Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 27 Thu February Expiry

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Balkrishna Industries Limited BALKRISIND

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300   BALKRISIND Most Active Call Put Options

BALKRISIND SPOT Price: 2719.15 as on 07 Feb, 2025

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2802.95
Target up: 2761.05
Target up: 2742.05
Target up: 2723.05
Target down: 2681.15
Target down: 2662.15
Target down: 2643.15

Date Close Open High Low Volume
07 Fri Feb 20252719.152753.352764.952685.050.1 M
06 Thu Feb 20252762.602837.452839.952750.050.08 M
05 Wed Feb 20252824.902775.302838.552741.000.18 M
04 Tue Feb 20252775.302749.952822.302734.700.19 M
03 Mon Feb 20252730.852754.952770.152681.000.07 M
31 Fri Jan 20252771.252768.952786.902748.600.18 M
30 Thu Jan 20252764.702737.102775.002708.050.13 M
29 Wed Jan 20252737.102690.002750.002682.500.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 27 Thu February Expiry

BALKRISIND Option Chain Data Analysis for Balkrishna Industries Limited BALKRISIND option chain

Maximum Call writing has been for strikes: 3000 2800 2820 2900
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2820 2900

Open Interest of Call writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2800
Until yesterday Maximum Put writing has been for strikes: 2700 2600 2500 2800

Open Interest of PUT writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALKRISIND Option Chain Price Analysis for Balkrishna Industries Limited BALKRISIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balkrishna Industries Limited BALKRISIND at this time.

It appears as if Balkrishna Industries Limited BALKRISIND gave a large move recently.

Stock of Balkrishna Industries Limited (BALKRISIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Balkrishna Industries Limited is bullish for shortterm, and stock might move up till 2771.4 or till 2841.4. Use a stoploss of 2713.09 and if this stock hits its stoploss, then it can fall down till 2654.77

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Feb 71.70 94.60 94.6070.30
PUT PE Fri 07 Feb 64.60 73.80 73.8064.00

Date Close Open High Low
CALL CE Fri 07 Feb 65.00 121.00 121.0060.00
PUT PE Fri 07 Feb 69.40 69.90 72.5569.40

Date Close Open High Low
CALL CE Fri 07 Feb 57.80 87.20 87.2047.15
PUT PE Fri 07 Feb 96.60 80.00 96.9075.00

Date Close Open High Low
CALL CE Fri 07 Feb 50.00 68.40 68.4042.20
PUT PE Fri 07 Feb 123.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 42.00 59.65 60.0033.00
PUT PE Fri 07 Feb 124.75 104.95 125.1099.40

Date Close Open High Low
CALL CE Fri 07 Feb 35.70 53.00 54.0528.00
PUT PE Fri 07 Feb 100.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 29.85 39.00 42.9023.45
PUT PE Fri 07 Feb 117.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 24.30 37.00 37.0019.00
PUT PE Fri 07 Feb 165.85 165.85 165.85165.85

Date Close Open High Low
CALL CE Fri 07 Feb 18.45 25.00 27.0517.00
PUT PE Fri 07 Feb 179.70 173.60 179.70173.60

Date Close Open High Low
CALL CE Fri 07 Feb 17.65 28.75 28.7513.65
PUT PE Fri 07 Feb 184.00 184.00 184.00184.00

Date Close Open High Low
CALL CE Fri 07 Feb 13.60 11.65 13.6011.65
PUT PE Fri 07 Feb 205.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 10.45 17.05 17.1010.45
PUT PE Fri 07 Feb 143.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 14.75 14.75 14.7514.75
PUT PE Fri 07 Feb 180.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 9.10 11.30 11.307.40
PUT PE Fri 07 Feb 227.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 7.55 12.40 12.405.70
PUT PE Fri 07 Feb 273.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 99.85 0.00 0.000.00
PUT PE Fri 07 Feb 320.40 320.40 320.40320.40

Date Close Open High Low
CALL CE Fri 07 Feb 4.55 7.80 7.804.50
PUT PE Fri 07 Feb 277.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 87.55 0.00 0.000.00
PUT PE Fri 07 Feb 284.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 81.90 0.00 0.000.00
PUT PE Fri 07 Feb 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 3.10 4.00 4.652.05
PUT PE Fri 07 Feb 375.00 0.00 0.000.00

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Feb 87.90 110.00 111.2571.00
PUT PE Fri 07 Feb 54.45 52.95 76.4049.35

Date Close Open High Low
CALL CE Fri 07 Feb 262.20 0.00 0.000.00
PUT PE Fri 07 Feb 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 91.05 102.50 102.5091.05
PUT PE Fri 07 Feb 46.00 42.50 55.0039.60

Date Close Open High Low
CALL CE Fri 07 Feb 144.65 0.00 0.000.00
PUT PE Fri 07 Feb 38.00 33.90 48.0033.90

Date Close Open High Low
CALL CE Fri 07 Feb 302.40 0.00 0.000.00
PUT PE Fri 07 Feb 24.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 231.10 0.00 0.000.00
PUT PE Fri 07 Feb 25.95 28.00 37.2524.45

Date Close Open High Low
CALL CE Fri 07 Feb 330.95 0.00 0.000.00
PUT PE Fri 07 Feb 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 345.65 0.00 0.000.00
PUT PE Fri 07 Feb 19.90 20.00 25.6518.25

Date Close Open High Low
CALL CE Fri 07 Feb 360.80 0.00 0.000.00
PUT PE Fri 07 Feb 17.50 16.20 21.6016.20

Date Close Open High Low
CALL CE Fri 07 Feb 376.25 0.00 0.000.00
PUT PE Fri 07 Feb 39.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 240.00 0.00 0.000.00
PUT PE Fri 07 Feb 11.00 12.95 16.3511.00

Date Close Open High Low
CALL CE Fri 07 Feb 408.05 0.00 0.000.00
PUT PE Fri 07 Feb 10.55 11.35 11.4010.50

Date Close Open High Low
CALL CE Fri 31 Jan 424.40 0.00 0.000.00
PUT PE Fri 07 Feb 8.85 9.40 15.058.85

Date Close Open High Low
CALL CE Fri 07 Feb 441.00 0.00 0.000.00
PUT PE Fri 07 Feb 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 457.90 0.00 0.000.00
PUT PE Fri 31 Jan 22.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 415.20 0.00 0.000.00
PUT PE Fri 07 Feb 5.30 6.20 7.955.30

Date Close Open High Low
CALL CE Fri 31 Jan 492.40 0.00 0.000.00
PUT PE Fri 07 Feb 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 510.00 0.00 0.000.00
PUT PE Fri 07 Feb 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 527.80 0.00 0.000.00
PUT PE Fri 31 Jan 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 545.80 0.00 0.000.00
PUT PE Fri 07 Feb 12.00 0.00 0.000.00

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 27 Thu February Expiry

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 27 Thu February Expiry

 

Back to top