BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited

BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

  BALKRISIND Most Active Call Put Options If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here

 

Available expiries for BALKRISIND

BALKRISIND Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BALKRISIND SPOT Price: 2531.80 as on 11 Mar, 2025

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2588.53
Target up: 2560.17
Target up: 2545.38
Target down: 2530.58
Target down: 2502.22
Target down: 2487.43
Target down: 2472.63

Date Close Open High Low Volume
11 Tue Mar 20252531.802554.752558.952501.000.12 M
10 Mon Mar 20252555.852579.652600.002535.000.32 M
07 Fri Mar 20252559.602562.702611.302530.050.29 M
06 Thu Mar 20252557.702528.002567.952514.050.46 M
05 Wed Mar 20252497.202536.402604.452485.050.4 M
04 Tue Mar 20252526.902551.002552.252474.850.52 M
03 Mon Mar 20252582.502628.002640.002570.000.16 M
28 Fri Feb 20252615.652671.152683.202601.250.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2400 2500 2320

Put to Call Ratio (PCR) has decreased for strikes: 2660 2560 2740 2520

BALKRISIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202563.0512.12%63.20-3.17%0.82
Mon 10 Mar, 202577.30-2.94%55.55-10%0.95
Fri 07 Mar, 202581.40-4.23%59.0025%1.03
Thu 06 Mar, 202579.5018.33%62.40180%0.79
Wed 05 Mar, 202552.8562.16%102.2511.11%0.33
Tue 04 Mar, 202566.55825%56.500%0.49
Mon 03 Mar, 2025127.750%56.505.88%4.5
Fri 28 Feb, 2025127.75-33.500%4.25
Thu 27 Feb, 2025307.70-33.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202553.2542.55%72.85-28.39%1.66
Mon 10 Mar, 202567.20-6%67.10307.89%3.3
Fri 07 Mar, 202568.5538.89%68.45-5%0.76
Thu 06 Mar, 202569.1016.13%69.0014.29%1.11
Wed 05 Mar, 202545.30121.43%99.50-12.5%1.13
Tue 04 Mar, 202551.35100%128.40-13.04%2.86
Mon 03 Mar, 2025103.80-60.000%6.57
Fri 28 Feb, 2025380.05-60.80--
Thu 27 Feb, 2025380.05-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202541.901.59%91.40-5.41%0.55
Mon 10 Mar, 202558.2034.04%75.8594.74%0.59
Fri 07 Mar, 202559.8574.07%70.8011.76%0.4
Thu 06 Mar, 202558.1035%83.55-5.56%0.63
Wed 05 Mar, 202539.551900%119.7563.64%0.9
Tue 04 Mar, 202556.00-50%118.2557.14%11
Mon 03 Mar, 202590.00-70.00-3.5
Fri 28 Feb, 2025279.45-66.05--
Thu 27 Feb, 2025279.45-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202537.356.06%98.50-18.98%0.79
Mon 10 Mar, 202548.5023.36%89.50-7.43%1.04
Fri 07 Mar, 202552.5010.31%90.6510.45%1.38
Thu 06 Mar, 202550.80-35.33%88.000%1.38
Wed 05 Mar, 202532.9592.31%142.50-15.19%0.89
Tue 04 Mar, 202543.20143.75%122.6512.86%2.03
Mon 03 Mar, 202577.0552.38%83.05118.75%4.38
Fri 28 Feb, 202592.10-78.9064.1%3.05
Thu 27 Feb, 2025352.30-44.0021.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202532.056.06%91.700%0.11
Mon 10 Mar, 202542.1022.22%91.700%0.12
Fri 07 Mar, 202545.5550%91.70-20%0.15
Thu 06 Mar, 202544.8528.57%102.70-0.28
Wed 05 Mar, 202526.550%79.00--
Tue 04 Mar, 202536.35-79.00--
Mon 03 Mar, 2025252.85-79.00--
Fri 28 Feb, 2025252.85-79.00--
Thu 27 Feb, 2025252.85-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202526.2057.89%139.9513.33%0.28
Mon 10 Mar, 202536.5580.95%125.90200%0.39
Fri 07 Mar, 202541.4531.25%116.85-0.24
Thu 06 Mar, 202540.0033.33%93.30--
Wed 05 Mar, 202529.6020%93.30--
Tue 04 Mar, 202531.90-93.30--
Mon 03 Mar, 2025325.65-93.30--
Fri 28 Feb, 2025325.65-93.30--
Thu 27 Feb, 2025325.65-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202520.3089.13%113.150%0.13
Mon 10 Mar, 202532.304.55%113.1522.22%0.24
Fri 07 Mar, 202530.7015.79%136.35-18.18%0.2
Thu 06 Mar, 202532.80-34.48%145.7010%0.29
Wed 05 Mar, 202519.7587.1%105.800%0.17
Tue 04 Mar, 202527.7019.23%105.800%0.32
Mon 03 Mar, 202551.9530%105.800%0.38
Fri 28 Feb, 202564.85-105.80-0.5
Thu 27 Feb, 2025227.85-93.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202539.600%149.900%0.4
Mon 10 Mar, 202539.600%149.900%0.4
Fri 07 Mar, 202539.6025%149.900%0.4
Thu 06 Mar, 202527.80-149.90100%0.5
Wed 05 Mar, 2025300.45-110.000%-
Tue 04 Mar, 2025300.45-110.000%-
Mon 03 Mar, 2025300.45-110.000%-
Fri 28 Feb, 2025300.45-110.000%-
Thu 27 Feb, 2025300.45-79.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202513.50-0.86%165.000%0.16
Mon 10 Mar, 202520.855.12%162.10-3.45%0.16
Fri 07 Mar, 202522.5025.76%150.001.75%0.17
Thu 06 Mar, 202521.85-12%155.100%0.22
Wed 05 Mar, 202513.9538.25%155.10-8.06%0.19
Tue 04 Mar, 202519.6051.75%192.501.64%0.29
Mon 03 Mar, 202539.55-8.33%131.350%0.43
Fri 28 Feb, 202548.15155.74%131.358.93%0.39
Thu 27 Feb, 202577.0515.09%87.90154.55%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202510.6532%194.400%0.03
Mon 10 Mar, 202517.754.17%194.400%0.04
Fri 07 Mar, 202519.900%194.40-0.04
Thu 06 Mar, 202518.30-122.65--
Wed 05 Mar, 2025276.50-122.65--
Tue 04 Mar, 2025276.50-122.65--
Mon 03 Mar, 2025276.50-122.65--
Fri 28 Feb, 2025276.50-122.65--
Thu 27 Feb, 2025276.50-122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20258.7541.67%161.650%0.21
Mon 10 Mar, 202513.90-7.69%161.65-36.36%0.29
Fri 07 Mar, 202517.80-23.53%179.6557.14%0.42
Thu 06 Mar, 202516.80-24.44%168.800%0.21
Wed 05 Mar, 20259.9550%168.800%0.16
Tue 04 Mar, 202513.55114.29%168.800%0.23
Mon 03 Mar, 202528.55-6.67%168.80133.33%0.5
Fri 28 Feb, 202534.051400%144.70-0.2
Thu 27 Feb, 202552.10-127.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202514.600%139.25--
Mon 10 Mar, 202514.600%139.25--
Fri 07 Mar, 202514.6011.11%139.25--
Thu 06 Mar, 202510.80-35.71%139.25--
Wed 05 Mar, 20258.45-39.13%139.25--
Tue 04 Mar, 202510.20-139.25--
Mon 03 Mar, 2025253.80-139.25--
Fri 28 Feb, 2025253.80-139.25--
Thu 27 Feb, 2025253.80-139.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202511.650%147.00--
Mon 10 Mar, 202511.65-4.76%147.00--
Fri 07 Mar, 202511.85-4.55%147.00--
Thu 06 Mar, 20259.10-12%147.00--
Wed 05 Mar, 202514.70-26.47%147.00--
Tue 04 Mar, 20259.95580%147.00--
Mon 03 Mar, 202521.50-147.00--
Fri 28 Feb, 2025162.60-147.00--
Thu 27 Feb, 2025162.60-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.201.44%263.950%0.22
Mon 10 Mar, 20258.50-6.71%263.950%0.22
Fri 07 Mar, 20259.901.36%240.500%0.21
Thu 06 Mar, 20259.10-0.68%240.500%0.21
Wed 05 Mar, 20256.0524.37%240.500%0.21
Tue 04 Mar, 20258.65-11.85%240.500%0.26
Mon 03 Mar, 202518.4018.42%240.500%0.23
Fri 28 Feb, 202522.956.54%205.80-3.13%0.27
Thu 27 Feb, 202538.5518.89%140.0010.34%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.00-2.78%168.05--
Mon 10 Mar, 20257.6038.46%168.05--
Fri 07 Mar, 20259.052500%168.05--
Thu 06 Mar, 202525.000%168.05--
Wed 05 Mar, 202525.000%168.05--
Tue 04 Mar, 202525.000%168.05--
Mon 03 Mar, 202525.000%168.05--
Fri 28 Feb, 202525.00-168.05--
Thu 27 Feb, 2025144.10-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20256.300%176.35--
Mon 10 Mar, 20256.30-3.77%176.35--
Fri 07 Mar, 20257.1043.24%176.35--
Thu 06 Mar, 20254.550%176.35--
Wed 05 Mar, 20254.5585%176.35--
Tue 04 Mar, 20255.80-16.67%176.35--
Mon 03 Mar, 202514.159.09%176.35--
Fri 28 Feb, 202518.65144.44%176.35--
Thu 27 Feb, 202527.40-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.000%190.65--
Mon 10 Mar, 20255.003.33%190.65--
Fri 07 Mar, 20256.60-3.23%190.65--
Thu 06 Mar, 20255.60-6.06%190.65--
Wed 05 Mar, 20254.15-50.75%190.65--
Tue 04 Mar, 20255.35-12.99%190.65--
Mon 03 Mar, 202512.1524.19%190.65--
Fri 28 Feb, 202515.0526.53%190.65--
Thu 27 Feb, 202529.300%190.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.60-7.55%196.85--
Mon 10 Mar, 20254.401.92%196.85--
Fri 07 Mar, 20255.65-3.7%196.85--
Thu 06 Mar, 20254.855.88%196.85--
Wed 05 Mar, 20253.5515.91%196.85--
Tue 04 Mar, 20254.600%196.85--
Mon 03 Mar, 202510.8033.33%196.85--
Fri 28 Feb, 202512.550%196.85--
Thu 27 Feb, 202519.100%196.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.50-2.44%331.950%0.5
Mon 10 Mar, 20253.70-10.87%331.955.26%0.49
Fri 07 Mar, 20253.90-6.12%220.000%0.41
Thu 06 Mar, 20254.25-5.77%220.000%0.39
Wed 05 Mar, 20253.30-38.82%220.000%0.37
Tue 04 Mar, 20253.8541.67%220.000%0.22
Mon 03 Mar, 20258.00-14.29%220.000%0.32
Fri 28 Feb, 202510.5034.62%220.000%0.27
Thu 27 Feb, 202518.7036.84%220.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.000%339.150%0.04
Mon 10 Mar, 20253.00-6.9%339.15-0.04
Fri 07 Mar, 20254.5011.54%218.55--
Thu 06 Mar, 20253.854%218.55--
Wed 05 Mar, 20253.25-37.5%218.55--
Tue 04 Mar, 20254.351900%218.55--
Mon 03 Mar, 20257.350%218.55--
Fri 28 Feb, 202510.55-218.55--
Thu 27 Feb, 2025176.00-218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.200%240.45--
Mon 10 Mar, 20254.200%240.45--
Fri 07 Mar, 20254.20-15.38%240.45--
Thu 06 Mar, 20253.500%240.45--
Wed 05 Mar, 20252.85-13.33%240.45--
Tue 04 Mar, 20253.4015.38%240.45--
Mon 03 Mar, 20257.150%240.45--
Fri 28 Feb, 20257.15-240.45--
Thu 27 Feb, 202597.85-240.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.000%241.50--
Mon 10 Mar, 20253.000%241.50--
Fri 07 Mar, 20253.0010%241.50--
Thu 06 Mar, 20253.30-15.25%241.50--
Wed 05 Mar, 20253.05-50.42%241.50--
Tue 04 Mar, 20253.75271.88%241.50--
Mon 03 Mar, 20255.45220%241.50--
Fri 28 Feb, 20257.85-241.50--
Thu 27 Feb, 2025159.65-241.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.60-2.33%267.45--
Mon 10 Mar, 20252.65-49.41%267.45--
Fri 07 Mar, 20252.600%267.45--
Thu 06 Mar, 20252.000%267.45--
Wed 05 Mar, 20252.000%267.45--
Tue 04 Mar, 20252.75-4.49%267.45--
Mon 03 Mar, 20254.55790%267.45--
Fri 28 Feb, 20256.55-267.45--
Thu 27 Feb, 202585.30-267.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.701.67%466.300%0.01
Mon 10 Mar, 20252.00-16.08%300.000%0.01
Fri 07 Mar, 20252.505.93%300.000%0.01
Thu 06 Mar, 20252.55-8.78%300.000%0.01
Wed 05 Mar, 20252.051.37%300.000%0.01
Tue 04 Mar, 20252.50-5.19%300.000%0.01
Mon 03 Mar, 20254.60352.94%300.000%0.01
Fri 28 Feb, 20255.20277.78%300.000%0.03
Thu 27 Feb, 202515.45-300.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.750%295.80--
Mon 10 Mar, 20254.750%295.80--
Fri 07 Mar, 20254.750%295.80--
Thu 06 Mar, 20254.750%295.80--
Wed 05 Mar, 20254.750%295.80--
Tue 04 Mar, 20254.750%295.80--
Mon 03 Mar, 20254.750%295.80--
Fri 28 Feb, 20254.75-295.80--
Thu 27 Feb, 202574.05-295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025130.50-290.90--
Mon 10 Mar, 2025130.50-290.90--
Fri 07 Mar, 2025130.50-290.90--
Thu 06 Mar, 2025130.50-290.90--
Wed 05 Mar, 2025130.50-290.90--
Tue 04 Mar, 2025130.50-290.90--
Mon 03 Mar, 2025130.50-290.90--
Fri 28 Feb, 2025130.50-290.90--
Thu 27 Feb, 2025130.50-290.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202564.20-325.45--
Thu 27 Feb, 202564.20-325.45--
Tue 25 Feb, 202564.20-325.45--
Mon 24 Feb, 202564.20-325.45--
Fri 21 Feb, 202564.20-325.45--
Thu 20 Feb, 202564.20-325.45--
Wed 19 Feb, 202564.20-325.45--
Tue 18 Feb, 202564.20-325.45--
Mon 17 Feb, 202564.20-325.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.500%511.200%0.3
Mon 10 Mar, 20251.50-20%511.2020%0.3
Fri 07 Mar, 20251.75108.33%380.000%0.2
Thu 06 Mar, 20251.500%380.000%0.42
Wed 05 Mar, 20251.500%380.000%0.42
Tue 04 Mar, 20251.500%380.000%0.42
Mon 03 Mar, 20250.200%380.000%0.42
Fri 28 Feb, 20250.200%380.000%0.42
Thu 27 Feb, 20250.209.09%380.0025%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025105.70-344.65--
Thu 27 Feb, 2025105.70-344.65--
Tue 25 Feb, 2025105.70-344.65--
Mon 24 Feb, 2025105.70-344.65--
Fri 21 Feb, 2025105.70-344.65--
Thu 20 Feb, 2025105.70-344.65--
Wed 19 Feb, 2025105.70-344.65--
Tue 18 Feb, 2025105.70-344.65--
Mon 17 Feb, 2025105.70-344.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202594.80-373.05--
Thu 27 Feb, 202594.80-373.05--
Tue 25 Feb, 202594.80-373.05--
Mon 24 Feb, 202594.80-373.05--
Fri 21 Feb, 202594.80-373.05--
Thu 20 Feb, 202594.80-373.05--
Wed 19 Feb, 202594.80-373.05--
Tue 18 Feb, 202594.80-373.05--
Mon 17 Feb, 202594.80-373.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.850%402.55--
Mon 10 Mar, 20253.850%402.55--
Fri 07 Mar, 20253.850%402.55--
Thu 06 Mar, 20253.850%402.55--
Wed 05 Mar, 20253.850%402.55--
Tue 04 Mar, 20253.850%402.55--
Mon 03 Mar, 20253.850%402.55--
Fri 28 Feb, 20253.85-402.55--
Thu 27 Feb, 202585.05-402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202576.00-432.80--
Thu 27 Feb, 202576.00-432.80--
Tue 25 Feb, 202576.00-432.80--
Mon 24 Feb, 202576.00-432.80--
Fri 21 Feb, 202576.00-432.80--
Thu 20 Feb, 202576.00-432.80--
Wed 19 Feb, 202576.00-432.80--
Tue 18 Feb, 202576.00-432.80--
Mon 17 Feb, 202576.00-432.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202567.70-463.75--
Thu 27 Feb, 202567.70-463.75--
Tue 25 Feb, 202567.70-463.75--
Mon 24 Feb, 202567.70-463.75--
Fri 21 Feb, 202567.70-463.75--
Thu 20 Feb, 202567.70-463.75--
Wed 19 Feb, 202567.70-463.75--
Tue 18 Feb, 202567.70-463.75--
Mon 17 Feb, 202567.70-463.75--

BALKRISIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202571.6060%52.0010%0.39
Mon 10 Mar, 202591.0566.67%41.65100%0.57
Fri 07 Mar, 202589.7010.53%47.8066.67%0.48
Thu 06 Mar, 202593.45-45.71%50.500%0.32
Wed 05 Mar, 202559.90483.33%94.25-0.17
Tue 04 Mar, 202566.00-58.65--
Mon 03 Mar, 2025408.90-58.65--
Fri 28 Feb, 2025408.90-58.65--
Thu 27 Feb, 2025408.90-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202585.20-11.97%46.30-1.72%2.77
Mon 10 Mar, 202599.5569.57%42.1017.89%2.48
Fri 07 Mar, 2025102.6511.29%43.30-3.91%3.57
Thu 06 Mar, 2025104.50-31.11%46.056.22%4.13
Wed 05 Mar, 202570.4091.49%79.4032.42%2.68
Tue 04 Mar, 202588.05291.67%68.5543.31%3.87
Mon 03 Mar, 2025147.15-7.69%43.1013.39%10.58
Fri 28 Feb, 2025142.65333.33%43.5041.77%8.62
Thu 27 Feb, 2025220.00-24.0079.55%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025438.95-38.65-18.52%-
Mon 10 Mar, 2025438.95-35.25145.45%-
Fri 07 Mar, 2025438.95-36.0037.5%-
Thu 06 Mar, 2025438.95-37.3533.33%-
Wed 05 Mar, 2025438.95-65.0020%-
Tue 04 Mar, 2025438.95-62.20--
Mon 03 Mar, 2025438.95-49.45--
Fri 28 Feb, 2025438.95-49.45--
Thu 27 Feb, 2025438.95-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025149.500%33.05-11.11%7.11
Mon 10 Mar, 2025149.5028.57%30.1550%8
Fri 07 Mar, 2025116.00-22.22%32.4514.29%6.86
Thu 06 Mar, 2025126.75-33.5561.54%4.67
Wed 05 Mar, 2025368.15-50.00-31.58%-
Tue 04 Mar, 2025368.15-54.350%-
Mon 03 Mar, 2025368.15-31.9072.73%-
Fri 28 Feb, 2025368.15-32.55--
Thu 27 Feb, 2025368.15-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025127.2033.33%27.50-11.76%3.75
Mon 10 Mar, 2025182.500%28.75-10.53%5.67
Fri 07 Mar, 2025182.500%28.7511.76%6.33
Thu 06 Mar, 2025143.60-25%28.90142.86%5.67
Wed 05 Mar, 2025101.50100%42.4040%1.75
Tue 04 Mar, 2025124.15-52.20400%2.5
Mon 03 Mar, 2025470.10-21.600%-
Fri 28 Feb, 2025470.10-21.60--
Thu 27 Feb, 2025470.10-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025400.40-22.600%-
Mon 10 Mar, 2025400.40-20.6575.86%-
Fri 07 Mar, 2025400.40-22.75222.22%-
Thu 06 Mar, 2025400.40-24.700%-
Wed 05 Mar, 2025400.40-44.80-25%-
Tue 04 Mar, 2025400.40-39.8533.33%-
Mon 03 Mar, 2025400.40-19.900%-
Fri 28 Feb, 2025400.40-19.90--
Thu 27 Feb, 2025400.40-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025157.45-4.76%19.356.81%12.55
Mon 10 Mar, 2025208.7050%17.40-9.96%11.19
Fri 07 Mar, 2025177.307.69%19.1012.99%18.64
Thu 06 Mar, 2025172.15-13.33%19.604.05%17.77
Wed 05 Mar, 2025130.207.14%39.0054.17%14.8
Tue 04 Mar, 2025147.00-33.65148.28%10.29
Mon 03 Mar, 2025502.25-20.453.57%-
Fri 28 Feb, 2025502.25-21.90--
Thu 27 Feb, 2025502.25-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025433.80-16.4073.68%-
Mon 10 Mar, 2025433.80-14.70-17.39%-
Fri 07 Mar, 2025433.80-12.45-25.81%-
Thu 06 Mar, 2025433.80-17.95--
Wed 05 Mar, 2025433.80-22.60--
Tue 04 Mar, 2025433.80-22.60--
Mon 03 Mar, 2025433.80-22.60--
Fri 28 Feb, 2025433.80-22.60--
Thu 27 Feb, 2025433.80-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025234.550%13.650%7.6
Mon 10 Mar, 2025234.5525%13.4535.71%7.6
Fri 07 Mar, 2025201.000%15.7021.74%7
Thu 06 Mar, 2025201.00-42.86%14.30-4.17%5.75
Wed 05 Mar, 2025156.45250%29.504.35%3.43
Tue 04 Mar, 2025181.00-24.0515%11.5
Mon 03 Mar, 2025535.35-18.20--
Fri 28 Feb, 2025535.35-28.00--
Thu 27 Feb, 2025535.35-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025468.25-11.05-41.67%-
Mon 10 Mar, 2025468.25-11.150%-
Fri 07 Mar, 2025468.25-11.15-10%-
Thu 06 Mar, 2025468.25-11.8053.85%-
Wed 05 Mar, 2025468.25-25.202500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025206.800%9.452.56%13.33
Mon 10 Mar, 2025206.800%9.3018.18%13
Fri 07 Mar, 2025206.800%9.60-15.38%11
Thu 06 Mar, 2025206.800%9.90-22%13
Wed 05 Mar, 2025206.8050%20.904.17%16.67
Tue 04 Mar, 2025370.000%17.7584.62%24
Mon 03 Mar, 2025370.000%11.25-7.14%13
Fri 28 Feb, 2025370.000%13.00-14
Thu 27 Feb, 2025370.000%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025503.65-8.002.5%-
Mon 10 Mar, 2025503.65-7.0545.45%-
Fri 07 Mar, 2025503.65-8.05-5.17%-
Thu 06 Mar, 2025503.65-8.3561.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025239.000%8.2513.33%17
Mon 10 Mar, 2025239.000%6.007.14%15
Fri 07 Mar, 2025239.000%7.750%14
Thu 06 Mar, 2025239.000%7.75-22.22%14
Wed 05 Mar, 2025239.00-15.00-18
Tue 04 Mar, 2025604.10-18.20--
Mon 03 Mar, 2025604.10-18.20--
Fri 28 Feb, 2025604.10-18.20--
Thu 27 Feb, 2025604.10-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025539.85-6.650%-
Mon 10 Mar, 2025539.85-5.6025%-
Fri 07 Mar, 2025539.85-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025639.60-5.055.8%-
Mon 10 Mar, 2025639.60-4.60-5.48%-
Fri 07 Mar, 2025639.60-5.45-2.67%-
Thu 06 Mar, 2025639.60-5.35-10.71%-
Wed 05 Mar, 2025639.60-11.201.2%-
Tue 04 Mar, 2025639.60-9.45654.55%-
Mon 03 Mar, 2025639.60-6.40--
Fri 28 Feb, 2025639.60-14.45--
Thu 27 Feb, 2025639.60-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025675.75-3.850%-
Mon 10 Mar, 2025675.75-3.854.12%-
Fri 07 Mar, 2025675.75-3.154.3%-
Thu 06 Mar, 2025675.75-4.4020.78%-
Wed 05 Mar, 2025675.75-7.3024.19%-
Tue 04 Mar, 2025675.75-6.25264.71%-
Mon 03 Mar, 2025675.75-5.00--
Fri 28 Feb, 2025675.75-11.30--
Thu 27 Feb, 2025675.75-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025712.45-3.000%-
Mon 10 Mar, 2025712.45-3.000%-
Fri 07 Mar, 2025712.45-3.006.25%-
Thu 06 Mar, 2025712.45-3.006.67%-
Wed 05 Mar, 2025712.45-5.00114.29%-
Tue 04 Mar, 2025712.45-6.40--
Mon 03 Mar, 2025712.45-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025773.10-5.10--
Mon 10 Mar, 2025773.10-5.10--
Fri 07 Mar, 2025773.10-5.10--
Thu 06 Mar, 2025773.10-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025787.25-5.00--
Mon 10 Mar, 2025787.25-5.00--
Fri 07 Mar, 2025787.25-5.00--
Thu 06 Mar, 2025787.25-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025719.80-4.35--
Mon 10 Mar, 2025719.80-4.35--
Fri 07 Mar, 2025719.80-4.35--

Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice

 

Back to top