munafasutra.com icon email contact
Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 29 Thu February Expiry

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Balkrishna Industries Limited BALKRISIND

Lot size for BALKRISHNA IND. LTD BALKRISIND is 300

 Lot size for BALKRISHNA IND. LTD                  BALKRISIND is 300           BALKRISIND Most Active Call Put Options

BALKRISIND SPOT Price: 2229.20 as on 28 Feb, 2024

Balkrishna Industries Limited (BALKRISIND) target & price

BALKRISIND Target Price
Target up: 2330.73
Target up: 2279.97
Target up: 2264.48
Target up: 2248.98
Target down: 2198.22
Target down: 2182.73
Target down: 2167.23

Date Close Open High Low Volume
28 Wed Feb 20242229.202289.252299.752218.000.28 M
27 Tue Feb 20242289.252294.802315.202277.250.18 M
26 Mon Feb 20242290.152332.952333.002267.050.72 M
23 Fri Feb 20242333.502286.502353.202286.500.3 M
22 Thu Feb 20242280.352267.552287.002252.800.11 M
21 Wed Feb 20242257.802294.552312.002251.000.21 M
20 Tue Feb 20242294.552324.002327.502277.550.24 M
19 Mon Feb 20242323.852340.002344.952313.000.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 29 Thu February Expiry

BALKRISIND Option Chain Data Analysis for Balkrishna Industries Limited BALKRISIND option chain

Maximum Call writing has been for strikes: 2700 2500 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2700 2500 2400 2600

Open Interest of Call writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2300 2200 2400
Until yesterday Maximum Put writing has been for strikes: 2500 2300 2400 2200

Open Interest of PUT writers for the options of Balkrishna Industries Limited BALKRISIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALKRISIND Option Chain Price Analysis for Balkrishna Industries Limited BALKRISIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balkrishna Industries Limited BALKRISIND at this time.

It appears as if Balkrishna Industries Limited BALKRISIND gave a large move recently.

Stock of Balkrishna Industries Limited (BALKRISIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Balkrishna Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2210.1, for a target of 2276.1 or 2331.22

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Balkrishna Industries Limited BALKRISIND Option Chain, OTM CE, ITM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 53.00 0.00 0.000.00
PUT PE Tue 27 Feb 3.70 4.60 7.853.60

Date Close Open High Low
CALL CE Tue 27 Feb 45.40 45.40 45.4045.40
PUT PE Tue 27 Feb 7.10 7.05 14.456.70

Date Close Open High Low
CALL CE Tue 27 Feb 23.20 29.80 32.8520.00
PUT PE Tue 27 Feb 13.25 14.50 20.7511.50

Date Close Open High Low
CALL CE Tue 27 Feb 13.95 29.95 30.0011.05
PUT PE Tue 27 Feb 23.90 25.00 32.0019.00

Date Close Open High Low
CALL CE Tue 27 Feb 7.65 17.80 17.806.00
PUT PE Tue 27 Feb 38.35 40.35 40.3538.35

Date Close Open High Low
CALL CE Tue 27 Feb 4.25 11.85 11.903.05
PUT PE Tue 27 Feb 52.85 49.70 64.4549.70

Date Close Open High Low
CALL CE Tue 27 Feb 2.75 6.95 7.452.50
PUT PE Tue 27 Feb 73.00 76.00 76.0073.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.90 5.00 5.001.60
PUT PE Tue 27 Feb 80.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.55 8.15 8.151.25
PUT PE Tue 27 Feb 111.00 101.10 120.50101.10

Date Close Open High Low
CALL CE Tue 27 Feb 1.15 3.10 3.351.10
PUT PE Tue 27 Feb 117.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.90 1.90 1.900.90
PUT PE Tue 27 Feb 122.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.85 0.70 2.350.70
PUT PE Tue 27 Feb 170.00 170.05 170.05170.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.45 0.45 0.450.45
PUT PE Tue 27 Feb 139.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.60 1.70 1.700.30
PUT PE Tue 27 Feb 207.00 196.70 220.20196.70

Date Close Open High Low
CALL CE Tue 27 Feb 0.70 1.45 1.450.65
PUT PE Tue 27 Feb 185.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.40 0.40 0.700.35
PUT PE Tue 27 Feb 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.35 0.30 0.350.30
PUT PE Tue 27 Feb 260.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 5.25 0.00 0.000.00
PUT PE Tue 27 Feb 119.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.40 0.70 0.950.25
PUT PE Tue 27 Feb 312.00 309.05 315.05309.05

Date Close Open High Low
CALL CE Tue 27 Feb 177.85 0.00 0.000.00
PUT PE Tue 27 Feb 174.50 0.00 0.000.00

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Balkrishna Industries Limited BALKRISIND Option Chain, ITM CE, OTM PE

Below is full option chain of Balkrishna Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 157.70 0.00 0.000.00
PUT PE Tue 27 Feb 1.85 2.90 5.801.75

Date Close Open High Low
CALL CE Tue 27 Feb 93.00 93.00 93.0093.00
PUT PE Tue 27 Feb 1.70 4.80 4.801.55

Date Close Open High Low
CALL CE Tue 27 Feb 126.05 0.00 0.000.00
PUT PE Tue 27 Feb 1.15 1.75 2.251.15

Date Close Open High Low
CALL CE Tue 27 Feb 481.00 0.00 0.000.00
PUT PE Tue 27 Feb 0.65 0.75 1.000.60

Date Close Open High Low
CALL CE Tue 27 Feb 497.85 0.00 0.000.00
PUT PE Tue 27 Feb 1.50 2.00 2.001.45

Date Close Open High Low
CALL CE Tue 27 Feb 514.95 0.00 0.000.00
PUT PE Tue 27 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 191.00 190.20 191.00190.20
PUT PE Tue 27 Feb 0.45 1.20 1.200.35

Date Close Open High Low
CALL CE Tue 27 Feb 549.75 0.00 0.000.00
PUT PE Tue 27 Feb 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 567.45 0.00 0.000.00
PUT PE Tue 27 Feb 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 585.35 0.00 0.000.00
PUT PE Tue 27 Feb 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 603.45 0.00 0.000.00
PUT PE Tue 27 Feb 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 621.65 0.00 0.000.00
PUT PE Tue 27 Feb 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 658.60 0.00 0.000.00
PUT PE Tue 27 Feb 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 696.00 0.00 0.000.00
PUT PE Tue 27 Feb 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 733.85 0.00 0.000.00
PUT PE Tue 27 Feb 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 772.00 0.00 0.000.00
PUT PE Tue 27 Feb 2.65 0.00 0.000.00

Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 29 Thu February Expiry

 Videos related to: Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALKRISIND (target) price & Options chain analysis (Balkrishna Industries Limited) Option chain analysis (BALKRISIND) 29 Thu February Expiry

 

Back to top | Use Dark Theme