Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 25 Thu April Expiry

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Berger Paints (I) Limited BERGEPAINT

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

BERGEPAINT SPOT Price: 506.35 as on 23 Apr, 2024

Berger Paints (I) Limited (BERGEPAINT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BERGEPAINT Option Chain Data Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Maximum Call writing has been for strikes: 600 580 560 570
Until yesterday Maximum Call writing has been for strikes: 600 580 560 510

Open Interest of Call writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Berger Paints (I) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 550 490 540
Until yesterday Maximum Put writing has been for strikes: 500 550 540 490

Open Interest of PUT writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BERGEPAINT Option Chain Price Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Berger Paints (I) Limited BERGEPAINT at this time.

It appears as if Berger Paints (I) Limited BERGEPAINT gave a large move recently.

Stock of Berger Paints (I) Limited (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Berger Paints (I) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 500.2, for a target of 526.8 or 548.85

Berger Paints (I) Limited BERGEPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BERGEPAINT strike: 510

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	3.55	5.65	6.00	2.50
PUT PE Tue 23 Apr	5.95	4.45	9.75	4.40

BERGEPAINT strike: 515

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	2.20	3.75	3.75	1.35
PUT PE Tue 23 Apr	9.50	9.65	13.45	8.00

BERGEPAINT strike: 520

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.35	2.20	2.45	0.75
PUT PE Tue 23 Apr	13.85	13.40	17.45	12.00

BERGEPAINT strike: 525

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.90	1.45	1.55	0.40
PUT PE Tue 23 Apr	21.90	18.25	22.05	16.85

BERGEPAINT strike: 530

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.60	0.95	1.20	0.35
PUT PE Tue 23 Apr	22.90	19.35	26.45	19.35

BERGEPAINT strike: 535

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.45	0.85	0.85	0.30
PUT PE Tue 23 Apr	28.55	24.45	29.15	24.45

BERGEPAINT strike: 540

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.35	0.40	0.60	0.20
PUT PE Tue 23 Apr	32.50	30.00	34.50	30.00

BERGEPAINT strike: 545

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.35	0.45	0.45	0.25
PUT PE Tue 23 Apr	46.10	0.00	0.00	0.00

BERGEPAINT strike: 550

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.30	0.25	0.30	0.15
PUT PE Tue 23 Apr	43.00	39.00	47.00	39.00

BERGEPAINT strike: 555

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.20	0.10	0.20	0.10
PUT PE Tue 23 Apr	45.00	0.00	0.00	0.00

BERGEPAINT strike: 560

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.15	0.25	0.25	0.10
PUT PE Tue 23 Apr	53.20	53.20	53.20	53.20

BERGEPAINT strike: 565

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.20	0.15	0.20	0.05
PUT PE Tue 23 Apr	40.20	0.00	0.00	0.00

BERGEPAINT strike: 570

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.15	0.10	0.20	0.05
PUT PE Tue 23 Apr	61.00	0.00	0.00	0.00

BERGEPAINT strike: 575

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.05	0.10	0.10	0.05
PUT PE Tue 23 Apr	43.35	0.00	0.00	0.00

BERGEPAINT strike: 580

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.05	0.10	0.15	0.05
PUT PE Tue 23 Apr	72.00	71.50	72.00	71.50

BERGEPAINT strike: 585

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.20	0.00	0.00	0.00
PUT PE Tue 23 Apr	27.40	0.00	0.00	0.00

BERGEPAINT strike: 590

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.05	0.05	0.05	0.05
PUT PE Tue 23 Apr	36.60	0.00	0.00	0.00

BERGEPAINT strike: 595

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.30	0.00	0.00	0.00
PUT PE Tue 23 Apr	38.70	0.00	0.00	0.00

BERGEPAINT strike: 600

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.10	0.15	0.15	0.05
PUT PE Tue 23 Apr	91.00	90.00	91.00	90.00

BERGEPAINT strike: 605

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.45	0.00	0.00	0.00
PUT PE Tue 23 Apr	23.20	0.00	0.00	0.00

Berger Paints (I) Limited BERGEPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BERGEPAINT strike: 505

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	5.95	8.30	9.00	4.20
PUT PE Tue 23 Apr	3.50	3.00	6.35	2.85

BERGEPAINT strike: 500

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	9.70	11.80	13.20	6.95
PUT PE Tue 23 Apr	2.05	2.70	4.40	1.55

BERGEPAINT strike: 495

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	13.55	15.65	16.05	11.25
PUT PE Tue 23 Apr	1.15	1.10	3.10	0.90

BERGEPAINT strike: 490

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	19.00	18.55	19.00	15.30
PUT PE Tue 23 Apr	0.70	0.70	1.95	0.55

BERGEPAINT strike: 485

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	19.40	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.55	0.60	1.30	0.50

BERGEPAINT strike: 480

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	28.30	28.30	28.30	28.30
PUT PE Tue 23 Apr	0.35	0.35	0.90	0.25

BERGEPAINT strike: 475

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	31.05	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.25	0.35	0.60	0.25

BERGEPAINT strike: 470

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	96.75	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.15	0.20	0.40	0.15

BERGEPAINT strike: 465

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	147.10	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.15	0.00	0.00	0.00

BERGEPAINT strike: 460

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	105.55	0.00	0.00	0.00
PUT PE Tue 23 Apr	2.75	0.00	0.00	0.00

BERGEPAINT strike: 455

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	156.90	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.10	0.00	0.00	0.00

BERGEPAINT strike: 450

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	114.55	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.30	0.10	0.30	0.05

BERGEPAINT strike: 440

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	123.80	0.00	0.00	0.00
PUT PE Tue 23 Apr	1.35	0.00	0.00	0.00

BERGEPAINT strike: 430

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	133.15	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.90	0.00	0.00	0.00

BERGEPAINT strike: 420

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	142.70	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.60	0.00	0.00	0.00

Videos related to: Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market