BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

BERGEPAINT Call Put options target price & charts for Berger Paints (I) Limited

BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320   BERGEPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Berger Paints (I) Limited, then click here

 

Available expiries for BERGEPAINT

BERGEPAINT Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

BERGEPAINT SPOT Price: 476.25 as on 19 Nov, 2024

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target Price
Target up: 486.68
Target up: 481.47
Target up: 479.85
Target up: 478.23
Target down: 473.02
Target down: 471.4
Target down: 469.78

Date Close Open High Low Volume
19 Tue Nov 2024476.25479.50483.45475.000.48 M
18 Mon Nov 2024479.35493.55494.00478.400.46 M
14 Thu Nov 2024491.90491.40495.75486.000.36 M
13 Wed Nov 2024489.75493.40495.15485.401.26 M
12 Tue Nov 2024496.15494.00498.00490.600.75 M
11 Mon Nov 2024490.80490.00496.30485.951.57 M
08 Fri Nov 2024504.25516.25518.00502.700.73 M
07 Thu Nov 2024516.25526.90527.00513.950.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Maximum CALL writing has been for strikes: 550 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 505 555 540 455

Put to Call Ratio (PCR) has decreased for strikes: 480 500 465 495

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.25130.3%8.75-13.64%3.5
Mon 18 Nov, 20248.503.13%8.0520.31%9.33
Thu 14 Nov, 202416.5010.34%4.506.67%8
Wed 13 Nov, 202416.4561.11%5.65-6.98%8.28
Tue 12 Nov, 202419.6512.5%4.40-11.03%14.33
Mon 11 Nov, 202417.75220%6.0056.76%18.13
Fri 08 Nov, 202438.900%3.4010.78%37
Thu 07 Nov, 202438.90-16.67%2.05-6.18%33.4
Wed 06 Nov, 202440.70100%1.5039.06%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.1083.82%11.4574.51%0.71
Mon 18 Nov, 20245.9558.14%10.5510.87%0.75
Thu 14 Nov, 202412.80-14%5.7517.95%1.07
Wed 13 Nov, 202412.45127.27%7.45-20.41%0.78
Tue 12 Nov, 202416.4046.67%5.60-19.67%2.23
Mon 11 Nov, 202414.30200%7.5090.63%4.07
Fri 08 Nov, 202437.600%4.45-27.27%6.4
Thu 07 Nov, 202437.6025%2.85-4.35%8.8
Wed 06 Nov, 202439.25-20%1.9058.62%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.508.11%15.40-5.88%0.69
Mon 18 Nov, 20244.0040%13.55-10.53%0.79
Thu 14 Nov, 20249.7011.45%7.750%1.23
Wed 13 Nov, 20249.7050.91%9.65-1.3%1.37
Tue 12 Nov, 202412.552.8%7.251.76%2.1
Mon 11 Nov, 202411.152040%9.5099.12%2.12
Fri 08 Nov, 202420.80-16.67%5.70-34.48%22.8
Thu 07 Nov, 202429.6520%3.35-44.76%29
Wed 06 Nov, 202440.45-16.67%2.40211.88%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.607.03%16.40-8.33%0.32
Mon 18 Nov, 20242.6543.82%17.25-18.64%0.38
Thu 14 Nov, 20247.058.54%9.65-3.28%0.66
Wed 13 Nov, 20247.453.8%12.353.39%0.74
Tue 12 Nov, 20249.55-19.39%9.30-9.23%0.75
Mon 11 Nov, 20248.551125%11.90-12.16%0.66
Fri 08 Nov, 202417.45-11.11%7.3557.45%9.25
Thu 07 Nov, 202427.8580%4.200%5.22
Wed 06 Nov, 202430.65-28.57%3.05123.81%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.0088.89%20.45-10.5%0.5
Mon 18 Nov, 20241.7038.89%20.95-3.64%1.06
Thu 14 Nov, 20244.85-2.41%12.95-1.98%1.52
Wed 13 Nov, 20245.152.47%16.20-4.91%1.52
Tue 12 Nov, 20247.10-11.96%11.803.11%1.64
Mon 11 Nov, 20246.50534.48%14.70-26.36%1.4
Fri 08 Nov, 202414.050%8.85-19.59%12.03
Thu 07 Nov, 202424.6026.09%5.50-28.38%14.97
Wed 06 Nov, 202432.4521.05%3.8546.02%26.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-12.82%28.30-3.7%0.38
Mon 18 Nov, 20241.0539.29%25.20-6.9%0.35
Thu 14 Nov, 20243.2020.43%17.75-3.33%0.52
Wed 13 Nov, 20244.0025.68%17.40-6.25%0.65
Tue 12 Nov, 20245.1032.14%14.858.47%0.86
Mon 11 Nov, 20244.80166.67%18.103.51%1.05
Fri 08 Nov, 202411.20425%11.05-10.94%2.71
Thu 07 Nov, 202420.800%7.15-7.25%16
Wed 06 Nov, 202422.70-4.9091.67%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.450.32%33.00-2%0.31
Mon 18 Nov, 20240.756.83%29.70-2.91%0.32
Thu 14 Nov, 20241.9522.59%20.15-2.83%0.35
Wed 13 Nov, 20242.452.58%22.90-19.7%0.44
Tue 12 Nov, 20243.6021.35%18.40-14.84%0.57
Mon 11 Nov, 20243.4097.94%21.45-29.55%0.81
Fri 08 Nov, 20248.5570.18%13.35-18.82%2.27
Thu 07 Nov, 202417.20-5%8.50-14.78%4.75
Wed 06 Nov, 202423.3033.33%6.1551.43%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-8.3%33.650%0.17
Mon 18 Nov, 20240.553.69%35.000%0.15
Thu 14 Nov, 20241.359.91%23.30-7.14%0.16
Wed 13 Nov, 20241.6512.69%26.00-12.5%0.19
Tue 12 Nov, 20242.4027.92%22.306.67%0.24
Mon 11 Nov, 20242.4512.41%26.00-18.18%0.29
Fri 08 Nov, 20246.3552.22%16.30-50%0.4
Thu 07 Nov, 202414.209.76%10.50-30.82%1.22
Wed 06 Nov, 202420.30-22.64%7.55287.8%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-6.07%38.400%0.5
Mon 18 Nov, 20240.4512.79%39.10-0.85%0.47
Thu 14 Nov, 20241.05-10.61%30.900.85%0.54
Wed 13 Nov, 20241.35-7.55%31.70-6.4%0.48
Tue 12 Nov, 20241.7013.25%26.15-3.1%0.47
Mon 11 Nov, 20241.8014.15%30.20-14.57%0.55
Fri 08 Nov, 20244.7525%19.65-30.73%0.74
Thu 07 Nov, 202411.557.19%12.70-8.79%1.33
Wed 06 Nov, 202417.20-3.77%9.3038.95%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-4.51%44.80-1.45%0.54
Mon 18 Nov, 20240.35-8.9%33.200%0.52
Thu 14 Nov, 20240.75-2.01%33.200%0.47
Wed 13 Nov, 20240.95-11.83%35.651.47%0.46
Tue 12 Nov, 20241.2014.19%30.000%0.4
Mon 11 Nov, 20241.351.37%34.600%0.46
Fri 08 Nov, 20243.5521.67%22.7538.78%0.47
Thu 07 Nov, 20249.2539.53%15.20-28.99%0.41
Wed 06 Nov, 202414.0019.44%11.3568.29%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-12.56%38.850%0.34
Mon 18 Nov, 20240.35-6.76%38.850%0.29
Thu 14 Nov, 20240.651.37%38.85-3.17%0.27
Wed 13 Nov, 20240.75-14.12%41.00-16%0.29
Tue 12 Nov, 20240.902.41%36.000%0.29
Mon 11 Nov, 20241.0512.67%40.00-3.85%0.3
Fri 08 Nov, 20242.65-18.45%27.201.3%0.35
Thu 07 Nov, 20247.25-6.23%17.9532.76%0.28
Wed 06 Nov, 202411.5534.42%13.7518.37%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.500%42.250%0.14
Mon 18 Nov, 20240.500%42.250%0.14
Thu 14 Nov, 20240.502.91%42.250%0.14
Wed 13 Nov, 20240.700%42.250%0.15
Tue 12 Nov, 20240.70-2.83%42.250%0.15
Mon 11 Nov, 20240.8519.1%42.25-11.76%0.14
Fri 08 Nov, 20241.9027.14%32.45-50%0.19
Thu 07 Nov, 20245.7070.73%21.659.68%0.49
Wed 06 Nov, 20249.305.13%16.1540.91%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-2.07%58.85-1.54%0.45
Mon 18 Nov, 20240.30-2.68%47.000%0.45
Thu 14 Nov, 20240.50-1.32%47.00-1.52%0.44
Wed 13 Nov, 20240.60-7.93%51.00-8.33%0.44
Tue 12 Nov, 20240.70-4.09%44.40-2.7%0.44
Mon 11 Nov, 20240.65-3.39%47.7015.63%0.43
Fri 08 Nov, 20241.55-13.66%36.65-15.79%0.36
Thu 07 Nov, 20244.40-3.3%25.40-1.3%0.37
Wed 06 Nov, 20247.4030.06%19.45-18.95%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.500%29.400%0.67
Mon 18 Nov, 20240.500%29.400%0.67
Thu 14 Nov, 20240.500%29.400%0.67
Wed 13 Nov, 20240.50-3.92%29.400%0.67
Tue 12 Nov, 20240.6537.84%29.400%0.65
Mon 11 Nov, 20240.555.71%29.400%0.89
Fri 08 Nov, 20241.2012.9%29.400%0.94
Thu 07 Nov, 20243.30-3.13%29.403.13%1.06
Wed 06 Nov, 20245.7039.13%22.60-8.57%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-10.08%67.000%0.2
Mon 18 Nov, 20240.20-4.98%70.00-3.19%0.18
Thu 14 Nov, 20240.4012.26%62.00-1.05%0.18
Wed 13 Nov, 20240.45-8.82%62.40-1.04%0.2
Tue 12 Nov, 20240.500.79%56.800%0.19
Mon 11 Nov, 20240.558.12%56.80-1.03%0.19
Fri 08 Nov, 20241.0026.15%45.00-8.49%0.21
Thu 07 Nov, 20242.657.23%35.05-4.5%0.29
Wed 06 Nov, 20244.50-35.81%26.70-1.77%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-6.67%37.150%0.36
Mon 18 Nov, 20240.300%37.150%0.33
Thu 14 Nov, 20240.30-6.25%37.150%0.33
Wed 13 Nov, 20240.40-5.88%37.150%0.31
Tue 12 Nov, 20240.500%37.150%0.29
Mon 11 Nov, 20240.50-15%37.150%0.29
Fri 08 Nov, 20240.800%37.150%0.25
Thu 07 Nov, 20242.00-31.03%37.15150%0.25
Wed 06 Nov, 20243.5093.33%38.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150%41.800%0.43
Mon 18 Nov, 20240.20-15.33%41.800%0.43
Thu 14 Nov, 20240.40-3.23%41.800%0.36
Wed 13 Nov, 20240.35-11.93%41.800%0.35
Tue 12 Nov, 20240.40-1.68%41.800%0.31
Mon 11 Nov, 20240.40-3.24%41.800%0.3
Fri 08 Nov, 20240.65-20.26%41.800%0.29
Thu 07 Nov, 20241.558.92%41.8038.46%0.23
Wed 06 Nov, 20242.7052.14%33.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.300%42.300%0.22
Mon 18 Nov, 20240.300%42.300%0.22
Thu 14 Nov, 20240.300%42.300%0.22
Wed 13 Nov, 20240.300%42.300%0.22
Tue 12 Nov, 20240.350%42.300%0.22
Mon 11 Nov, 20240.35-40%42.300%0.22
Fri 08 Nov, 20240.50-34.78%42.300%0.13
Thu 07 Nov, 20241.25-14.81%42.30100%0.09
Wed 06 Nov, 20242.0092.86%41.55-50%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-4.23%31.600%0.04
Mon 18 Nov, 20240.350%31.600%0.04
Thu 14 Nov, 20240.3524.56%31.600%0.04
Wed 13 Nov, 20240.35-8.06%31.600%0.05
Tue 12 Nov, 20240.450%31.600%0.05
Mon 11 Nov, 20240.45-4.62%31.600%0.05
Fri 08 Nov, 20240.55-5.8%31.600%0.05
Thu 07 Nov, 20241.004.55%31.600%0.04
Wed 06 Nov, 20241.7034.69%31.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.300%50.800%0.33
Mon 18 Nov, 20242.650%50.800%0.33
Thu 14 Nov, 20242.650%50.800%0.33
Wed 13 Nov, 20242.650%50.800%0.33
Tue 12 Nov, 20242.650%50.800%0.33
Mon 11 Nov, 20242.650%50.800%0.33
Fri 08 Nov, 20242.650%50.800%0.33
Thu 07 Nov, 20242.650%50.800%0.33
Wed 06 Nov, 20242.650%50.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-2.63%63.250%0.26
Mon 18 Nov, 20240.25-2.56%63.250%0.25
Thu 14 Nov, 20240.30-2.5%63.250%0.24
Wed 13 Nov, 20240.30-1.23%63.250%0.24
Tue 12 Nov, 20240.25-5.81%63.250%0.23
Mon 11 Nov, 20240.25-5.49%63.250%0.22
Fri 08 Nov, 20240.60-3.19%63.250%0.21
Thu 07 Nov, 20240.6018.99%63.25-13.64%0.2
Wed 06 Nov, 20241.10-16.84%61.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.800%14.10--
Mon 18 Nov, 20242.800%14.10--
Thu 14 Nov, 20242.800%14.10--
Wed 13 Nov, 20242.800%14.10--
Tue 12 Nov, 20242.800%14.10--
Mon 11 Nov, 20242.800%14.10--
Fri 08 Nov, 20242.800%14.10--
Thu 07 Nov, 20242.800%14.10--
Wed 06 Nov, 20242.800%14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%67.500%0.29
Mon 18 Nov, 20240.100%67.500%0.29
Thu 14 Nov, 20240.100%67.500%0.29
Wed 13 Nov, 20240.10-30%67.500%0.29
Tue 12 Nov, 20240.350%67.500%0.2
Mon 11 Nov, 20240.35-3.23%67.500%0.2
Fri 08 Nov, 20240.4014.81%67.500%0.19
Thu 07 Nov, 20240.70-12.9%67.500%0.22
Wed 06 Nov, 20240.85-3.13%67.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202443.95-17.60--
Fri 01 Nov, 202443.95-17.60--
Thu 31 Oct, 202443.95-17.60--
Wed 30 Oct, 202443.95-17.60--
Tue 29 Oct, 202443.95-17.60--
Mon 28 Oct, 202443.95-17.60--
Fri 25 Oct, 202443.95-17.60--
Thu 24 Oct, 202443.95-17.60--
Wed 23 Oct, 202443.95-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-7.04%110.000%0.07
Mon 18 Nov, 20240.15-0.74%110.000%0.07
Thu 14 Nov, 20240.30-0.73%110.000%0.07
Wed 13 Nov, 20240.15-1.79%110.00-10%0.07
Tue 12 Nov, 20240.25-3.13%92.000%0.07
Mon 11 Nov, 20240.20-8.57%92.000%0.07
Fri 08 Nov, 20240.35-4.55%92.000%0.06
Thu 07 Nov, 20240.45-1.49%70.700%0.06
Wed 06 Nov, 20240.65-11.61%70.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.300%21.60--
Mon 18 Nov, 20240.300%21.60--
Thu 14 Nov, 20240.300%21.60--
Wed 13 Nov, 20240.300%21.60--
Tue 12 Nov, 20240.300%21.60--
Mon 11 Nov, 20240.300%21.60--
Fri 08 Nov, 20241.700%21.60--
Thu 07 Nov, 20241.700%21.60--
Wed 06 Nov, 20241.700%21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%66.000%1.09
Mon 18 Nov, 20240.250%66.000%1.09
Thu 14 Nov, 20240.250%66.000%1.09
Wed 13 Nov, 20240.250%66.000%1.09
Tue 12 Nov, 20240.250%66.000%1.09
Mon 11 Nov, 20240.250%66.000%1.09
Fri 08 Nov, 20240.25-2.86%66.000%1.09
Thu 07 Nov, 20240.300%66.000%1.06
Wed 06 Nov, 20240.45-5.41%66.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202432.75-26.15--
Fri 01 Nov, 202432.75-26.15--
Thu 31 Oct, 202432.75-26.15--
Wed 30 Oct, 202432.75-26.15--
Tue 29 Oct, 202432.75-26.15--
Mon 28 Oct, 202432.75-26.15--
Fri 25 Oct, 202432.75-26.15--
Thu 24 Oct, 202432.75-26.15--
Wed 23 Oct, 202432.75-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%140.000%0.03
Mon 18 Nov, 20240.150%140.00-25%0.03
Thu 14 Nov, 20240.150%83.000%0.04
Wed 13 Nov, 20240.150%83.000%0.04
Tue 12 Nov, 20240.150%83.000%0.04
Mon 11 Nov, 20240.150%83.000%0.04
Fri 08 Nov, 20240.20-0.9%83.000%0.04
Thu 07 Nov, 20240.300%83.000%0.04
Wed 06 Nov, 20240.40-1.77%83.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202427.95-31.25--
Fri 01 Nov, 202427.95-31.25--
Thu 31 Oct, 202427.95-31.25--
Wed 30 Oct, 202427.95-31.25--
Tue 29 Oct, 202427.95-31.25--
Mon 28 Oct, 202427.95-31.25--
Fri 25 Oct, 202427.95-31.25--
Thu 24 Oct, 202427.95-31.25--
Wed 23 Oct, 202427.95-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%63.30--
Mon 18 Nov, 20240.100%63.30--
Thu 14 Nov, 20240.100%63.30--
Wed 13 Nov, 20240.10-16.67%63.30--
Tue 12 Nov, 20240.150%63.30--
Mon 11 Nov, 20240.150%63.30--
Fri 08 Nov, 20240.150%63.30--
Thu 07 Nov, 20240.150%63.30--
Wed 06 Nov, 20240.1520%63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202423.70-36.85--
Fri 01 Nov, 202423.70-36.85--
Thu 31 Oct, 202423.70-36.85--
Wed 30 Oct, 202423.70-36.85--
Tue 29 Oct, 202423.70-36.85--
Mon 28 Oct, 202423.70-36.85--
Fri 25 Oct, 202423.70-36.85--
Thu 24 Oct, 202423.70-36.85--
Wed 23 Oct, 202423.70-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.900%70.65--
Mon 18 Nov, 20240.900%70.65--
Thu 14 Nov, 20240.900%70.65--
Wed 13 Nov, 20240.900%70.65--
Tue 12 Nov, 20240.900%70.65--
Mon 11 Nov, 20240.900%70.65--
Fri 08 Nov, 20240.900%70.65--
Thu 07 Nov, 20240.900%70.65--
Wed 06 Nov, 20240.900%70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202419.95-42.95--
Fri 01 Nov, 202419.95-42.95--
Thu 31 Oct, 202419.95-42.95--
Wed 30 Oct, 202419.95-42.95--
Tue 29 Oct, 202419.95-42.95--
Mon 28 Oct, 202419.95-42.95--
Fri 25 Oct, 202419.95-42.95--
Thu 24 Oct, 202419.95-42.95--
Wed 23 Oct, 202419.95-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%78.25--
Mon 18 Nov, 20240.050%78.25--
Thu 14 Nov, 20240.05-16.67%78.25--
Wed 13 Nov, 20240.200%78.25--
Tue 12 Nov, 20240.200%78.25--
Mon 11 Nov, 20240.200%78.25--
Fri 08 Nov, 20240.200%78.25--
Thu 07 Nov, 20240.2050%78.25--
Wed 06 Nov, 20240.650%78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202416.65-49.55--
Fri 01 Nov, 202416.65-49.55--
Thu 31 Oct, 202416.65-49.55--
Wed 30 Oct, 202416.65-49.55--
Tue 29 Oct, 202416.65-49.55--
Mon 28 Oct, 202416.65-49.55--
Fri 25 Oct, 202416.65-49.55--
Thu 24 Oct, 202416.65-49.55--
Wed 23 Oct, 202416.65-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-86.15--
Mon 18 Nov, 20240.20-86.15--
Thu 14 Nov, 20240.20-86.15--
Wed 13 Nov, 20240.20-86.15--
Tue 12 Nov, 20240.20-86.15--
Mon 11 Nov, 20240.20-86.15--
Fri 08 Nov, 20240.20-86.15--
Thu 07 Nov, 20240.20-86.15--
Wed 06 Nov, 20240.200%86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202413.80-56.55--
Fri 01 Nov, 202413.80-56.55--
Thu 31 Oct, 202413.80-56.55--
Wed 30 Oct, 202413.80-56.55--
Tue 29 Oct, 202413.80-56.55--
Mon 28 Oct, 202413.80-56.55--
Fri 25 Oct, 202413.80-56.55--
Thu 24 Oct, 202413.80-56.55--
Wed 23 Oct, 202413.80-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%94.35--
Mon 18 Nov, 20240.250%94.35--
Thu 14 Nov, 20240.250%94.35--
Wed 13 Nov, 20240.250%94.35--
Tue 12 Nov, 20240.250%94.35--
Mon 11 Nov, 20240.250%94.35--
Fri 08 Nov, 20240.250%94.35--
Thu 07 Nov, 20240.250%94.35--
Wed 06 Nov, 20240.25-33.33%94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202411.35-64.00--
Fri 01 Nov, 202411.35-64.00--
Thu 31 Oct, 202411.35-64.00--
Wed 30 Oct, 202411.35-64.00--
Tue 29 Oct, 202411.35-64.00--
Mon 28 Oct, 202411.35-64.00--
Fri 25 Oct, 202411.35-64.00--
Thu 24 Oct, 202411.35-64.00--
Wed 23 Oct, 202411.35-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.500%102.75--
Mon 18 Nov, 20240.500%102.75--
Thu 14 Nov, 20240.500%102.75--
Wed 13 Nov, 20240.500%102.75--
Tue 12 Nov, 20240.500%102.75--
Mon 11 Nov, 20240.500%102.75--
Fri 08 Nov, 20240.500%102.75--
Thu 07 Nov, 20240.500%102.75--
Wed 06 Nov, 20240.500%102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%111.40--
Mon 18 Nov, 20240.200%111.40--
Thu 14 Nov, 20240.200%111.40--
Wed 13 Nov, 20240.200%111.40--
Tue 12 Nov, 20240.200%111.40--
Mon 11 Nov, 20240.200%111.40--
Fri 08 Nov, 20240.250%111.40--
Thu 07 Nov, 20240.250%111.40--
Wed 06 Nov, 20240.25-25%111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%120.20--
Mon 18 Nov, 20240.250%120.20--
Thu 14 Nov, 20240.250%120.20--
Wed 13 Nov, 20240.250%120.20--
Tue 12 Nov, 20240.250%120.20--
Mon 11 Nov, 20240.250%120.20--
Fri 08 Nov, 20240.250%120.20--
Thu 07 Nov, 20240.25-40%120.20--
Wed 06 Nov, 20240.400%120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20244.00-129.15--
Fri 01 Nov, 20244.00-129.15--
Thu 31 Oct, 20244.00-129.15--
Wed 30 Oct, 20244.00-129.15--
Tue 29 Oct, 20244.00-129.15--
Mon 28 Oct, 20244.00-129.15--
Fri 25 Oct, 20244.00-129.15--
Thu 24 Oct, 20244.00-129.15--
Wed 23 Oct, 20244.00-129.15--

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20249.2011.11%6.7516.33%5.7
Mon 18 Nov, 202411.45-25%6.05-9.26%5.44
Thu 14 Nov, 202420.0533.33%3.2038.46%4.5
Wed 13 Nov, 202421.9512.5%4.65-54.12%4.33
Tue 12 Nov, 202419.200%3.2044.07%10.63
Mon 11 Nov, 202419.200%4.7084.38%7.38
Fri 08 Nov, 202432.90-11.11%2.70100%4
Thu 07 Nov, 202443.000%1.50128.57%1.78
Wed 06 Nov, 202443.000%1.25-12.5%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202411.550%4.55-6.71%51
Mon 18 Nov, 202422.850%4.5025.19%54.67
Thu 14 Nov, 202422.850%2.6013.91%43.67
Wed 13 Nov, 202422.45-3.502.68%38.33
Tue 12 Nov, 2024113.05-2.557.69%-
Mon 11 Nov, 2024113.05-3.808.33%-
Fri 08 Nov, 2024113.05-2.1021.52%-
Thu 07 Nov, 2024113.05-1.45-25.47%-
Wed 06 Nov, 2024113.05-1.05-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.6533.33%3.400%6.5
Mon 18 Nov, 202427.150%3.35-18.75%8.67
Thu 14 Nov, 202427.150%1.95220%10.67
Wed 13 Nov, 202427.15-50%2.5511.11%3.33
Tue 12 Nov, 202429.200%1.750%1.5
Mon 11 Nov, 202429.20-3.05-1.5
Fri 08 Nov, 2024154.90-0.20--
Thu 07 Nov, 2024154.90-0.20--
Wed 06 Nov, 2024154.90-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202425.100%2.45-12.57%20.86
Mon 18 Nov, 202425.1016.67%2.5538.02%23.86
Thu 14 Nov, 202431.3520%1.4530.11%20.17
Wed 13 Nov, 202431.4525%1.905.68%18.6
Tue 12 Nov, 202437.750%1.451.15%22
Mon 11 Nov, 202437.75-2.3027.94%21.75
Fri 08 Nov, 2024122.15-1.25-4.23%-
Thu 07 Nov, 2024122.15-0.90-10.13%-
Wed 06 Nov, 2024122.15-0.7019.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202436.300%1.8514.29%4
Mon 18 Nov, 202436.300%1.80-12.5%3.5
Thu 14 Nov, 202436.300%1.2077.78%4
Wed 13 Nov, 202436.300%1.45-25%2.25
Tue 12 Nov, 202436.300%0.9020%3
Mon 11 Nov, 202436.30-1.90-2.5
Fri 08 Nov, 2024164.70-0.10--
Thu 07 Nov, 2024164.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202440.450%1.3014.2%185
Mon 18 Nov, 202440.450%1.35-13.37%162
Thu 14 Nov, 202440.450%0.9010.65%187
Wed 13 Nov, 202440.450%1.054.32%169
Tue 12 Nov, 202440.450%0.853.18%162
Mon 11 Nov, 202440.45-1.3558.59%157
Fri 08 Nov, 2024131.40-0.7528.57%-
Thu 07 Nov, 2024131.40-0.60-15.38%-
Wed 06 Nov, 2024131.40-0.55-6.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024174.55-1.05-45.83%-
Mon 18 Nov, 2024174.55-1.15--
Thu 14 Nov, 2024174.55-0.05--
Wed 13 Nov, 2024174.55-0.05--
Tue 12 Nov, 2024174.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024140.80-0.65-7.32%-
Mon 18 Nov, 2024140.80-0.650%-
Thu 14 Nov, 2024140.80-0.650%-
Wed 13 Nov, 2024140.80-0.650%-
Tue 12 Nov, 2024140.80-0.850%-
Mon 11 Nov, 2024140.80-0.8532.26%-
Fri 08 Nov, 2024140.80-0.55-6.06%-
Thu 07 Nov, 2024140.80-0.553.13%-
Wed 06 Nov, 2024140.80-0.40-58.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024166.95-0.05--
Mon 18 Nov, 2024166.95-0.05--
Thu 14 Nov, 2024166.95-0.05--
Wed 13 Nov, 2024166.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024150.35-0.250%-
Mon 18 Nov, 2024150.35-0.250%-
Thu 14 Nov, 2024150.35-0.10-10%-
Wed 13 Nov, 2024150.35-0.150%-
Tue 12 Nov, 2024150.35-0.15-9.09%-
Mon 11 Nov, 2024150.35-0.2022.22%-
Fri 08 Nov, 2024150.35-0.450%-
Thu 07 Nov, 2024150.35-0.450%-
Wed 06 Nov, 2024150.35-0.45-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024159.95-0.35--
Mon 18 Nov, 2024159.95-0.35--
Thu 14 Nov, 2024159.95-0.35--
Wed 13 Nov, 2024159.95-0.35--
Tue 12 Nov, 2024159.95-0.35--
Mon 11 Nov, 2024159.95-0.35--
Fri 08 Nov, 2024159.95-0.35--
Thu 07 Nov, 2024159.95-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024209.05-0.05--
Mon 18 Nov, 2024209.05-0.05--
Thu 14 Nov, 2024209.05-0.05--
Wed 13 Nov, 2024209.05-0.05--
Tue 12 Nov, 2024209.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024179.40-0.15--
Mon 18 Nov, 2024179.40-0.15--
Thu 14 Nov, 2024179.40-0.15--
Wed 13 Nov, 2024179.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

 

Back to top