BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

Options premium and indicators chart analysis for BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 505 PE PUT today?: Premium of BERGEPAINT 505 PE is 11.85 on 10 Mar 2025 PUT opened at 8.80 and traded inside a Low-High range of 7.95-14.65 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 505 PUT PE today?: Open Interest of BERGEPAINT 505 PE is 99000 today. This has changed 31680.00 from previous day.
What is underlying price of BERGEPAINT 505 PE PUT today?: Underlying price of BERGEPAINT 505 PE PUT is 504.45 today.
What is lot size of BERGEPAINT 505 PUT PE today?: Lot size of BERGEPAINT 505 PUT PE is 1320.00
Is BERGEPAINT 505 PE PUT ITM or OTM or ATM?: BERGEPAINT 505 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 504.45

BERGEPAINT PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

BERGEPAINT 505 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 505 PUT PE Mar 27 2025

BERGEPAINT 505 PE Live prices

Spot price of BERGEPAINT: 499.050 as on 11 Tue Mar 10:26am
Day open: 500.000 Range: 493.150 to 503.850

Option Price: BERGEPAINT PE 505 2025-03-27 on 11 Tue Mar 2025

Lot size of BERGEPAINT is: 1320

Time	Option Price	Open Interest	Open	High	Low
10:25am	12.70	106920	14.65	16.75	12.35
10:24am	12.70	106920	14.65	16.75	12.35
10:22am	12.70	106920	14.65	16.75	12.35
10:21am	12.70	106920	14.65	16.75	12.35
10:20am	12.70	106920	14.65	16.75	12.35
10:18am	12.70	106920	14.65	16.75	12.35
10:17am	12.70	106920	14.65	16.75	12.35
10:16am	12.70	106920	14.65	16.75	12.35
10:15am	12.70	106920	14.65	16.75	12.35
10:14am	12.70	106920	14.65	16.75	12.35

option chart BERGEPAINT PE 505 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 505 is at: 11.85 on 10 Mar 2025
PUT opened at 8.80 and traded inside a Low-High range of 7.95-14.65 as on 10 Mon Mar 2025

The underlying equity is trading at 504.45 which means that PUT of strike 505 is ATM PUT option (at the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 505 is 99,000

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 505 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	504.45	11.85	8.80	14.65	7.95	26	130,680,000	47.1%
07 Fri Mar	509.35	9.40	14.70	14.70	8.50	-38	88,862,400	325%
06 Thu Mar	500.60	15.25	15.25	15.25	15.25	-50	20,908,800	9.1%
05 Wed Mar	484.00	30.75	0.00	0.00	0.00	0	19,166,400	0%
04 Tue Mar	481.60	30.75	30.70	30.75	30.70	10	19,166,400	-8.3%
03 Mon Mar	488.65	27.80	27.80	27.80	27.80	1	20,908,800	-7.7%

Charts for BERGEPAINT 505 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis

BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT

These are BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts