BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited

BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300   BALKRISIND Most Active Call Put Options If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here

 

Available expiries for BALKRISIND

BALKRISIND Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

BALKRISIND SPOT Price: 2721.95 as on 21 Nov, 2024

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2785.55
Target up: 2753.75
Target up: 2743.23
Target up: 2732.7
Target down: 2700.9
Target down: 2690.38
Target down: 2679.85

Date Close Open High Low Volume
21 Thu Nov 20242721.952764.502764.502711.650.14 M
19 Tue Nov 20242769.652730.502811.952729.150.11 M
18 Mon Nov 20242746.752724.752769.952719.950.1 M
14 Thu Nov 20242738.702675.002760.002661.150.26 M
13 Wed Nov 20242652.702715.002746.252644.350.68 M
12 Tue Nov 20242742.252794.002823.152730.000.1 M
11 Mon Nov 20242782.552826.202877.952770.350.14 M
08 Fri Nov 20242829.052860.002870.002815.000.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2550 2700 2800

Put to Call Ratio (PCR) has decreased for strikes: 2650 2600 2850 2900

BALKRISIND options price OTM CALL, ITM PUT. For buyers

BALKRISIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202453.00-31.74%38.2520.88%0.96
Mon 18 Nov, 202448.858.44%49.6537.88%0.54
Thu 14 Nov, 202454.70180%59.7011.86%0.43
Wed 13 Nov, 202427.0077.42%104.30-36.56%1.07
Tue 12 Nov, 202456.10675%62.45-15.45%3
Mon 11 Nov, 202481.45-33.33%46.9510%27.5
Fri 08 Nov, 2024140.750%28.85-4.76%16.67
Thu 07 Nov, 2024140.750%26.0022.09%17.5
Wed 06 Nov, 2024140.75100%26.10-10.42%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202428.40-4.33%58.004.02%0.85
Mon 18 Nov, 202427.25-13.61%75.00-1.49%0.78
Thu 14 Nov, 202433.755.38%85.402.54%0.69
Wed 13 Nov, 202416.9546.07%137.65-11.66%0.71
Tue 12 Nov, 202434.4564.66%89.6014.36%1.17
Mon 11 Nov, 202455.0584.13%69.2513.37%1.68
Fri 08 Nov, 202478.100%45.00-17.31%2.73
Thu 07 Nov, 2024112.10-11.27%39.751.46%3.3
Wed 06 Nov, 2024114.600%40.0530.57%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202413.15-1.42%88.60-4.76%0.14
Mon 18 Nov, 202413.7026.58%98.152.44%0.15
Thu 14 Nov, 202419.20-27.69%115.000%0.18
Wed 13 Nov, 202411.0035.24%185.000%0.13
Tue 12 Nov, 202419.8521.39%109.90-4.65%0.18
Mon 11 Nov, 202433.95136.71%98.3553.57%0.23
Fri 08 Nov, 202453.602.6%69.05-12.5%0.35
Thu 07 Nov, 202481.10-1.28%58.0010.34%0.42
Wed 06 Nov, 202482.851.3%56.8570.59%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.452.31%143.35-14.86%0.12
Mon 18 Nov, 20248.2017.16%141.700%0.14
Thu 14 Nov, 202411.05-13.98%170.00-3.9%0.17
Wed 13 Nov, 20247.559.81%240.450%0.15
Tue 12 Nov, 202411.7528.85%168.15-11.49%0.16
Mon 11 Nov, 202420.95131.85%141.00-7.45%0.24
Fri 08 Nov, 202433.40-9.77%100.35-5.05%0.6
Thu 07 Nov, 202456.1030.83%80.355.32%0.57
Wed 06 Nov, 202458.750.76%82.704.44%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.70-13.16%175.65-33.33%0.03
Mon 18 Nov, 20245.05-33.33%194.900%0.04
Thu 14 Nov, 20246.60-4.2%194.900%0.03
Wed 13 Nov, 20245.2526.6%194.900%0.03
Tue 12 Nov, 20247.1044.62%194.9050%0.03
Mon 11 Nov, 202412.45150%104.600%0.03
Fri 08 Nov, 202420.55136.36%126.2033.33%0.08
Thu 07 Nov, 202436.80-18.52%124.350%0.14
Wed 06 Nov, 202439.5042.11%124.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.5521.49%196.406%0.05
Mon 18 Nov, 20243.7519.63%238.000%0.06
Thu 14 Nov, 20244.50-16.11%257.55-1.96%0.07
Wed 13 Nov, 20244.5034.18%212.000%0.06
Tue 12 Nov, 20245.2053.04%212.000%0.08
Mon 11 Nov, 20248.1537.92%230.90-8.93%0.12
Fri 08 Nov, 202412.852.76%181.0024.44%0.19
Thu 07 Nov, 202423.85-10.77%153.000%0.16
Wed 06 Nov, 202425.9011.68%165.002.27%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.0030.57%179.00--
Mon 18 Nov, 20242.7522.15%179.00--
Thu 14 Nov, 20243.1022.48%179.00--
Wed 13 Nov, 20243.6030.3%179.00--
Tue 12 Nov, 20243.65-9.17%179.00--
Mon 11 Nov, 20244.50142.22%179.00--
Fri 08 Nov, 20247.9080%179.00--
Thu 07 Nov, 202414.800%179.00--
Wed 06 Nov, 202416.45-3.85%179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.50-26.25%360.150%0.03
Mon 18 Nov, 20242.30260.16%360.150%0.02
Thu 14 Nov, 20242.4010.34%319.550%0.07
Wed 13 Nov, 20243.050.87%319.550%0.07
Tue 12 Nov, 20242.951.32%319.550%0.07
Mon 11 Nov, 20243.1548.37%319.550%0.07
Fri 08 Nov, 20244.9034.21%319.550%0.11
Thu 07 Nov, 20249.0014%319.550%0.15
Wed 06 Nov, 202410.0012.36%319.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.40-6.51%310.000%0.01
Mon 18 Nov, 20241.8542.02%310.000%0.01
Thu 14 Nov, 20242.100.85%310.000%0.01
Wed 13 Nov, 20242.55-7.09%310.000%0.01
Tue 12 Nov, 20242.7024.51%310.000%0.01
Mon 11 Nov, 20242.7052.24%310.000%0.01
Fri 08 Nov, 20243.4019.64%310.000%0.01
Thu 07 Nov, 20245.750%310.000%0.02
Wed 06 Nov, 20246.30-8.2%310.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.105.02%439.000%0.01
Mon 18 Nov, 20241.50-7.36%439.00-50%0.01
Thu 14 Nov, 20241.700.39%359.000%0.02
Wed 13 Nov, 20242.2016.82%359.000%0.02
Tue 12 Nov, 20242.45-0.9%359.000%0.02
Mon 11 Nov, 20242.3537.04%359.000%0.02
Fri 08 Nov, 20242.65-1.82%359.000%0.02
Thu 07 Nov, 20243.8517.02%359.000%0.02
Wed 06 Nov, 20244.1560.23%359.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024103.80-299.80--
Fri 01 Nov, 2024103.80-299.80--
Thu 31 Oct, 2024103.80-299.80--
Wed 30 Oct, 2024103.80-299.80--
Tue 29 Oct, 2024103.80-299.80--
Mon 28 Oct, 2024103.80-299.80--
Fri 25 Oct, 2024103.80-299.80--
Thu 24 Oct, 2024103.80-299.80--
Wed 23 Oct, 2024103.80-299.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.150%469.35--
Mon 18 Nov, 20241.1516%469.35--
Thu 14 Nov, 20241.30-54.55%469.35--
Wed 13 Nov, 20241.65-8.33%469.35--
Tue 12 Nov, 20242.0036.36%469.35--
Mon 11 Nov, 20241.45238.46%469.35--
Fri 08 Nov, 20242.1530%469.35--
Thu 07 Nov, 20242.600%469.35--
Wed 06 Nov, 20243.30150%469.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202476.80-371.50--
Fri 01 Nov, 202476.80-371.50--
Thu 31 Oct, 202476.80-371.50--
Wed 30 Oct, 202476.80-371.50--
Tue 29 Oct, 202476.80-371.50--
Mon 28 Oct, 202476.80-371.50--
Fri 25 Oct, 202476.80-371.50--
Thu 24 Oct, 202476.80-371.50--
Wed 23 Oct, 202476.80-371.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.850%548.55--
Mon 18 Nov, 20241.409.09%548.55--
Thu 14 Nov, 20241.601000%548.55--
Wed 13 Nov, 20240.550%548.55--
Tue 12 Nov, 20240.350%548.55--
Mon 11 Nov, 20240.350%548.55--
Fri 08 Nov, 20240.350%548.55--
Thu 07 Nov, 20246.000%548.55--
Wed 06 Nov, 20246.000%548.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.450%631.85--
Mon 18 Nov, 20240.450%631.85--
Thu 14 Nov, 20240.450%631.85--
Wed 13 Nov, 20240.250%631.85--
Tue 12 Nov, 20240.250%631.85--
Mon 11 Nov, 20240.350%631.85--
Fri 08 Nov, 20240.35-37.5%631.85--
Thu 07 Nov, 20241.750%631.85--
Wed 06 Nov, 20241.750%631.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202434.85-718.40--
Fri 01 Nov, 202434.85-718.40--
Thu 31 Oct, 202434.85-718.40--
Wed 30 Oct, 202434.85-718.40--
Tue 29 Oct, 202434.85-718.40--
Mon 28 Oct, 202434.85-718.40--
Fri 25 Oct, 202434.85-718.40--
Thu 24 Oct, 202434.85-718.40--
Wed 23 Oct, 202434.85-718.40--

BALKRISIND options price ITM CALL, OTM PUT. For buyers

BALKRISIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202485.00-30.53%24.15-4.92%2.64
Mon 18 Nov, 202479.65-4.04%29.951.1%1.93
Thu 14 Nov, 202483.0522.22%38.1035.07%1.83
Wed 13 Nov, 202444.35478.57%74.85-11.26%1.65
Tue 12 Nov, 202485.007.69%42.4057.29%10.79
Mon 11 Nov, 2024113.75550%30.7545.45%7.38
Fri 08 Nov, 2024169.900%18.101.54%33
Thu 07 Nov, 2024169.900%17.20-13.33%32.5
Wed 06 Nov, 2024169.900%16.604.17%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024159.90-4.17%14.60-23.02%4.65
Mon 18 Nov, 2024129.45-4%17.901.46%5.79
Thu 14 Nov, 2024118.604.17%22.4075.64%5.48
Wed 13 Nov, 202464.45-49.20-17.89%3.25
Tue 12 Nov, 2024435.60-27.50-11.21%-
Mon 11 Nov, 2024435.60-19.4030.49%-
Fri 08 Nov, 2024435.60-11.859.33%-
Thu 07 Nov, 2024435.60-10.0522.95%-
Wed 06 Nov, 2024435.60-11.153.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024163.350%10.15-13.07%7
Mon 18 Nov, 2024163.35-9.52%10.109.29%8.05
Thu 14 Nov, 2024168.650%13.1553.85%6.67
Wed 13 Nov, 202495.40950%30.45-16.51%4.33
Tue 12 Nov, 2024166.15100%18.1023.86%54.5
Mon 11 Nov, 2024190.000%11.6012.82%88
Fri 08 Nov, 2024190.000%6.955.41%78
Thu 07 Nov, 2024190.000%6.2515.63%74
Wed 06 Nov, 2024190.000%6.60-5.88%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024282.000%7.0568.92%25
Mon 18 Nov, 2024282.000%6.70-8.64%14.8
Thu 14 Nov, 2024282.000%7.255.19%16.2
Wed 13 Nov, 2024282.000%17.651.32%15.4
Tue 12 Nov, 2024282.000%11.00-5%15.2
Mon 11 Nov, 2024282.000%7.609.59%16
Fri 08 Nov, 2024282.0066.67%4.350%14.6
Thu 07 Nov, 2024301.800%3.80-12.05%24.33
Wed 06 Nov, 2024301.800%4.1543.1%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024174.850%4.957.22%48.25
Mon 18 Nov, 2024174.850%3.5016.88%45
Thu 14 Nov, 2024174.850%4.253.36%38.5
Wed 13 Nov, 2024174.85-10.80-5.1%37.25
Tue 12 Nov, 2024453.55-7.45-4.27%-
Mon 11 Nov, 2024453.55-5.1078.26%-
Fri 08 Nov, 2024453.55-2.750%-
Thu 07 Nov, 2024453.55-2.901.1%-
Wed 06 Nov, 2024453.55-2.609.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024606.85-6.700%-
Mon 18 Nov, 2024606.85-6.700%-
Thu 14 Nov, 2024606.85-6.705%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024531.85-1.15-9.52%-
Mon 18 Nov, 2024531.85-1.000%-
Thu 14 Nov, 2024531.85-1.2010.53%-
Wed 13 Nov, 2024531.85-4.40216.67%-
Tue 12 Nov, 2024531.85-2.950%-
Mon 11 Nov, 2024531.85-1.200%-
Fri 08 Nov, 2024531.85-1.350%-
Thu 07 Nov, 2024531.85-1.350%-
Wed 06 Nov, 2024531.85-1.35-57.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024699.30-1.100%-
Mon 18 Nov, 2024699.30-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024615.80-1.950%-
Mon 18 Nov, 2024615.80-1.950%-
Thu 14 Nov, 2024615.80-1.950%-
Wed 13 Nov, 2024615.80-1.95--
Tue 12 Nov, 2024615.80-22.70--
Mon 11 Nov, 2024615.80-22.70--
Fri 08 Nov, 2024615.80-22.70--
Thu 07 Nov, 2024615.80-22.70--
Wed 06 Nov, 2024615.80-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024704.35-13.10--
Mon 18 Nov, 2024704.35-13.10--
Thu 14 Nov, 2024704.35-13.10--

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

 

Back to top