Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 13 Sun July Expiry

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 13 Sun July Expiry Which Call CE or PUT PE options to buy or sell in Berger Paints (I) Limited BERGEPAINT

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

BERGEPAINT Most Active Call Put Options

BERGEPAINT SPOT Price: 572.55 as on 11 Jul, 2025

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target	Price
Target up:	584.08
Target up:	578.32
Target up:	576.05
Target up:	573.78
Target down:	568.02
Target down:	565.75
Target down:	563.48

Date	Close	Open	High	Low	Volume
11 Fri Jul 2025	572.55	574.20	579.55	569.25	0.28 M
10 Thu Jul 2025	578.20	585.00	588.35	577.05	0.35 M
09 Wed Jul 2025	585.00	586.00	591.75	583.00	0.56 M
08 Tue Jul 2025	582.55	585.90	591.80	578.85	0.54 M
07 Mon Jul 2025	585.90	592.10	600.00	583.70	0.33 M
04 Fri Jul 2025	596.00	600.00	603.50	593.70	0.36 M
03 Thu Jul 2025	600.15	594.80	605.00	593.10	0.76 M
02 Wed Jul 2025	594.85	591.00	598.15	584.30	0.76 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 13 Sun July Expiry

BERGEPAINT Option Chain Data Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BERGEPAINT Option Chain Price Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Berger Paints (I) Limited BERGEPAINT at this time.

It appears as if Berger Paints (I) Limited BERGEPAINT gave a large move recently.

Stock of Berger Paints (I) Limited (BERGEPAINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Berger Paints (I) Limited is bearish for shortterm, and stock might move down till 556 or till 534.3. Use a stoploss of 573.98 and if the stock hits stoploss, then it can shoot up till 592

Berger Paints (I) Limited BERGEPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Berger Paints (I) Limited BERGEPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 13 Sun July Expiry