Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 31 Thu July Expiry

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Balkrishna Industries Limited BALKRISIND

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

  BALKRISIND Most Active Call Put Options

BALKRISIND SPOT Price: 2672.00 as on 15 Jul, 2025

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2694.67
Target up: 2689
Target up: 2683.33
Target down: 2666.47
Target down: 2660.8
Target down: 2655.13
Target down: 2638.27

Date Close Open High Low Volume
15 Tue Jul 20252672.002649.802677.802649.600.93 M
14 Mon Jul 20252649.802661.902678.602629.300.4 M
11 Fri Jul 20252655.502636.302663.002622.100.25 M
10 Thu Jul 20252636.302620.002640.002615.000.14 M
09 Wed Jul 20252620.902616.002632.802609.300.11 M
08 Tue Jul 20252622.502602.802626.002598.000.17 M
07 Mon Jul 20252602.802607.802618.302587.300.13 M
04 Fri Jul 20252607.902555.502622.202550.100.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 31 Thu July Expiry

BALKRISIND Option Chain Data Analysis for Balkrishna Industries Limited BALKRISIND option chain

Maximum Call writing has been for strikes: 2700 2600 2800 2500
Until yesterday Maximum Call writing has been for strikes: 2700 2600 2800 2500

Open Interest of Call writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2600 2560
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2600 2560

Open Interest of PUT writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALKRISIND Option Chain Price Analysis for Balkrishna Industries Limited BALKRISIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balkrishna Industries Limited BALKRISIND at this time.

It appears as if Balkrishna Industries Limited BALKRISIND gave a large move recently.

Stock of Balkrishna Industries Limited (BALKRISIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Balkrishna Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Balkrishna Industries Limited stays above 2623.8, but if it comes below 2623.8, then a intra day sell could be more profitable.
If you take a sell trade below 2623.8, then use 2623.8 as stoploss and 2523.15 as target. However if you take a buy trade in Balkrishna Industries Limited, then use 2623.8 as stoploss and 2744.6 as target.

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 45.85 43.00 51.9042.20
PUT PE Tue 15 Jul 47.60 46.00 51.0046.00

Date Close Open High Low
CALL CE Tue 15 Jul 37.55 32.95 41.5529.95
PUT PE Tue 15 Jul 53.00 70.20 70.2052.40

Date Close Open High Low
CALL CE Tue 15 Jul 29.95 30.00 32.8028.35
PUT PE Tue 15 Jul 259.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 68.05 0.00 0.000.00
PUT PE Tue 15 Jul 288.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 18.95 18.90 20.4514.35
PUT PE Tue 15 Jul 269.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 58.55 0.00 0.000.00
PUT PE Tue 15 Jul 318.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 11.55 9.50 13.008.80
PUT PE Tue 15 Jul 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 50.00 0.00 0.000.00
PUT PE Tue 15 Jul 227.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 6.90 6.50 8.055.40
PUT PE Tue 15 Jul 321.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 42.60 0.00 0.000.00
PUT PE Tue 15 Jul 382.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 4.15 4.15 4.154.15
PUT PE Tue 15 Jul 250.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 36.15 0.00 0.000.00
PUT PE Tue 15 Jul 415.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 2.55 2.55 2.552.55
PUT PE Tue 15 Jul 309.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 1.50 0.00 0.000.00
PUT PE Tue 15 Jul 408.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 2.85 0.00 0.000.00
PUT PE Tue 15 Jul 439.25 0.00 0.000.00

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 58.10 52.00 60.2043.30
PUT PE Tue 15 Jul 35.35 46.70 47.2033.80

Date Close Open High Low
CALL CE Tue 15 Jul 68.05 51.00 72.0051.00
PUT PE Tue 15 Jul 27.15 42.10 42.1027.00

Date Close Open High Low
CALL CE Tue 15 Jul 85.00 69.15 85.0069.15
PUT PE Tue 15 Jul 20.15 26.45 26.4520.00

Date Close Open High Low
CALL CE Tue 15 Jul 96.45 75.00 100.0075.00
PUT PE Tue 15 Jul 15.05 23.50 23.5014.80

Date Close Open High Low
CALL CE Tue 15 Jul 112.70 105.00 116.2099.95
PUT PE Tue 15 Jul 11.30 17.00 17.0011.20

Date Close Open High Low
CALL CE Tue 15 Jul 130.00 130.00 133.00110.60
PUT PE Tue 15 Jul 8.45 12.00 12.008.25

Date Close Open High Low
CALL CE Tue 15 Jul 124.95 0.00 0.000.00
PUT PE Tue 15 Jul 6.25 8.05 8.206.00

Date Close Open High Low
CALL CE Tue 15 Jul 147.40 0.00 0.000.00
PUT PE Tue 15 Jul 4.50 5.55 6.104.50

Date Close Open High Low
CALL CE Tue 15 Jul 182.30 171.00 185.00169.40
PUT PE Tue 15 Jul 3.55 7.25 7.253.40

Date Close Open High Low
CALL CE Tue 15 Jul 165.25 0.00 0.000.00
PUT PE Tue 15 Jul 2.70 3.00 3.452.65

Date Close Open High Low
CALL CE Tue 15 Jul 211.10 0.00 0.000.00
PUT PE Tue 15 Jul 2.25 2.85 3.002.25

Date Close Open High Low
CALL CE Tue 15 Jul 222.00 0.00 0.000.00
PUT PE Tue 15 Jul 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 185.00 0.00 0.000.00
PUT PE Tue 15 Jul 1.40 1.50 1.501.40

Date Close Open High Low
CALL CE Tue 15 Jul 235.60 0.00 0.000.00
PUT PE Tue 15 Jul 1.40 2.00 2.151.35

Date Close Open High Low
CALL CE Tue 15 Jul 207.50 0.00 0.000.00
PUT PE Tue 15 Jul 1.70 1.65 1.701.65

Date Close Open High Low
CALL CE Tue 15 Jul 116.95 0.00 0.000.00
PUT PE Tue 15 Jul 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Tue 15 Jul 246.25 0.00 0.000.00
PUT PE Tue 15 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 158.00 0.00 0.000.00
PUT PE Tue 15 Jul 68.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 181.00 0.00 0.000.00
PUT PE Tue 15 Jul 1.00 1.00 1.451.00

Date Close Open High Low
CALL CE Tue 15 Jul 194.70 0.00 0.000.00
PUT PE Tue 15 Jul 1.30 0.00 0.000.00

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 31 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 31 Thu July Expiry

 

Back to top