05 - - Thu 21 Mar, 2024 62.15 - 226.05 - - Wed 20 Mar, 2024 62.15 - 226.05 - - Tue 19 Mar, 2024 62.15 - 226.05 - - Mon 18 Mar, 2024 62.15 - 226.05 - - Fri 15 Mar, 2024 62.15 - 226.05 - -
BALKRISIND options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 28.10 - 111.80 - - Wed 27 Mar, 2024 241.70 - 111.80 - - Tue 26 Mar, 2024 241.70 - 111.80 - - Fri 22 Mar, 2024 241.70 - 111.80 - - Thu 21 Mar, 2024 241.70 - 111.80 - - Wed 20 Mar, 2024 241.70 - 111.80 - - Tue 19 Mar, 2024 241.70 - 111.80 - - Mon 18 Mar, 2024 241.70 - 111.80 - - Fri 15 Mar, 2024 241.70 - 111.80 - -
BALKRISIND options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.00 - 255.40 - - Wed 27 Mar, 2024 51.95 - 255.40 - - Tue 26 Mar, 2024 51.95 - 255.40 - - Fri 22 Mar, 2024 51.95 - 255.40 - - Thu 21 Mar, 2024 51.95 - 255.40 - - Wed 20 Mar, 2024 51.95 - 255.40 - - Tue 19 Mar, 2024 51.95 - 255.40 - - Mon 18 Mar, 2024 51.95 - 255.40 - - Fri 15 Mar, 2024 51.95 - 255.40 - -
BALKRISIND options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 219.35 - 128.75 - - Wed 27 Mar, 2024 219.35 - 128.75 - - Tue 26 Mar, 2024 219.35 - 128.75 - - Fri 22 Mar, 2024 219.35 - 128.75 - - Thu 21 Mar, 2024 219.35 - 128.75 - - Wed 20 Mar, 2024 219.35 - 128.75 - - Tue 19 Mar, 2024 219.35 - 128.75 - - Mon 18 Mar, 2024 219.35 - 128.75 - - Fri 15 Mar, 2024 219.35 - 128.75 - -
BALKRISIND options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.00 148.44% 190.00 6.45% 0.62 Wed 27 Mar, 2024 18.05 120.69% 209.50 3000% 1.45 Tue 26 Mar, 2024 13.20 16% 232.00 50% 0.1 Fri 22 Mar, 2024 14.00 8.7% 211.00 - 0.08 Thu 21 Mar, 2024 15.05 109.09% 286.05 - - Wed 20 Mar, 2024 25.00 22.22% 286.05 - - Tue 19 Mar, 2024 25.00 12.5% 286.05 - - Mon 18 Mar, 2024 20.00 33.33% 286.05 - - Fri 15 Mar, 2024 25.00 0% 286.05 - -
BALKRISIND options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 198.45 - 147.20 - - Wed 27 Mar, 2024 198.45 - 147.20 - - Tue 26 Mar, 2024 198.45 - 147.20 - - Fri 22 Mar, 2024 198.45 - 147.20 - - Thu 21 Mar, 2024 198.45 - 147.20 - - Wed 20 Mar, 2024 198.45 - 147.20 - - Tue 19 Mar, 2024 198.45 - 147.20 - - Mon 18 Mar, 2024 198.45 - 147.20 - - Fri 15 Mar, 2024 198.45 - 147.20 - -
BALKRISIND options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 35.45 - 318.00 - - Wed 27 Mar, 2024 35.45 - 318.00 - - Tue 26 Mar, 2024 35.45 - 318.00 - - Fri 22 Mar, 2024 35.45 - 318.00 - - Thu 21 Mar, 2024 35.45 - 318.00 - - Wed 20 Mar, 2024 35.45 - 318.00 - - Tue 19 Mar, 2024 35.45 - 318.00 - - Mon 18 Mar, 2024 35.45 - 318.00 - - Fri 15 Mar, 2024 35.45 - 318.00 - -
BALKRISIND options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 179.00 - 167.00 - - Wed 27 Mar, 2024 179.00 - 167.00 - - Tue 26 Mar, 2024 179.00 - 167.00 - - Fri 22 Mar, 2024 179.00 - 167.00 - - Thu 21 Mar, 2024 179.00 - 167.00 - - Wed 20 Mar, 2024 179.00 - 167.00 - - Tue 19 Mar, 2024 179.00 - 167.00 - - Mon 18 Mar, 2024 179.00 - 167.00 - - Fri 15 Mar, 2024 179.00 - 167.00 - -
BALKRISIND options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.05 - 351.15 - - Wed 27 Mar, 2024 29.05 - 351.15 - - Tue 26 Mar, 2024 29.05 - 351.15 - - Fri 22 Mar, 2024 29.05 - 351.15 - - Thu 21 Mar, 2024 29.05 - 351.15 - - Wed 20 Mar, 2024 29.05 - 351.15 - - Tue 19 Mar, 2024 29.05 - 351.15 - - Mon 18 Mar, 2024 29.05 - 351.15 - - Fri 15 Mar, 2024 29.05 - 351.15 - -
BALKRISIND options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.00 0% 275.00 - 0.25 Wed 27 Mar, 2024 10.40 - 188.30 - - Tue 26 Mar, 2024 160.95 - 188.30 - - Fri 22 Mar, 2024 160.95 - 188.30 - - Thu 21 Mar, 2024 160.95 - 188.30 - - Wed 20 Mar, 2024 160.95 - 188.30 - - Tue 19 Mar, 2024 160.95 - 188.30 - - Mon 18 Mar, 2024 160.95 - 188.30 - - Fri 15 Mar, 2024 160.95 - 188.30 - -
BALKRISIND options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 144.30 - 210.95 - - Wed 27 Mar, 2024 144.30 - 210.95 - - Tue 26 Mar, 2024 144.30 - 210.95 - - Fri 22 Mar, 2024 144.30 - 210.95 - - Thu 21 Mar, 2024 144.30 - 210.95 - - Wed 20 Mar, 2024 144.30 - 210.95 - - Tue 19 Mar, 2024 144.30 - 210.95 - - Mon 18 Mar, 2024 144.30 - 210.95 - - Fri 15 Mar, 2024 144.30 - 210.95 - -
BALKRISIND options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 129.00 - 234.95 - - Wed 27 Mar, 2024 129.00 - 234.95 - - Tue 26 Mar, 2024 129.00 - 234.95 - - Fri 22 Mar, 2024 129.00 - 234.95 - - Thu 21 Mar, 2024 129.00 - 234.95 - - Wed 20 Mar, 2024 129.00 - 234.95 - - Tue 19 Mar, 2024 129.00 - 234.95 - - Mon 18 Mar, 2024 129.00 - 234.95 - - Fri 15 Mar, 2024 129.00 - 234.95 - -
BALKRISIND options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 115.00 - 260.20 - - Wed 27 Mar, 2024 115.00 - 260.20 - - Tue 26 Mar, 2024 115.00 - 260.20 - - Fri 22 Mar, 2024 115.00 - 260.20 - - Thu 21 Mar, 2024 115.00 - 260.20 - - Wed 20 Mar, 2024 115.00 - 260.20 - - Tue 19 Mar, 2024 115.00 - 260.20 - - Mon 18 Mar, 2024 115.00 - 260.20 - - Fri 15 Mar, 2024 115.00 - 260.20 - -
BALKRISIND options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 102.20 - 286.75 - - Wed 27 Mar, 2024 102.20 - 286.75 - - Tue 26 Mar, 2024 102.20 - 286.75 - - Fri 22 Mar, 2024 102.20 - 286.75 - - Thu 21 Mar, 2024 102.20 - 286.75 - - Wed 20 Mar, 2024 102.20 - 286.75 - - Tue 19 Mar, 2024 102.20 - 286.75 - - Mon 18 Mar, 2024 102.20 - 286.75 - - Fri 15 Mar, 2024 102.20 - 286.75 - -
BALKRISIND options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 90.60 - 314.40 - - Thu 29 Feb, 2024 90.60 - 314.40 - - Wed 28 Feb, 2024 90.60 - 314.40 - - Tue 27 Feb, 2024 90.60 - 314.40 - - Mon 26 Feb, 2024 90.60 - 314.40 - - Fri 23 Feb, 2024 90.60 - 314.40 - - Thu 22 Feb, 2024 90.60 - 314.40 - - Wed 21 Feb, 2024 90.60 - 314.40 - - Tue 20 Feb, 2024 90.60 - 314.40 - -
BALKRISIND options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 70.75 - 373.15 - - Thu 29 Feb, 2024 70.75 - 373.15 - - Wed 28 Feb, 2024 70.75 - 373.15 - - Tue 27 Feb, 2024 70.75 - 373.15 - - Mon 26 Feb, 2024 70.75 - 373.15 - - Fri 23 Feb, 2024 70.75 - 373.15 - - Thu 22 Feb, 2024 70.75 - 373.15 - - Wed 21 Feb, 2024 70.75 - 373.15 - - Tue 20 Feb, 2024 70.75 - 373.15 - -
BALKRISIND options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 54.55 - 435.55 - - Thu 29 Feb, 2024 54.55 - 435.55 - - Wed 28 Feb, 2024 54.55 - 435.55 - - Tue 27 Feb, 2024 54.55 - 435.55 - - Mon 26 Feb, 2024 54.55 - 435.55 - - Fri 23 Feb, 2024 54.55 - 435.55 - - Thu 22 Feb, 2024 54.55 - 435.55 - - Wed 21 Feb, 2024 54.55 - 435.55 - - Tue 20 Feb, 2024 54.55 - 435.55 - -
BALKRISIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 84.30 1.23% 54.70 22.73% 0.33 Wed 27 Mar, 2024 80.15 46.85% 67.35 120% 0.27 Tue 26 Mar, 2024 62.85 3.74% 77.50 17.65% 0.18 Fri 22 Mar, 2024 70.00 15.05% 74.55 142.86% 0.16 Thu 21 Mar, 2024 81.90 -1.06% 63.30 16.67% 0.08 Wed 20 Mar, 2024 77.50 4.44% 70.10 0% 0.06 Tue 19 Mar, 2024 83.90 5.88% 99.45 0% 0.07 Mon 18 Mar, 2024 78.70 1.19% 99.45 0% 0.07 Fri 15 Mar, 2024 95.00 1.2% 99.45 50% 0.07
BALKRISIND options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 93.00 0% 55.00 50% 4.5 Wed 27 Mar, 2024 101.15 - 52.95 500% 3 Tue 26 Mar, 2024 345.55 - 75.65 - - Fri 22 Mar, 2024 345.55 - 58.55 - - Thu 21 Mar, 2024 345.55 - 58.55 - - Wed 20 Mar, 2024 345.55 - 58.55 - - Tue 19 Mar, 2024 345.55 - 58.55 - - Mon 18 Mar, 2024 345.55 - 58.55 - - Fri 15 Mar, 2024 345.55 - 58.55 - -
BALKRISIND options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 101.80 0% 69.45 0% 2 Wed 27 Mar, 2024 101.80 0% 69.45 100% 2 Tue 26 Mar, 2024 93.85 - 42.00 0% 1 Fri 22 Mar, 2024 120.55 - 42.00 0% - Thu 21 Mar, 2024 120.55 - 42.00 - - Wed 20 Mar, 2024 120.55 - 126.30 - - Tue 19 Mar, 2024 120.55 - 126.30 - - Mon 18 Mar, 2024 120.55 - 126.30 - - Fri 15 Mar, 2024 120.55 - 126.30 - -
BALKRISIND options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 374.85 - 43.15 0% - Wed 27 Mar, 2024 374.85 - 43.15 20% - Tue 26 Mar, 2024 374.85 - 45.80 66.67% - Fri 22 Mar, 2024 374.85 - 68.00 0% - Thu 21 Mar, 2024 374.85 - 68.00 0% - Wed 20 Mar, 2024 374.85 - 68.00 0% - Tue 19 Mar, 2024 374.85 - 68.00 50% - Mon 18 Mar, 2024 374.85 - 94.00 0% - Fri 15 Mar, 2024 374.85 - 94.00 0% -
BALKRISIND options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 140.00 - 106.15 - - Wed 27 Mar, 2024 140.00 - 106.15 - - Tue 26 Mar, 2024 140.00 - 106.15 - - Fri 22 Mar, 2024 140.00 - 106.15 - - Thu 21 Mar, 2024 140.00 - 106.15 - - Wed 20 Mar, 2024 140.00 - 106.15 - - Tue 19 Mar, 2024 140.00 - 106.15 - - Mon 18 Mar, 2024 140.00 - 106.15 - - Fri 15 Mar, 2024 140.00 - 106.15 - -
BALKRISIND options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 153.80 0% 21.60 -1.18% 167 Wed 27 Mar, 2024 153.80 0% 29.50 76.04% 169 Tue 26 Mar, 2024 153.80 0% 34.35 65.52% 96 Fri 22 Mar, 2024 153.80 - 31.45 61.11% 58 Thu 21 Mar, 2024 405.50 - 38.10 0% - Wed 20 Mar, 2024 405.50 - 43.60 0% - Tue 19 Mar, 2024 405.50 - 40.80 5.88% - Mon 18 Mar, 2024 405.50 - 52.00 3.03% - Fri 15 Mar, 2024 405.50 - 43.00 0% -
BALKRISIND options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 161.45 - 88.05 - - Wed 27 Mar, 2024 161.45 - 88.05 - - Tue 26 Mar, 2024 161.45 - 88.05 - - Fri 22 Mar, 2024 161.45 - 88.05 - - Thu 21 Mar, 2024 161.45 - 88.05 - - Wed 20 Mar, 2024 161.45 - 88.05 - - Tue 19 Mar, 2024 161.45 - 88.05 - - Mon 18 Mar, 2024 161.45 - 88.05 - - Fri 15 Mar, 2024 161.45 - 88.05 - -
BALKRISIND options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 437.25 - 19.50 0% - Wed 27 Mar, 2024 437.25 - 19.50 -16.67% - Tue 26 Mar, 2024 437.25 - 24.50 200% - Fri 22 Mar, 2024 437.25 - 23.70 0% - Thu 21 Mar, 2024 437.25 - 50.00 0% - Wed 20 Mar, 2024 437.25 - 50.00 0% - Tue 19 Mar, 2024 437.25 - 50.00 0% - Mon 18 Mar, 2024 437.25 - 50.00 0% - Fri 15 Mar, 2024 437.25 - 50.00 0% -
BALKRISIND options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 184.95 - 72.00 - - Wed 27 Mar, 2024 184.95 - 72.00 - - Tue 26 Mar, 2024 184.95 - 72.00 - - Fri 22 Mar, 2024 184.95 - 72.00 - - Thu 21 Mar, 2024 184.95 - 72.00 - - Wed 20 Mar, 2024 184.95 - 72.00 - - Tue 19 Mar, 2024 184.95 - 72.00 - - Mon 18 Mar, 2024 184.95 - 72.00 - - Fri 15 Mar, 2024 184.95 - 72.00 - -
BALKRISIND options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 470.15 - 25.90 - - Wed 27 Mar, 2024 470.15 - 25.90 - - Tue 26 Mar, 2024 470.15 - 25.90 - - Fri 22 Mar, 2024 470.15 - 25.90 - - Thu 21 Mar, 2024 470.15 - 25.90 - - Wed 20 Mar, 2024 470.15 - 25.90 - - Tue 19 Mar, 2024 470.15 - 25.90 - - Mon 18 Mar, 2024 470.15 - 25.90 - - Fri 15 Mar, 2024 470.15 - 25.90 - -
BALKRISIND options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 210.45 - 8.05 52.38% - Wed 27 Mar, 2024 210.45 - 10.50 75% - Tue 26 Mar, 2024 210.45 - 13.00 20% - Fri 22 Mar, 2024 210.45 - 17.00 0% - Thu 21 Mar, 2024 210.45 - 17.00 0% - Wed 20 Mar, 2024 210.45 - 17.00 0% - Tue 19 Mar, 2024 210.45 - 24.15 0% - Mon 18 Mar, 2024 210.45 - 24.15 0% - Fri 15 Mar, 2024 210.45 - 24.15 -9.09% -
BALKRISIND options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 504.05 - 20.50 - - Wed 27 Mar, 2024 504.05 - 20.50 - - Tue 26 Mar, 2024 504.05 - 20.50 - - Fri 22 Mar, 2024 504.05 - 20.50 - - Thu 21 Mar, 2024 504.05 - 20.50 - - Wed 20 Mar, 2024 504.05 - 20.50 - - Tue 19 Mar, 2024 504.05 - 20.50 - - Mon 18 Mar, 2024 504.05 - 20.50 - - Fri 15 Mar, 2024 504.05 - 20.50 - -
BALKRISIND options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 238.05 - 46.00 - - Wed 27 Mar, 2024 238.05 - 46.00 - - Tue 26 Mar, 2024 238.05 - 46.00 - - Fri 22 Mar, 2024 238.05 - 46.00 - - Thu 21 Mar, 2024 238.05 - 46.00 - - Wed 20 Mar, 2024 238.05 - 46.00 - - Tue 19 Mar, 2024 238.05 - 46.00 - - Mon 18 Mar, 2024 238.05 - 46.00 - - Fri 15 Mar, 2024 238.05 - 46.00 - -
BALKRISIND options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 538.85 - 16.00 - - Wed 27 Mar, 2024 538.85 - 16.00 - - Tue 26 Mar, 2024 538.85 - 16.00 - - Fri 22 Mar, 2024 538.85 - 16.00 - - Thu 21 Mar, 2024 538.85 - 16.00 - - Wed 20 Mar, 2024 538.85 - 16.00 - - Tue 19 Mar, 2024 538.85 - 16.00 - - Mon 18 Mar, 2024 538.85 - 16.00 - - Fri 15 Mar, 2024 538.85 - 16.00 - -
BALKRISIND options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 267.35 - 35.75 - - Wed 27 Mar, 2024 267.35 - 35.75 - - Tue 26 Mar, 2024 267.35 - 35.75 - - Fri 22 Mar, 2024 267.35 - 35.75 - - Thu 21 Mar, 2024 267.35 - 35.75 - - Wed 20 Mar, 2024 267.35 - 35.75 - - Tue 19 Mar, 2024 267.35 - 35.75 - - Mon 18 Mar, 2024 267.35 - 35.75 - - Fri 15 Mar, 2024 267.35 - 35.75 - -
BALKRISIND options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 574.45 - 4.90 -7.14% - Wed 27 Mar, 2024 574.45 - 6.00 0% - Tue 26 Mar, 2024 574.45 - 6.00 7.69% - Fri 22 Mar, 2024 574.45 - 5.70 23.81% - Thu 21 Mar, 2024 574.45 - 4.05 16.67% - Wed 20 Mar, 2024 574.45 - 15.00 0% - Tue 19 Mar, 2024 574.45 - 15.00 0% - Mon 18 Mar, 2024 574.45 - 15.00 0% - Fri 15 Mar, 2024 574.45 - 15.00 0% -
BALKRISIND options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BALKRISIND options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 610.75 - 9.30 - - Wed 27 Mar, 2024 610.75 - 9.30 - - Tue 26 Mar, 2024 610.75 - 9.30 - - Fri 22 Mar, 2024 610.75 - 9.30 - - Thu 21 Mar, 2024 610.75 - 9.30 - - Wed 20 Mar, 2024 610.75 - 9.30 - - Tue 19 Mar, 2024 610.75 - 9.30 - - Mon 18 Mar, 2024 610.75 - 9.30 - - Fri 15 Mar, 2024 610.75 - 9.30 - -
BALKRISIND options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 647.65 - 6.95 - - Wed 27 Mar, 2024 647.65 - 6.95 - - Tue 26 Mar, 2024 647.65 - 6.95 - - Fri 22 Mar, 2024 647.65 - 6.95 - - Thu 21 Mar, 2024 647.65 - 6.95 - - Wed 20 Mar, 2024 647.65 - 6.95 - - Tue 19 Mar, 2024 647.65 - 6.95 - - Mon 18 Mar, 2024 647.65 - 6.95 - - Fri 15 Mar, 2024 647.65 - 6.95 - -
BALKRISIND options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 685.10 - 5.05 - - Wed 27 Mar, 2024 685.10 - 5.05 - - Tue 26 Mar, 2024 685.10 - 5.05 - - Fri 22 Mar, 2024 685.10 - 5.05 - - Thu 21 Mar, 2024 685.10 - 5.05 - - Wed 20 Mar, 2024 685.10 - 5.05 - - Tue 19 Mar, 2024 685.10 - 5.05 - - Mon 18 Mar, 2024 685.10 - 5.05 - - Fri 15 Mar, 2024 685.10 - 5.05 - -
BALKRISIND options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 722.95 - 3.65 - - Wed 27 Mar, 2024 722.95 - 3.65 - - Tue 26 Mar, 2024 722.95 - 3.65 - - Fri 22 Mar, 2024 722.95 - 3.65 - - Thu 21 Mar, 2024 722.95 - 3.65 - - Wed 20 Mar, 2024 722.95 - 3.65 - - Tue 19 Mar, 2024 722.95 - 3.65 - - Mon 18 Mar, 2024 722.95 - 3.65 - - Fri 15 Mar, 2024 722.95 - 3.65 - -
Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO