NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice BERGEPAINT Call Put options target price & charts for Berger Paints (I) Limited
BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320
BERGEPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Berger Paints (I) Limited, then click here
Charts and more
Show all stock options list
Available expiries for BERGEPAINT BERGEPAINT Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
BERGEPAINT SPOT Price: 573.05 as on 28 Mar, 2024
Berger Paints (I) Limited (BERGEPAINT) target & price
BERGEPAINT Target Price Target up: 598.35 Target up: 592.03 Target up: 585.7 Target up: 573.35 Target down: 567.03 Target down: 560.7 Target down: 548.35
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 573.05 564.00 586.00 561.00 1.55 M 27 Wed Mar 2024 567.20 558.20 570.00 557.35 0.84 M 26 Tue Mar 2024 558.20 555.35 561.95 554.00 0.63 M 22 Fri Mar 2024 558.35 552.00 559.90 552.00 0.39 M 21 Thu Mar 2024 555.55 549.20 556.85 549.05 0.92 M 20 Wed Mar 2024 548.70 547.05 554.35 543.00 0.61 M 19 Tue Mar 2024 550.00 552.10 552.50 542.25 0.85 M 18 Mon Mar 2024 555.25 557.80 557.80 552.40 0.49 M
Maximum CALL writing has been for strikes: 600 580 550 These will serve as resistance
Maximum PUT writing has been for strikes: 500 530 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 555 570 550
Put to Call Ratio (PCR) has decreased for strikes: 580 500 600 550
BERGEPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BERGEPAINT options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.45 - 38.75 0% 2 Wed 27 Mar, 2024 49.85 - 38.75 0% - Tue 26 Mar, 2024 49.85 - 38.75 0% - Fri 22 Mar, 2024 49.85 - 38.75 0% - Thu 21 Mar, 2024 49.85 - 38.75 0% - Wed 20 Mar, 2024 49.85 - 38.75 0% - Tue 19 Mar, 2024 49.85 - 38.75 100% - Mon 18 Mar, 2024 49.85 - 36.15 0% - Fri 15 Mar, 2024 49.85 - 36.15 0% -
BERGEPAINT options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.40 159.02% 31.05 21.05% 0.15 Wed 27 Mar, 2024 5.75 90.63% 31.20 280% 0.31 Tue 26 Mar, 2024 4.90 128.57% 36.25 - 0.16 Fri 22 Mar, 2024 4.70 366.67% 41.05 - - Thu 21 Mar, 2024 4.30 50% 41.05 - - Wed 20 Mar, 2024 4.05 0% 41.05 - - Tue 19 Mar, 2024 4.05 - 41.05 - - Mon 18 Mar, 2024 25.95 - 41.05 - - Fri 15 Mar, 2024 25.95 - 41.05 - -
BERGEPAINT options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.95 - 15.00 - - Wed 27 Mar, 2024 43.25 - 15.00 - - Tue 26 Mar, 2024 43.25 - 15.00 - - Fri 22 Mar, 2024 43.25 - 15.00 - - Thu 21 Mar, 2024 43.25 - 15.00 - - Wed 20 Mar, 2024 43.25 - 15.00 - - Tue 19 Mar, 2024 43.25 - 15.00 - - Mon 18 Mar, 2024 43.25 - 15.00 - - Fri 15 Mar, 2024 43.25 - 15.00 - -
BERGEPAINT options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.90 233.33% 38.00 - 0.1 Wed 27 Mar, 2024 4.05 - 47.20 - - Tue 26 Mar, 2024 22.25 - 47.20 - - Fri 22 Mar, 2024 22.25 - 47.20 - - Thu 21 Mar, 2024 22.25 - 47.20 - - Wed 20 Mar, 2024 22.25 - 47.20 - - Tue 19 Mar, 2024 22.25 - 47.20 - - Mon 18 Mar, 2024 22.25 - 47.20 - - Fri 15 Mar, 2024 22.25 - 47.20 - -
BERGEPAINT options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 37.15 - 18.80 - - Wed 27 Mar, 2024 37.15 - 18.80 - - Tue 26 Mar, 2024 37.15 - 18.80 - - Fri 22 Mar, 2024 37.15 - 18.80 - - Thu 21 Mar, 2024 37.15 - 18.80 - - Wed 20 Mar, 2024 37.15 - 18.80 - - Tue 19 Mar, 2024 37.15 - 18.80 - - Mon 18 Mar, 2024 37.15 - 18.80 - - Fri 15 Mar, 2024 37.15 - 18.80 - -
BERGEPAINT options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.00 107.94% 52.25 20.63% 0.17 Wed 27 Mar, 2024 3.10 17.58% 48.55 -19.23% 0.29 Tue 26 Mar, 2024 2.65 62.5% 57.55 95% 0.43 Fri 22 Mar, 2024 2.40 20.43% 57.25 25% 0.36 Thu 21 Mar, 2024 2.65 22.37% 58.45 33.33% 0.34 Wed 20 Mar, 2024 2.45 38.18% 59.00 0% 0.32 Tue 19 Mar, 2024 2.55 25% 59.00 0% 0.44 Mon 18 Mar, 2024 3.80 15.79% 59.00 4.35% 0.55 Fri 15 Mar, 2024 5.70 5.56% 55.85 0% 0.61
BERGEPAINT options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.65 - 23.20 - - Wed 27 Mar, 2024 31.65 - 23.20 - - Tue 26 Mar, 2024 31.65 - 23.20 - - Fri 22 Mar, 2024 31.65 - 23.20 - - Thu 21 Mar, 2024 31.65 - 23.20 - - Wed 20 Mar, 2024 31.65 - 23.20 - - Tue 19 Mar, 2024 31.65 - 23.20 - - Mon 18 Mar, 2024 31.65 - 23.20 - - Fri 15 Mar, 2024 31.65 - 23.20 - -
BERGEPAINT options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.10 233.33% 60.70 - - Wed 27 Mar, 2024 2.45 - 60.70 - - Tue 26 Mar, 2024 16.10 - 60.70 - - Fri 22 Mar, 2024 16.10 - 60.70 - - Thu 21 Mar, 2024 16.10 - 60.70 - - Wed 20 Mar, 2024 16.10 - 60.70 - - Tue 19 Mar, 2024 16.10 - 60.70 - - Mon 18 Mar, 2024 16.10 - 60.70 - - Fri 15 Mar, 2024 16.10 - 60.70 - -
BERGEPAINT options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.10 - 28.15 - - Wed 27 Mar, 2024 26.75 - 28.15 - - Tue 26 Mar, 2024 26.75 - 28.15 - - Fri 22 Mar, 2024 26.75 - 28.15 - - Thu 21 Mar, 2024 26.75 - 28.15 - - Wed 20 Mar, 2024 26.75 - 28.15 - - Tue 19 Mar, 2024 26.75 - 28.15 - - Mon 18 Mar, 2024 26.75 - 28.15 - - Fri 15 Mar, 2024 26.75 - 28.15 - -
BERGEPAINT options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.10 366.67% 68.00 - - Wed 27 Mar, 2024 1.80 - 68.00 - - Tue 26 Mar, 2024 13.60 - 68.00 - - Fri 22 Mar, 2024 13.60 - 68.00 - - Thu 21 Mar, 2024 13.60 - 68.00 - - Wed 20 Mar, 2024 13.60 - 68.00 - - Tue 19 Mar, 2024 13.60 - 68.00 - - Mon 18 Mar, 2024 13.60 - 68.00 - - Fri 15 Mar, 2024 13.60 - 68.00 - -
BERGEPAINT options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 22.40 - 33.70 - - Wed 27 Mar, 2024 22.40 - 33.70 - - Tue 26 Mar, 2024 22.40 - 33.70 - - Fri 22 Mar, 2024 22.40 - 33.70 - - Thu 21 Mar, 2024 22.40 - 33.70 - - Wed 20 Mar, 2024 22.40 - 33.70 - - Tue 19 Mar, 2024 22.40 - 33.70 - - Mon 18 Mar, 2024 22.40 - 33.70 - - Fri 15 Mar, 2024 22.40 - 33.70 - -
BERGEPAINT options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.40 - 75.65 - - Wed 27 Mar, 2024 11.40 - 75.65 - - Tue 26 Mar, 2024 11.40 - 75.65 - - Fri 22 Mar, 2024 11.40 - 75.65 - - Thu 21 Mar, 2024 11.40 - 75.65 - - Wed 20 Mar, 2024 11.40 - 75.65 - - Tue 19 Mar, 2024 11.40 - 75.65 - - Mon 18 Mar, 2024 11.40 - 75.65 - - Fri 15 Mar, 2024 11.40 - 75.65 - -
BERGEPAINT options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.55 - 39.75 - - Wed 27 Mar, 2024 18.55 - 39.75 - - Tue 26 Mar, 2024 18.55 - 39.75 - - Fri 22 Mar, 2024 18.55 - 39.75 - - Thu 21 Mar, 2024 18.55 - 39.75 - - Wed 20 Mar, 2024 18.55 - 39.75 - - Tue 19 Mar, 2024 18.55 - 39.75 - - Mon 18 Mar, 2024 18.55 - 39.75 - - Fri 15 Mar, 2024 18.55 - 39.75 - -
BERGEPAINT options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.55 - 83.60 - - Wed 27 Mar, 2024 9.55 - 83.60 - - Tue 26 Mar, 2024 9.55 - 83.60 - - Fri 22 Mar, 2024 9.55 - 83.60 - - Thu 21 Mar, 2024 9.55 - 83.60 - - Wed 20 Mar, 2024 9.55 - 83.60 - - Tue 19 Mar, 2024 9.55 - 83.60 - - Mon 18 Mar, 2024 9.55 - 83.60 - - Fri 15 Mar, 2024 9.55 - 83.60 - -
BERGEPAINT options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.25 - 46.35 - - Wed 27 Mar, 2024 15.25 - 46.35 - - Tue 26 Mar, 2024 15.25 - 46.35 - - Fri 22 Mar, 2024 15.25 - 46.35 - - Thu 21 Mar, 2024 15.25 - 46.35 - - Wed 20 Mar, 2024 15.25 - 46.35 - - Tue 19 Mar, 2024 15.25 - 46.35 - - Mon 18 Mar, 2024 15.25 - 46.35 - - Fri 15 Mar, 2024 15.25 - 46.35 - -
BERGEPAINT options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.90 - 91.80 - - Wed 27 Mar, 2024 7.90 - 91.80 - - Tue 26 Mar, 2024 7.90 - 91.80 - - Fri 22 Mar, 2024 7.90 - 91.80 - - Thu 21 Mar, 2024 7.90 - 91.80 - - Wed 20 Mar, 2024 7.90 - 91.80 - - Tue 19 Mar, 2024 7.90 - 91.80 - - Mon 18 Mar, 2024 7.90 - 91.80 - - Fri 15 Mar, 2024 7.90 - 91.80 - -
BERGEPAINT options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.45 - 53.40 - - Wed 27 Mar, 2024 12.45 - 53.40 - - Tue 26 Mar, 2024 12.45 - 53.40 - - Fri 22 Mar, 2024 12.45 - 53.40 - - Thu 21 Mar, 2024 12.45 - 53.40 - - Wed 20 Mar, 2024 12.45 - 53.40 - - Tue 19 Mar, 2024 12.45 - 53.40 - - Mon 18 Mar, 2024 12.45 - 53.40 - - Fri 15 Mar, 2024 12.45 - 53.40 - -
BERGEPAINT options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.55 - 100.25 - - Wed 27 Mar, 2024 6.55 - 100.25 - - Tue 26 Mar, 2024 6.55 - 100.25 - - Fri 22 Mar, 2024 6.55 - 100.25 - - Thu 21 Mar, 2024 6.55 - 100.25 - - Wed 20 Mar, 2024 6.55 - 100.25 - - Tue 19 Mar, 2024 6.55 - 100.25 - - Mon 18 Mar, 2024 6.55 - 100.25 - - Fri 15 Mar, 2024 6.55 - 100.25 - -
BERGEPAINT options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BERGEPAINT options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.40 - 108.90 - - Wed 27 Mar, 2024 5.40 - 108.90 - - Tue 26 Mar, 2024 5.40 - 108.90 - - Fri 22 Mar, 2024 5.40 - 108.90 - - Thu 21 Mar, 2024 5.40 - 108.90 - - Wed 20 Mar, 2024 5.40 - 108.90 - - Tue 19 Mar, 2024 5.40 - 108.90 - - Mon 18 Mar, 2024 5.40 - 108.90 - - Fri 15 Mar, 2024 5.40 - 108.90 - -
BERGEPAINT options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.40 - 117.75 - - Wed 27 Mar, 2024 4.40 - 117.75 - - Tue 26 Mar, 2024 4.40 - 117.75 - - Fri 22 Mar, 2024 4.40 - 117.75 - - Thu 21 Mar, 2024 4.40 - 117.75 - - Wed 20 Mar, 2024 4.40 - 117.75 - - Tue 19 Mar, 2024 4.40 - 117.75 - - Mon 18 Mar, 2024 4.40 - 117.75 - - Fri 15 Mar, 2024 4.40 - 117.75 - -
BERGEPAINT options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BERGEPAINT options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BERGEPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BERGEPAINT options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.25 44.62% 27.70 650% 0.16 Wed 27 Mar, 2024 8.00 22.64% 30.30 0% 0.03 Tue 26 Mar, 2024 6.95 657.14% 30.30 0% 0.04 Fri 22 Mar, 2024 7.05 250% 30.30 - 0.29 Thu 21 Mar, 2024 13.35 0% 35.40 - - Wed 20 Mar, 2024 13.35 0% 35.40 - - Tue 19 Mar, 2024 13.35 0% 35.40 - - Mon 18 Mar, 2024 13.35 0% 35.40 - - Fri 15 Mar, 2024 13.35 - 35.40 - -
BERGEPAINT options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.05 200% 9.00 - - Wed 27 Mar, 2024 9.65 - 9.00 - - Tue 26 Mar, 2024 57.05 - 9.00 - - Fri 22 Mar, 2024 57.05 - 9.00 - - Thu 21 Mar, 2024 57.05 - 9.00 - - Wed 20 Mar, 2024 57.05 - 9.00 - - Tue 19 Mar, 2024 57.05 - 9.00 - - Mon 18 Mar, 2024 57.05 - 9.00 - - Fri 15 Mar, 2024 57.05 - 9.00 - -
BERGEPAINT options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.95 51.32% 19.70 106.25% 0.29 Wed 27 Mar, 2024 11.15 24.59% 17.50 300% 0.21 Tue 26 Mar, 2024 9.35 190.48% 25.45 33.33% 0.07 Fri 22 Mar, 2024 9.20 425% 28.00 0% 0.14 Thu 21 Mar, 2024 6.35 100% 28.00 0% 0.75 Wed 20 Mar, 2024 2.90 0% 28.00 0% 1.5 Tue 19 Mar, 2024 2.90 100% 28.00 50% 1.5 Mon 18 Mar, 2024 23.10 0% 20.00 100% 2 Fri 15 Mar, 2024 23.10 0% 21.60 0% 1
BERGEPAINT options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.50 100% 15.40 200% 0.38 Wed 27 Mar, 2024 12.50 -50% 17.85 - 0.25 Tue 26 Mar, 2024 10.80 166.67% 6.75 - - Fri 22 Mar, 2024 12.00 - 6.75 - - Thu 21 Mar, 2024 64.70 - 6.75 - - Wed 20 Mar, 2024 64.70 - 6.75 - - Tue 19 Mar, 2024 64.70 - 6.75 - - Mon 18 Mar, 2024 64.70 - 6.75 - - Fri 15 Mar, 2024 64.70 - 6.75 - -
BERGEPAINT options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.25 50% 14.20 45% 0.73 Wed 27 Mar, 2024 15.45 1.27% 12.70 11.11% 0.75 Tue 26 Mar, 2024 11.60 41.07% 17.60 80% 0.68 Fri 22 Mar, 2024 12.40 36.59% 17.45 15.38% 0.54 Thu 21 Mar, 2024 12.35 141.18% 18.90 85.71% 0.63 Wed 20 Mar, 2024 11.00 88.89% 26.35 100% 0.82 Tue 19 Mar, 2024 32.00 0% 22.70 0% 0.78 Mon 18 Mar, 2024 32.00 0% 22.70 16.67% 0.78 Fri 15 Mar, 2024 32.00 0% 20.00 0% 0.67
BERGEPAINT options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 72.75 - 12.45 0% - Wed 27 Mar, 2024 72.75 - 12.45 100% - Tue 26 Mar, 2024 72.75 - 12.45 - - Fri 22 Mar, 2024 72.75 - 4.95 - - Thu 21 Mar, 2024 72.75 - 4.95 - - Wed 20 Mar, 2024 72.75 - 4.95 - - Tue 19 Mar, 2024 72.75 - 4.95 - - Mon 18 Mar, 2024 72.75 - 4.95 - - Fri 15 Mar, 2024 72.75 - 4.95 - -
BERGEPAINT options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 45.35 - 8.20 19.35% - Wed 27 Mar, 2024 45.35 - 8.40 24% - Tue 26 Mar, 2024 45.35 - 11.55 21.95% - Fri 22 Mar, 2024 45.35 - 11.55 17.14% - Thu 21 Mar, 2024 45.35 - 13.05 2.94% - Wed 20 Mar, 2024 45.35 - 16.05 30.77% - Tue 19 Mar, 2024 45.35 - 16.55 62.5% - Mon 18 Mar, 2024 45.35 - 13.90 14.29% - Fri 15 Mar, 2024 45.35 - 14.20 27.27% -
BERGEPAINT options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 81.25 - 6.50 0% - Wed 27 Mar, 2024 81.25 - 6.50 50% - Tue 26 Mar, 2024 81.25 - 11.00 0% - Fri 22 Mar, 2024 81.25 - 11.00 0% - Thu 21 Mar, 2024 81.25 - 11.00 - - Wed 20 Mar, 2024 81.25 - 3.55 - - Tue 19 Mar, 2024 81.25 - 3.55 - - Mon 18 Mar, 2024 81.25 - 3.55 - - Fri 15 Mar, 2024 81.25 - 3.55 - -
BERGEPAINT options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.90 - 7.95 39.71% 95 Wed 27 Mar, 2024 51.40 - 5.90 -2.86% - Tue 26 Mar, 2024 51.40 - 7.85 62.79% - Fri 22 Mar, 2024 51.40 - 8.20 290.91% - Thu 21 Mar, 2024 51.40 - 8.15 450% - Wed 20 Mar, 2024 51.40 - 9.90 100% - Tue 19 Mar, 2024 51.40 - 10.80 - - Mon 18 Mar, 2024 51.40 - 17.40 - - Fri 15 Mar, 2024 51.40 - 17.40 - -
BERGEPAINT options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 90.05 - 2.50 - - Wed 27 Mar, 2024 90.05 - 2.50 - - Tue 26 Mar, 2024 90.05 - 2.50 - - Fri 22 Mar, 2024 90.05 - 2.50 - - Thu 21 Mar, 2024 90.05 - 2.50 - - Wed 20 Mar, 2024 90.05 - 2.50 - - Tue 19 Mar, 2024 90.05 - 2.50 - - Mon 18 Mar, 2024 90.05 - 2.50 - - Fri 15 Mar, 2024 90.05 - 2.50 - -
BERGEPAINT options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 57.90 - 4.50 36.59% - Wed 27 Mar, 2024 57.90 - 3.80 13.89% - Tue 26 Mar, 2024 57.90 - 5.30 80% - Fri 22 Mar, 2024 57.90 - 5.25 400% - Thu 21 Mar, 2024 57.90 - 9.40 0% - Wed 20 Mar, 2024 57.90 - 9.40 0% - Tue 19 Mar, 2024 57.90 - 9.40 33.33% - Mon 18 Mar, 2024 57.90 - 6.25 0% - Fri 15 Mar, 2024 57.90 - 6.25 0% -
BERGEPAINT options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 99.15 - 1.70 - - Wed 27 Mar, 2024 99.15 - 1.70 - - Tue 26 Mar, 2024 99.15 - 1.70 - - Fri 22 Mar, 2024 99.15 - 1.70 - - Thu 21 Mar, 2024 99.15 - 1.70 - - Wed 20 Mar, 2024 99.15 - 1.70 - - Tue 19 Mar, 2024 99.15 - 1.70 - - Mon 18 Mar, 2024 99.15 - 1.70 - - Fri 15 Mar, 2024 99.15 - 1.70 - -
BERGEPAINT options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 64.90 - 11.25 - - Wed 27 Mar, 2024 64.90 - 11.25 - - Tue 26 Mar, 2024 64.90 - 11.25 - - Fri 22 Mar, 2024 64.90 - 11.25 - - Thu 21 Mar, 2024 64.90 - 11.25 - - Wed 20 Mar, 2024 64.90 - 11.25 - - Tue 19 Mar, 2024 64.90 - 11.25 - - Mon 18 Mar, 2024 64.90 - 11.25 - - Fri 15 Mar, 2024 64.90 - 11.25 - -
BERGEPAINT options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 108.45 - 1.10 - - Wed 27 Mar, 2024 108.45 - 1.10 - - Tue 26 Mar, 2024 108.45 - 1.10 - - Fri 22 Mar, 2024 108.45 - 1.10 - - Thu 21 Mar, 2024 108.45 - 1.10 - - Wed 20 Mar, 2024 108.45 - 1.10 - - Tue 19 Mar, 2024 108.45 - 1.10 - - Mon 18 Mar, 2024 108.45 - 1.10 - - Fri 15 Mar, 2024 108.45 - 1.10 - -
BERGEPAINT options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 53.00 225% 2.50 12.15% 9.23 Wed 27 Mar, 2024 51.10 33.33% 1.95 -4.46% 26.75 Tue 26 Mar, 2024 47.00 0% 2.50 7.69% 37.33 Fri 22 Mar, 2024 47.00 200% 2.35 16.85% 34.67 Thu 21 Mar, 2024 41.15 - 2.35 25.35% 89 Wed 20 Mar, 2024 72.30 - 3.30 9.23% - Tue 19 Mar, 2024 72.30 - 4.35 27.45% - Mon 18 Mar, 2024 72.30 - 3.70 34.21% - Fri 15 Mar, 2024 72.30 - 3.75 18.75% -
BERGEPAINT options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 117.95 - 0.70 - - Wed 27 Mar, 2024 117.95 - 0.70 - - Tue 26 Mar, 2024 117.95 - 0.70 - - Fri 22 Mar, 2024 117.95 - 0.70 - - Thu 21 Mar, 2024 117.95 - 0.70 - - Wed 20 Mar, 2024 117.95 - 0.70 - - Tue 19 Mar, 2024 117.95 - 0.70 - - Mon 18 Mar, 2024 117.95 - 0.70 - - Fri 15 Mar, 2024 117.95 - 0.70 - -
BERGEPAINT options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 80.10 - 6.80 - - Wed 27 Mar, 2024 80.10 - 6.80 - - Tue 26 Mar, 2024 80.10 - 6.80 - - Fri 22 Mar, 2024 80.10 - 6.80 - - Thu 21 Mar, 2024 80.10 - 6.80 - - Wed 20 Mar, 2024 80.10 - 6.80 - - Tue 19 Mar, 2024 80.10 - 6.80 - - Mon 18 Mar, 2024 80.10 - 6.80 - - Fri 15 Mar, 2024 80.10 - 6.80 - -
BERGEPAINT options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 88.25 - 5.15 - - Wed 27 Mar, 2024 88.25 - 5.15 - - Tue 26 Mar, 2024 88.25 - 5.15 - - Fri 22 Mar, 2024 88.25 - 5.15 - - Thu 21 Mar, 2024 88.25 - 5.15 - - Wed 20 Mar, 2024 88.25 - 5.15 - - Tue 19 Mar, 2024 88.25 - 5.15 - - Mon 18 Mar, 2024 88.25 - 5.15 - - Fri 15 Mar, 2024 88.25 - 5.15 - -
BERGEPAINT options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 96.75 - 3.80 - - Wed 27 Mar, 2024 96.75 - 3.80 - - Tue 26 Mar, 2024 96.75 - 3.80 - - Fri 22 Mar, 2024 96.75 - 3.80 - - Thu 21 Mar, 2024 96.75 - 3.80 - - Wed 20 Mar, 2024 96.75 - 3.80 - - Tue 19 Mar, 2024 96.75 - 3.80 - - Mon 18 Mar, 2024 96.75 - 3.80 - - Fri 15 Mar, 2024 96.75 - 3.80 - -
BERGEPAINT options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 105.55 - 2.75 - - Wed 27 Mar, 2024 105.55 - 2.75 - - Tue 26 Mar, 2024 105.55 - 2.75 - - Fri 22 Mar, 2024 105.55 - 2.75 - - Thu 21 Mar, 2024 105.55 - 2.75 - - Wed 20 Mar, 2024 105.55 - 2.75 - - Fri 01 Mar, 2024 105.55 - 2.75 - - Thu 29 Feb, 2024 105.55 - 2.75 - - Wed 28 Feb, 2024 105.55 - 2.75 - -
BERGEPAINT options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 123.80 - 1.35 - - Thu 29 Feb, 2024 123.80 - 1.35 - - Wed 28 Feb, 2024 123.80 - 1.35 - - Tue 27 Feb, 2024 123.80 - 1.35 - - Mon 26 Feb, 2024 123.80 - 1.35 - - Fri 23 Feb, 2024 123.80 - 1.35 - - Thu 22 Feb, 2024 123.80 - 1.35 - - Wed 21 Feb, 2024 123.80 - 1.35 - - Tue 20 Feb, 2024 123.80 - 1.35 - -
Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO