ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 09 Tue Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ONGC 30 Dec 2025 PE 222 239.84 0.25 2,400
ASIANPAINT 30 Dec 2025 PE 2680 2796.00 12.55 865
ASIANPAINT 30 Dec 2025 PE 2720 2796.00 20.90 808
ASIANPAINT 30 Dec 2025 PE 2660 2796.00 10.05 773
ASIANPAINT 30 Dec 2025 PE 2640 2796.00 7.50 689
ASIANPAINT 30 Dec 2025 PE 2740 2796.00 26.05 689
ASIANPAINT 30 Dec 2025 PE 2580 2796.00 3.85 670
ASIANPAINT 30 Dec 2025 PE 2700 2796.00 16.50 667
CIPLA 30 Dec 2025 PE 1280 1490.60 1.85 640
ASIANPAINT 30 Dec 2025 PE 2760 2796.00 32.80 583
KAYNES 30 Dec 2025 CE 4400 4331.00 178.45 560
ASIANPAINT 30 Dec 2025 PE 2600 2796.00 4.60 557
ASIANPAINT 30 Dec 2025 PE 2780 2796.00 40.20 553
SAMMAANCAP 30 Dec 2025 CE 185 141.59 0.98 512
ASIANPAINT 30 Dec 2025 PE 2800 2796.00 49.10 488
KAYNES 30 Dec 2025 CE 4200 4331.00 273.05 465
BANDHANBNK 30 Dec 2025 CE 155 141.00 0.39 457
ASIANPAINT 30 Dec 2025 PE 2820 2796.00 58.45 456
KAYNES 30 Dec 2025 CE 4600 4331.00 105.35 454
KAYNES 30 Dec 2025 CE 4500 4331.00 142.55 449
KAYNES 30 Dec 2025 CE 4700 4331.00 79.85 443
KAYNES 30 Dec 2025 CE 4300 4331.00 226.05 442
ONGC 30 Dec 2025 CE 275 239.84 0.05 400
ASHOKLEY 30 Dec 2025 PE 122 159.58 0.10 400
ASIANPAINT 30 Dec 2025 PE 2840 2796.00 70.10 383
COFORGE 30 Dec 2025 PE 1660 1873.50 2.90 383
ASIANPAINT 30 Dec 2025 PE 2540 2796.00 2.35 370
KAYNES 30 Dec 2025 CE 4800 4331.00 61.05 347
KAYNES 30 Dec 2025 CE 4100 4331.00 354.85 343
ASIANPAINT 30 Dec 2025 PE 2860 2796.00 82.70 343

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 10.74 0.55 536,634,300
IDEA 30 Dec 2025 CE 12 10.74 0.27 389,967,600
IDEA 30 Dec 2025 CE 10 10.74 1.08 388,538,100
IDEA 30 Dec 2025 PE 10 10.74 0.27 364,379,550
IDEA 30 Dec 2025 CE 13 10.74 0.13 351,156,675
IDEA 30 Dec 2025 PE 9 10.74 0.06 276,465,300
IDEA 30 Dec 2025 PE 11 10.74 0.74 199,200,825
IDEA 30 Dec 2025 CE 14 10.74 0.06 162,391,200
IDEA 30 Dec 2025 CE 9 10.74 1.84 54,892,800
IDEA 30 Dec 2025 PE 12 10.74 1.47 53,963,625
YESBANK 30 Dec 2025 PE 22 22.02 0.44 48,578,200
YESBANK 30 Dec 2025 PE 23 22.02 1.09 42,327,100
YESBANK 30 Dec 2025 PE 21 22.02 0.14 40,585,500
YESBANK 30 Dec 2025 CE 22 22.02 0.60 36,915,700
TATASTEEL 30 Dec 2025 CE 175 160.67 0.57 33,489,500
IDEA 30 Dec 2025 PE 13 10.74 2.28 31,091,625
SUZLON 30 Dec 2025 CE 60 52.55 0.17 30,248,000
TATASTEEL 30 Dec 2025 CE 170 160.67 1.04 28,831,000
GMRAIRPORT 30 Dec 2025 CE 110 100.41 0.39 28,492,875
TATASTEEL 30 Dec 2025 CE 180 160.67 0.35 28,215,000
SUZLON 30 Dec 2025 CE 55 52.55 0.63 27,016,000
PNB 30 Dec 2025 CE 125 117.83 0.76 26,112,000
IDEA 30 Dec 2025 CE 8 10.74 2.80 25,230,675
IDFCFIRSTB 30 Dec 2025 CE 80 80.91 2.50 22,018,850
SUZLON 30 Dec 2025 CE 62 52.55 0.11 20,848,000
YESBANK 30 Dec 2025 PE 24 22.02 1.91 18,815,500
YESBANK 30 Dec 2025 PE 20 22.02 0.05 18,131,300
IDFCFIRSTB 30 Dec 2025 PE 80 80.91 1.31 18,039,875
PNB 30 Dec 2025 CE 130 117.83 0.35 17,888,000
IDFCFIRSTB 30 Dec 2025 CE 85 80.91 0.60 17,622,500

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ASIANPAINT 30 Dec 2025 PE 2720 2796.00 20.90 806.48 36328%
ASIANPAINT 30 Dec 2025 PE 2680 2796.00 12.55 869.08 23489%
ULTRACEMCO 30 Dec 2025 PE 12200 11414.00 651.10 12.43 15538%
BSE 30 Dec 2025 CE 3000 2715.80 23.55 -36.51 13522%
MARUTI 30 Dec 2025 PE 15200 16020.00 23.50 35.55 12259%
HDFCBANK 30 Dec 2025 CE 975 997.10 31.95 -15.61 12008%
AMBER 30 Dec 2025 PE 5700 6682.50 12.70 -63.97 11423%
DALBHARAT 30 Dec 2025 PE 1920 1968.00 16.50 51.13 11362%
BSE 30 Dec 2025 CE 3050 2715.80 17.85 -35.57 9881%
RELIANCE 30 Dec 2025 PE 1520 1529.40 16.90 33.2 8300%
MFSL 30 Dec 2025 CE 1720 1690.90 23.80 -14.72 8178%
ASIANPAINT 30 Dec 2025 CE 2680 2796.00 143.60 -47.79 7834%
SUZLON 30 Dec 2025 CE 48 52.55 5.20 17.88 7774%
JSWSTEEL 30 Dec 2025 CE 1080 1107.80 41.20 -44.73 6777%
SBILIFE 30 Dec 2025 PE 2100 2006.20 92.10 16.48 6592%
SBILIFE 30 Dec 2025 PE 1960 2006.20 12.15 32.61 6039%
SHREECEM 30 Dec 2025 CE 27500 26100.00 74.20 -27.02 6004%
HDFCBANK 30 Dec 2025 PE 1005 997.10 15.45 21.57 5531%
ASIANPAINT 30 Dec 2025 PE 2660 2796.00 10.05 788.72 5326%
ASIANPAINT 30 Dec 2025 PE 2700 2796.00 16.50 654.28 4972%
HDFCBANK 30 Dec 2025 PE 1025 997.10 28.30 18.83 4483%
POWERINDIA 30 Dec 2025 PE 17500 19500.00 91.75 -52.54 4237%
ASIANPAINT 30 Dec 2025 PE 2580 2796.00 3.85 686.67 4119%
TCS 30 Dec 2025 CE 3080 3208.30 147.45 -16.36 4090%
TATAELXSI 30 Dec 2025 PE 4500 4979.50 7.55 266.19 3991%
MARUTI 30 Dec 2025 PE 15300 16020.00 33.85 47.5 3711%
HDFCBANK 30 Dec 2025 PE 995 997.10 10.80 20.11 3591%
HDFCBANK 30 Dec 2025 PE 1015 997.10 21.20 20 3571%
SBILIFE 30 Dec 2025 PE 1940 2006.20 8.15 28.57 3571%
TITAN 30 Dec 2025 PE 3440 3849.00 1.20 -60.37 3450%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HUDCO 30 Dec 2025 PE 197 213.48 0.96 502275 18100%
POLICYBZR 30 Dec 2025 CE 2060 1957.30 18.45 145600 13867%
TATAELXSI 30 Dec 2025 PE 4500 4979.50 7.55 6200 6200%
BDL 30 Dec 2025 PE 1260 1427.40 4.10 12675 3900%
INDIGO 30 Dec 2025 CE 4550 4967.50 437.20 6600 2200%
ASIANPAINT 30 Dec 2025 CE 2820 2796.00 44.20 263500 1952%
INDIGO 30 Dec 2025 CE 4750 4967.50 307.15 40950 1950%
CDSL 30 Dec 2025 CE 1480 1517.20 65.20 47500 1429%
SONACOMS 30 Dec 2025 CE 485 479.15 11.55 130200 1378%
HAL 30 Dec 2025 PE 3950 4303.00 11.85 12600 1200%
PFC 30 Dec 2025 CE 335 342.50 13.10 107900 1038%
WIPRO 30 Dec 2025 CE 295 257.41 0.12 60000 1000%
KAYNES 30 Dec 2025 CE 4100 4331.00 354.85 2900 967%
ASIANPAINT 30 Dec 2025 CE 2860 2796.00 28.00 411000 893%
POLICYBZR 30 Dec 2025 PE 1940 1957.30 41.75 77700 854%
INDIGO 30 Dec 2025 CE 4700 4967.50 360.60 36600 787%
INDIGO 30 Dec 2025 CE 4800 4967.50 287.20 216900 742%
CIPLA 30 Dec 2025 CE 1490 1490.60 26.25 96000 656%
NUVAMA 30 Dec 2025 PE 6600 7074.00 43.80 1950 650%
KALYANKJIL 30 Dec 2025 CE 470 473.35 15.00 433575 559%
TORNTPOWER 30 Dec 2025 CE 1240 1259.00 42.15 14625 557%
BDL 30 Dec 2025 PE 1320 1427.40 8.80 143650 553%
ASIANPAINT 30 Dec 2025 CE 2780 2796.00 64.80 59000 524%
IRFC 30 Dec 2025 CE 111 113.64 4.49 131750 517%
ASIANPAINT 30 Dec 2025 CE 2840 2796.00 35.30 270250 503%
GODREJPROP 30 Dec 2025 PE 1820 2043.00 3.85 5500 500%
ASIANPAINT 30 Dec 2025 PE 2540 2796.00 2.35 15500 477%
POLYCAB 30 Dec 2025 PE 6200 7194.00 7.30 2375 475%
INDIGO 30 Dec 2025 CE 4600 4967.50 446.25 10500 467%
ETERNAL 30 Dec 2025 CE 275 291.70 19.45 538350 463%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top