Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 30 Thu January Expiry

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Berger Paints (I) Limited BERGEPAINT

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320   BERGEPAINT Most Active Call Put Options

BERGEPAINT SPOT Price: 472.75 as on 28 Jan, 2025

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target Price
Target up: 486.62
Target up: 479.68
Target up: 476.83
Target up: 473.97
Target down: 467.03
Target down: 464.18
Target down: 461.32

Date Close Open High Low Volume
28 Tue Jan 2025472.75478.20480.90468.251.08 M
27 Mon Jan 2025480.00477.65485.35475.151.7 M
24 Fri Jan 2025480.10480.35485.25478.000.54 M
23 Thu Jan 2025480.35476.00485.45472.001.4 M
22 Wed Jan 2025476.05475.20477.85469.650.87 M
21 Tue Jan 2025475.20468.50478.90468.202.4 M
20 Mon Jan 2025468.50470.00472.30465.150.28 M
17 Fri Jan 2025468.80463.00471.10462.450.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 30 Thu January Expiry

BERGEPAINT Option Chain Data Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Maximum Call writing has been for strikes: 480 485 490 460
Until yesterday Maximum Call writing has been for strikes: 480 490 460 485

Open Interest of Call writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 455 450 440 480
Until yesterday Maximum Put writing has been for strikes: 455 440 460 450

Open Interest of PUT writers for the options of Berger Paints (I) Limited BERGEPAINT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Berger Paints (I) Limited might not be profitable.

BERGEPAINT Option Chain Price Analysis for Berger Paints (I) Limited BERGEPAINT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Berger Paints (I) Limited BERGEPAINT at this time.

It appears as if Berger Paints (I) Limited BERGEPAINT gave a large move recently.

Stock of Berger Paints (I) Limited (BERGEPAINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Berger Paints (I) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475.1 as stoploss in an intra day sell trade for a target of 465.09. However, stock will show a bullish move above 475.1.

Berger Paints (I) Limited BERGEPAINT Option Chain, OTM CE, ITM PE

Berger Paints (I) Limited BERGEPAINT Option Chain, OTM CE, ITM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 3.70 7.35 8.702.85
PUT PE Tue 28 Jan 4.40 2.40 8.551.90

Date Close Open High Low
CALL CE Tue 28 Jan 1.70 4.95 5.251.30
PUT PE Tue 28 Jan 7.20 3.90 11.603.30

Date Close Open High Low
CALL CE Tue 28 Jan 0.80 3.60 3.600.70
PUT PE Tue 28 Jan 11.85 6.75 15.705.90

Date Close Open High Low
CALL CE Tue 28 Jan 0.45 1.50 1.850.40
PUT PE Tue 28 Jan 10.45 10.90 20.359.70

Date Close Open High Low
CALL CE Tue 28 Jan 0.30 0.85 0.950.25
PUT PE Tue 28 Jan 20.75 23.20 24.1020.75

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.60 0.600.15
PUT PE Tue 28 Jan 26.05 23.00 26.0519.95

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.50 0.650.10
PUT PE Tue 28 Jan 23.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.40 0.50 0.500.15
PUT PE Tue 28 Jan 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 16.10 0.00 0.000.00
PUT PE Tue 28 Jan 35.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.050.05
PUT PE Tue 28 Jan 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 12.90 0.00 0.000.00
PUT PE Tue 28 Jan 41.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.55 0.00 0.000.00
PUT PE Tue 28 Jan 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 10.20 0.00 0.000.00
PUT PE Fri 27 Dec 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.40 0.00 0.000.00
PUT PE Tue 28 Jan 68.00 68.00 68.0068.00

Date Close Open High Low
CALL CE Fri 27 Dec 8.00 0.00 0.000.00
PUT PE Fri 27 Dec 56.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.30 0.300.05
PUT PE Tue 28 Jan 78.00 73.00 78.0073.00

Date Close Open High Low
CALL CE Fri 27 Dec 6.20 0.00 0.000.00
PUT PE Fri 27 Dec 64.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.00 0.000.00
PUT PE Tue 28 Jan 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.00 0.000.00
PUT PE Tue 28 Jan 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.30 0.00 0.000.00
PUT PE Tue 28 Jan 104.00 0.00 0.000.00

Berger Paints (I) Limited BERGEPAINT Option Chain, ITM CE, OTM PE

Berger Paints (I) Limited BERGEPAINT Option Chain, ITM CE, OTM PE

Below is full option chain of Berger Paints (I) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 6.60 13.40 13.504.95
PUT PE Tue 28 Jan 2.45 1.25 5.401.20

Date Close Open High Low
CALL CE Tue 28 Jan 10.30 13.80 17.208.30
PUT PE Tue 28 Jan 1.55 1.10 3.550.85

Date Close Open High Low
CALL CE Tue 28 Jan 15.70 21.15 21.1512.10
PUT PE Tue 28 Jan 0.95 0.50 2.450.50

Date Close Open High Low
CALL CE Tue 28 Jan 20.10 24.20 24.2016.90
PUT PE Tue 28 Jan 0.65 0.65 1.750.55

Date Close Open High Low
CALL CE Tue 28 Jan 24.70 30.00 30.0021.30
PUT PE Tue 28 Jan 0.50 0.50 1.200.35

Date Close Open High Low
CALL CE Tue 28 Jan 31.80 31.80 31.8031.80
PUT PE Tue 28 Jan 0.20 0.60 0.600.05

Date Close Open High Low
CALL CE Tue 28 Jan 39.50 0.00 0.000.00
PUT PE Tue 28 Jan 0.20 0.15 0.650.15

Date Close Open High Low
CALL CE Tue 28 Jan 51.60 0.00 0.000.00
PUT PE Tue 28 Jan 0.40 0.20 0.450.20

Date Close Open High Low
CALL CE Tue 28 Jan 55.50 0.00 0.000.00
PUT PE Tue 28 Jan 0.30 0.20 0.350.20

Date Close Open High Low
CALL CE Tue 28 Jan 39.90 0.00 0.000.00
PUT PE Tue 28 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 34.85 0.00 0.000.00
PUT PE Tue 28 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 34.15 0.00 0.000.00
PUT PE Tue 28 Jan 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 28 Jan 39.30 0.00 0.000.00
PUT PE Tue 28 Jan 0.20 0.10 0.250.10

Date Close Open High Low
CALL CE Tue 28 Jan 41.25 0.00 0.000.00
PUT PE Tue 28 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 80.00 0.00 0.000.00
PUT PE Tue 28 Jan 0.10 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jan 100.10 0.00 0.000.00
PUT PE Tue 28 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 77.80 0.00 0.000.00
PUT PE Tue 28 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 109.70 0.00 0.000.00
PUT PE Fri 27 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 84.80 0.00 0.000.00
PUT PE Tue 28 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 173.55 0.00 0.000.00
PUT PE Tue 28 Jan 0.10 0.00 0.000.00

Videos related to: Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 30 Thu January Expiry

Videos related to: Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BERGEPAINT (target) price & Options chain analysis (Berger Paints (I) Limited) Option chain analysis (BERGEPAINT) 30 Thu January Expiry

 

Back to top