ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 09 Tue December Expiry

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 09 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Balkrishna Industries Limited BALKRISIND

0   BALKRISIND Most Active Call Put Options

BALKRISIND SPOT Price: 2324.60 as on 09 Dec, 2025

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2379.53
Target up: 2352.07
Target up: 2340.8
Target up: 2329.53
Target down: 2302.07
Target down: 2290.8
Target down: 2279.53

Date Close Open High Low Volume
09 Tue Dec 20252324.602343.002357.002307.000.06 M
08 Mon Dec 20252356.702383.002387.802343.700.22 M
05 Fri Dec 20252383.002395.402409.602358.800.15 M
04 Thu Dec 20252403.802381.002420.002378.200.08 M
03 Wed Dec 20252408.602422.002429.902390.300.45 M
02 Tue Dec 20252445.602307.402466.002297.401.91 M
01 Mon Dec 20252300.102322.902322.902290.100.24 M
28 Fri Nov 20252308.902300.002324.902258.400.14 M
Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 09 Tue December Expiry

BALKRISIND Option Chain Data Analysis for Balkrishna Industries Limited BALKRISIND option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALKRISIND Option Chain Price Analysis for Balkrishna Industries Limited BALKRISIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balkrishna Industries Limited BALKRISIND at this time.

It appears as if Balkrishna Industries Limited BALKRISIND gave a large move recently.

Stock of Balkrishna Industries Limited (BALKRISIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Balkrishna Industries Limited is bearish for shortterm, and stock might move down till 2293.8 or till 2240.9. Use a stoploss of 2337.92 and if the stock hits stoploss, then it can shoot up till 2382.01

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 09 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 09 Tue December Expiry

 

Back to top