Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 25 Thu July Expiry

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Balkrishna Industries Limited BALKRISIND

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300   BALKRISIND Most Active Call Put Options

BALKRISIND SPOT Price: 3129.65 as on 02 Jul, 2024

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 3229.32
Target up: 3179.48
Target up: 3164.55
Target up: 3149.62
Target down: 3099.78
Target down: 3084.85
Target down: 3069.92

Date Close Open High Low Volume
02 Tue Jul 20243129.653180.003199.453119.750.28 M
01 Mon Jul 20243190.903239.903248.853184.000.17 M
28 Fri Jun 20243229.003199.753254.203179.900.25 M
27 Thu Jun 20243199.753199.903212.503147.000.46 M
26 Wed Jun 20243175.503180.003215.053147.950.37 M
25 Tue Jun 20243184.653210.003239.003168.750.13 M
24 Mon Jun 20243223.003201.053239.003162.100.21 M
21 Fri Jun 20243218.103320.903320.903202.650.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 25 Thu July Expiry

BALKRISIND Option Chain Data Analysis for Balkrishna Industries Limited BALKRISIND option chain

Maximum Call writing has been for strikes: 3300 3200 3500 3400
Until yesterday Maximum Call writing has been for strikes: 3300 3200 3500 3400

Open Interest of Call writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3100 3000 2900
Until yesterday Maximum Put writing has been for strikes: 3200 3100 3000 2900

Open Interest of PUT writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALKRISIND Option Chain Price Analysis for Balkrishna Industries Limited BALKRISIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balkrishna Industries Limited BALKRISIND at this time.

It appears as if Balkrishna Industries Limited BALKRISIND gave a large move recently.

Stock of Balkrishna Industries Limited (BALKRISIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Balkrishna Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3107.2 as stoploss in an intra day buy trade for a target of 3197.14. However, stock will show a bearish move below 3107.2.

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 166.10 0.00 0.000.00
PUT PE Tue 02 Jul 88.55 81.00 88.6581.00

Date Close Open High Low
CALL CE Tue 02 Jul 88.95 92.00 92.0086.00
PUT PE Tue 02 Jul 92.75 84.30 93.6580.45

Date Close Open High Low
CALL CE Fri 28 Jun 13.10 0.00 0.000.00
PUT PE Fri 28 Jun 689.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 73.60 119.65 119.6572.30
PUT PE Tue 02 Jul 115.30 78.85 117.2577.25

Date Close Open High Low
CALL CE Tue 02 Jul 67.65 104.50 106.7563.05
PUT PE Tue 02 Jul 124.10 94.50 127.0094.50

Date Close Open High Low
CALL CE Tue 02 Jul 61.60 82.05 82.0558.70
PUT PE Tue 02 Jul 136.45 115.75 138.00115.75

Date Close Open High Low
CALL CE Tue 02 Jul 57.05 87.05 87.0556.90
PUT PE Fri 28 Jun 686.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 49.00 59.55 64.8049.00
PUT PE Tue 02 Jul 111.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 49.60 60.00 63.0046.40
PUT PE Tue 02 Jul 147.20 147.20 147.20147.20

Date Close Open High Low
CALL CE Tue 02 Jul 50.00 55.00 55.0050.00
PUT PE Tue 02 Jul 127.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 39.30 61.55 67.0036.50
PUT PE Tue 02 Jul 192.00 173.45 192.00173.05

Date Close Open High Low
CALL CE Tue 02 Jul 41.55 41.55 41.5541.55
PUT PE Fri 28 Jun 692.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 30.80 32.55 32.5529.00
PUT PE Fri 28 Jun 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 78.05 0.00 0.000.00
PUT PE Tue 02 Jul 210.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 5.25 0.00 0.000.00
PUT PE Fri 28 Jun 913.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 81.15 0.00 0.000.00
PUT PE Fri 28 Jun 332.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 20.80 33.00 33.0019.75
PUT PE Tue 02 Jul 699.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 71.35 0.00 0.000.00
PUT PE Fri 28 Jun 362.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 20.90 20.90 20.9020.90
PUT PE Fri 28 Jun 926.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 19.00 19.00 19.0019.00
PUT PE Tue 02 Jul 282.00 0.00 0.000.00

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 14.65 0.00 0.000.00
PUT PE Fri 28 Jun 687.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 115.75 115.00 117.40113.30
PUT PE Tue 02 Jul 71.05 44.70 76.0544.70

Date Close Open High Low
CALL CE Fri 28 Jun 17.20 0.00 0.000.00
PUT PE Fri 28 Jun 650.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 205.35 0.00 0.000.00
PUT PE Fri 28 Jun 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 171.30 171.25 171.30171.25
PUT PE Tue 02 Jul 50.55 48.60 58.7043.00

Date Close Open High Low
CALL CE Tue 02 Jul 150.00 150.00 150.00150.00
PUT PE Fri 28 Jun 614.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 244.95 0.00 0.000.00
PUT PE Tue 02 Jul 39.00 33.05 39.0032.80

Date Close Open High Low
CALL CE Tue 02 Jul 230.00 0.00 0.000.00
PUT PE Tue 02 Jul 35.80 26.15 37.7526.15

Date Close Open High Low
CALL CE Fri 28 Jun 250.45 0.00 0.000.00
PUT PE Tue 02 Jul 30.65 28.00 30.6526.60

Date Close Open High Low
CALL CE Fri 28 Jun 27.60 0.00 0.000.00
PUT PE Tue 02 Jul 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 300.90 0.00 0.000.00
PUT PE Tue 02 Jul 22.90 23.35 24.2520.90

Date Close Open High Low
CALL CE Fri 28 Jun 275.20 0.00 0.000.00
PUT PE Tue 02 Jul 19.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 32.15 0.00 0.000.00
PUT PE Fri 28 Jun 508.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 254.60 252.00 257.20252.00
PUT PE Tue 02 Jul 16.70 15.30 17.4012.90

Date Close Open High Low
CALL CE Fri 28 Jun 37.35 0.00 0.000.00
PUT PE Fri 28 Jun 474.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 329.10 0.00 0.000.00
PUT PE Fri 28 Jun 65.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 383.45 0.00 0.000.00
PUT PE Tue 02 Jul 18.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 43.25 0.00 0.000.00
PUT PE Fri 28 Jun 441.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 357.90 0.00 0.000.00
PUT PE Fri 28 Jun 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 411.85 0.00 0.000.00
PUT PE Tue 02 Jul 6.65 5.60 7.755.60

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 25 Thu July Expiry

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 25 Thu July Expiry

 

Back to top