ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 22 Mon December Expiry

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 22 Mon December Expiry Which Call CE or PUT PE options to buy or sell in Berger Paints (I) Limited BERGEPAINT

0   BERGEPAINT Most Active Call Put Options

BERGEPAINT SPOT Price: 538.00 as on 19 Dec, 2025

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target Price
Target up: 543.4
Target up: 542.05
Target up: 540.7
Target down: 536.85
Target down: 535.5
Target down: 534.15
Target down: 530.3

Date Close Open High Low Volume
19 Fri Dec 2025538.00534.60539.55533.000.27 M
18 Thu Dec 2025536.35536.20537.90531.100.08 M
17 Wed Dec 2025538.90540.05542.50534.200.13 M
16 Tue Dec 2025540.05540.00543.50536.400.12 M
15 Mon Dec 2025540.10541.00542.55538.000.1 M
12 Fri Dec 2025541.25539.50543.60535.500.17 M
11 Thu Dec 2025539.50546.20547.85534.000.17 M
10 Wed Dec 2025549.10541.00553.60538.400.3 M
Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 22 Mon December Expiry

BERGEPAINT Option Chain Data Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BERGEPAINT Option Chain Price Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Berger Paints (I) Limited BERGEPAINT at this time.

It appears as if Berger Paints (I) Limited BERGEPAINT gave a large move recently.

Stock of Berger Paints (I) Limited (BERGEPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Berger Paints (I) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Berger Paints (I) Limited stays below 538.6, but if it comes above 538.6, then a intra day buy could be more profitable.
If you take a sell trade below 538.6, then use 538.6 as stoploss and 522.3 as target. However if you take a buy trade in Berger Paints (I) Limited, then use 538.6 as stoploss and 552.3 as target.

Berger Paints (I) Limited BERGEPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Berger Paints (I) Limited BERGEPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 22 Mon December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 22 Mon December Expiry

 

Back to top