Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 31 Thu October Expiry

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Berger Paints (I) Limited BERGEPAINT

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

BERGEPAINT SPOT Price: 576.95 as on 04 Oct, 2024

Berger Paints (I) Limited (BERGEPAINT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BERGEPAINT Option Chain Data Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Maximum Call writing has been for strikes: 620 630 600 650
Until yesterday Maximum Call writing has been for strikes: 620 630 650 610

Open Interest of Call writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 580 560
Until yesterday Maximum Put writing has been for strikes: 600 620 580 610

Open Interest of PUT writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BERGEPAINT Option Chain Price Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Berger Paints (I) Limited BERGEPAINT at this time.

It appears as if Berger Paints (I) Limited BERGEPAINT gave a large move recently.

Stock of Berger Paints (I) Limited (BERGEPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Berger Paints (I) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 586.9, for a target of 601.2 or 613.17

Berger Paints (I) Limited BERGEPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BERGEPAINT strike: 580

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	16.50	22.10	23.40	15.75
PUT PE Fri 04 Oct	17.30	12.05	18.65	11.00

BERGEPAINT strike: 585

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	14.05	19.40	19.75	13.60
PUT PE Fri 04 Oct	19.65	14.00	20.85	14.00

BERGEPAINT strike: 590

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	11.95	17.50	18.75	11.40
PUT PE Fri 04 Oct	23.20	17.05	23.95	16.00

BERGEPAINT strike: 595

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	10.45	15.00	16.05	9.75
PUT PE Fri 04 Oct	24.90	20.00	26.75	19.15

BERGEPAINT strike: 600

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	8.75	14.40	16.00	8.15
PUT PE Fri 04 Oct	29.50	20.60	30.75	20.55

BERGEPAINT strike: 605

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	7.40	10.25	11.10	7.10
PUT PE Fri 04 Oct	28.95	28.00	29.05	26.85

BERGEPAINT strike: 610

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	6.30	9.70	10.00	5.90
PUT PE Fri 04 Oct	36.80	27.60	37.50	27.60

BERGEPAINT strike: 615

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	5.25	8.15	8.25	4.70
PUT PE Fri 04 Oct	40.10	35.55	41.50	32.35

BERGEPAINT strike: 620

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	4.55	8.00	8.65	4.30
PUT PE Fri 04 Oct	44.75	31.00	46.45	31.00

BERGEPAINT strike: 625

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	3.85	5.60	6.10	3.65
PUT PE Fri 04 Oct	49.00	42.75	49.00	41.45

BERGEPAINT strike: 630

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	3.30	5.30	6.00	3.15
PUT PE Fri 04 Oct	34.70	0.00	0.00	0.00

BERGEPAINT strike: 635

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	2.90	3.50	4.25	2.80
PUT PE Fri 04 Oct	55.40	55.35	55.40	55.35

BERGEPAINT strike: 640

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	2.40	4.00	4.20	2.25
PUT PE Fri 04 Oct	45.45	0.00	0.00	0.00

BERGEPAINT strike: 645

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	2.10	2.50	3.05	2.05
PUT PE Fri 04 Oct	40.65	0.00	0.00	0.00

BERGEPAINT strike: 650

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.80	2.70	2.70	1.75
PUT PE Fri 04 Oct	67.00	67.00	67.00	67.00

BERGEPAINT strike: 655

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	3.40	0.00	0.00	0.00
PUT PE Fri 04 Oct	38.35	0.00	0.00	0.00

BERGEPAINT strike: 660

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.40	1.75	2.00	1.30
PUT PE Fri 04 Oct	43.60	0.00	0.00	0.00

BERGEPAINT strike: 665

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	2.50	0.00	0.00	0.00
PUT PE Fri 04 Oct	42.00	0.00	0.00	0.00

BERGEPAINT strike: 670

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.00	1.60	1.60	1.00
PUT PE Fri 04 Oct	130.00	0.00	0.00	0.00

BERGEPAINT strike: 675

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.05	1.10	1.10	1.05
PUT PE Fri 04 Oct	98.50	0.00	0.00	0.00

Berger Paints (I) Limited BERGEPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BERGEPAINT strike: 575

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	19.35	25.45	25.45	18.30
PUT PE Fri 04 Oct	15.05	15.80	16.05	10.85

BERGEPAINT strike: 570

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	21.80	28.20	28.50	21.25
PUT PE Fri 04 Oct	12.55	7.95	13.85	7.95

BERGEPAINT strike: 565

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	29.10	29.55	31.50	29.10
PUT PE Fri 04 Oct	11.05	9.20	11.75	7.55

BERGEPAINT strike: 560

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	28.20	31.00	35.30	27.55
PUT PE Fri 04 Oct	9.25	7.70	10.15	6.15

BERGEPAINT strike: 555

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	35.05	35.10	35.10	35.05
PUT PE Fri 04 Oct	7.85	7.00	8.20	5.90

BERGEPAINT strike: 550

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	35.20	39.05	42.80	34.40
PUT PE Fri 04 Oct	6.65	4.10	7.45	4.10

BERGEPAINT strike: 545

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	47.50	0.00	0.00	0.00
PUT PE Fri 04 Oct	5.45	4.25	5.55	4.25

BERGEPAINT strike: 540

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	44.65	43.70	45.30	43.70
PUT PE Fri 04 Oct	4.60	2.70	5.40	2.70

BERGEPAINT strike: 535

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	54.40	0.00	0.00	0.00
PUT PE Fri 04 Oct	4.00	3.70	4.00	3.10

BERGEPAINT strike: 530

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	21.00	0.00	0.00	0.00
PUT PE Fri 04 Oct	3.35	2.35	3.95	2.15

BERGEPAINT strike: 525

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	61.75	0.00	0.00	0.00
PUT PE Fri 27 Sep	8.15	0.00	0.00	0.00

BERGEPAINT strike: 520

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	42.90	0.00	0.00	0.00
PUT PE Fri 04 Oct	2.25	2.00	2.50	1.50

BERGEPAINT strike: 510

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	48.75	0.00	0.00	0.00
PUT PE Fri 04 Oct	1.45	1.50	1.50	1.15

BERGEPAINT strike: 500

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	55.05	0.00	0.00	0.00
PUT PE Fri 27 Sep	15.05	0.00	0.00	0.00

BERGEPAINT strike: 490

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	61.90	0.00	0.00	0.00
PUT PE Fri 27 Sep	12.10	0.00	0.00	0.00

BERGEPAINT strike: 480

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	69.10	0.00	0.00	0.00
PUT PE Fri 30 Aug	9.50	0.00	0.00	0.00

BERGEPAINT strike: 470

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	76.75	0.00	0.00	0.00
PUT PE Fri 30 Aug	7.35	0.00	0.00	0.00

BERGEPAINT strike: 460

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	84.80	0.00	0.00	0.00
PUT PE Fri 30 Aug	5.55	0.00	0.00	0.00

BERGEPAINT strike: 440

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	101.85	0.00	0.00	0.00
PUT PE Fri 30 Aug	3.00	0.00	0.00	0.00

Videos related to: Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market