Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 26 Thu September Expiry

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Balkrishna Industries Limited BALKRISIND

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300   BALKRISIND Most Active Call Put Options

BALKRISIND SPOT Price: 2972.70 as on 09 Sep, 2024

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 3019.67
Target up: 2996.18
Target up: 2979.08
Target down: 2961.97
Target down: 2938.48
Target down: 2921.38
Target down: 2904.27

Date Close Open High Low Volume
09 Mon Sep 20242972.702979.902985.452927.750.12 M
06 Fri Sep 20242973.702960.002988.002934.100.28 M
05 Thu Sep 20242957.552976.752979.002945.100.28 M
04 Wed Sep 20242954.902916.202960.002890.100.39 M
03 Tue Sep 20242926.102917.102940.002870.000.52 M
02 Mon Sep 20242895.452834.852915.002834.850.34 M
30 Fri Aug 20242829.752867.002880.002821.100.29 M
29 Thu Aug 20242851.702820.452865.852800.050.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 26 Thu September Expiry

BALKRISIND Option Chain Data Analysis for Balkrishna Industries Limited BALKRISIND option chain

Maximum Call writing has been for strikes: 3000 2900 3350 3100
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3200 3350

Open Interest of Call writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 3000 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2900 3000 2700

Open Interest of PUT writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALKRISIND Option Chain Price Analysis for Balkrishna Industries Limited BALKRISIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balkrishna Industries Limited BALKRISIND at this time.

It appears as if Balkrishna Industries Limited BALKRISIND gave a large move recently.

Stock of Balkrishna Industries Limited (BALKRISIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Balkrishna Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2988.9, for a target of 2925.6 or 2872.83

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 66.60 62.05 73.5548.50
PUT PE Mon 09 Sep 84.40 90.00 103.9081.80

Date Close Open High Low
CALL CE Mon 09 Sep 46.95 54.00 54.0037.60
PUT PE Mon 09 Sep 119.80 126.00 127.15118.90

Date Close Open High Low
CALL CE Mon 09 Sep 32.35 30.05 36.0023.10
PUT PE Mon 09 Sep 150.05 164.35 164.35149.55

Date Close Open High Low
CALL CE Mon 09 Sep 21.80 24.15 24.4514.85
PUT PE Mon 09 Sep 322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 14.35 14.80 16.0010.05
PUT PE Mon 09 Sep 252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 9.50 8.55 10.507.45
PUT PE Mon 09 Sep 384.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 6.45 5.90 8.004.90
PUT PE Mon 09 Sep 342.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 4.60 5.10 5.853.65
PUT PE Fri 30 Aug 274.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 154.00 0.00 0.000.00
PUT PE Mon 09 Sep 317.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 96.30 0.00 0.000.00
PUT PE Fri 30 Aug 342.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 2.90 4.45 4.552.10
PUT PE Mon 09 Sep 381.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 71.75 0.00 0.000.00
PUT PE Fri 30 Aug 416.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 115.90 0.00 0.000.00
PUT PE Fri 30 Aug 451.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 52.40 0.00 0.000.00
PUT PE Fri 30 Aug 495.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 92.50 0.00 0.000.00
PUT PE Fri 30 Aug 525.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 73.00 0.00 0.000.00
PUT PE Fri 30 Aug 604.60 0.00 0.000.00

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Sep 92.10 85.95 100.0070.05
PUT PE Mon 09 Sep 59.25 69.95 82.8558.00

Date Close Open High Low
CALL CE Mon 09 Sep 122.30 115.05 129.9595.00
PUT PE Mon 09 Sep 39.95 51.25 59.3039.40

Date Close Open High Low
CALL CE Mon 09 Sep 153.25 149.45 153.25129.05
PUT PE Mon 09 Sep 25.80 32.00 40.0025.35

Date Close Open High Low
CALL CE Mon 09 Sep 199.40 0.00 0.000.00
PUT PE Mon 09 Sep 16.15 22.00 26.5015.80

Date Close Open High Low
CALL CE Mon 09 Sep 232.00 0.00 0.000.00
PUT PE Mon 09 Sep 10.50 13.95 18.0010.50

Date Close Open High Low
CALL CE Mon 09 Sep 275.65 0.00 0.000.00
PUT PE Mon 09 Sep 6.65 12.35 12.506.50

Date Close Open High Low
CALL CE Mon 09 Sep 565.10 0.00 0.000.00
PUT PE Mon 09 Sep 4.70 6.35 7.854.55

Date Close Open High Low
CALL CE Mon 09 Sep 675.35 0.00 0.000.00
PUT PE Mon 09 Sep 4.00 6.65 6.653.65

Date Close Open High Low
CALL CE Mon 09 Sep 654.55 0.00 0.000.00
PUT PE Mon 09 Sep 3.20 10.00 10.002.60

Date Close Open High Low
CALL CE Mon 09 Sep 405.00 0.00 0.000.00
PUT PE Mon 09 Sep 3.15 4.35 4.402.70

Date Close Open High Low
CALL CE Fri 30 Aug 747.60 0.00 0.000.00
PUT PE Mon 09 Sep 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 853.60 0.00 0.000.00
PUT PE Mon 09 Sep 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Sep 590.00 0.00 0.000.00
PUT PE Mon 09 Sep 1.00 1.65 1.650.20

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 26 Thu September Expiry

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 26 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 26 Thu September Expiry

 

Back to top