Most Active BERGEPAINT Call Put Options NSE

Most Active BERGEPAINT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BERGEPAINT Call Put Options NSE for the date 28 Fri Mar 2025

Most Active BERGEPAINT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BERGEPAINT 24 Apr 2025 CE 480 500.20 35.75 32
BERGEPAINT 24 Apr 2025 CE 490 500.20 27.70 30
BERGEPAINT 24 Apr 2025 PE 510 500.20 19.30 10
BERGEPAINT 24 Apr 2025 PE 490 500.20 9.35 3
BERGEPAINT 24 Apr 2025 PE 500 500.20 13.60 3
BERGEPAINT 24 Apr 2025 PE 435 500.20 1.15 0
BERGEPAINT 24 Apr 2025 PE 410 500.20 0.40 0
BERGEPAINT 24 Apr 2025 PE 505 500.20 15.45 0
BERGEPAINT 24 Apr 2025 PE 485 500.20 5.50 0
BERGEPAINT 24 Apr 2025 PE 550 500.20 43.65 0
BERGEPAINT 24 Apr 2025 CE 580 500.20 0.80 0
BERGEPAINT 24 Apr 2025 CE 560 500.20 1.50 0
BERGEPAINT 24 Apr 2025 CE 545 500.20 2.70 0
BERGEPAINT 24 Apr 2025 CE 535 500.20 3.65 0
BERGEPAINT 24 Apr 2025 PE 525 500.20 22.70 0
BERGEPAINT 24 Apr 2025 CE 470 500.20 37.15 0
BERGEPAINT 24 Apr 2025 PE 495 500.20 11.35 0
BERGEPAINT 24 Apr 2025 PE 515 500.20 16.95 0
BERGEPAINT 24 Apr 2025 PE 445 500.20 1.15 0
BERGEPAINT 24 Apr 2025 PE 580 500.20 69.40 0
BERGEPAINT 24 Apr 2025 PE 530 500.20 26.15 0
BERGEPAINT 24 Apr 2025 PE 440 500.20 1.35 0
BERGEPAINT 24 Apr 2025 CE 495 500.20 24.15 0
BERGEPAINT 24 Apr 2025 CE 570 500.20 1.00 0
BERGEPAINT 24 Apr 2025 PE 465 500.20 2.45 0
BERGEPAINT 24 Apr 2025 PE 420 500.20 0.75 0
BERGEPAINT 24 Apr 2025 PE 475 500.20 5.25 0
BERGEPAINT 24 Apr 2025 CE 555 500.20 2.35 0
BERGEPAINT 24 Apr 2025 PE 480 500.20 6.45 -1
BERGEPAINT 24 Apr 2025 CE 525 500.20 5.80 -3

Most Active BERGEPAINT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BERGEPAINT 24 Apr 2025 CE 550 500.20 2.05 348,480
BERGEPAINT 24 Apr 2025 CE 510 500.20 10.25 337,920
BERGEPAINT 24 Apr 2025 PE 500 500.20 13.60 333,960
BERGEPAINT 24 Apr 2025 CE 500 500.20 14.75 286,440
BERGEPAINT 24 Apr 2025 CE 520 500.20 6.85 204,600
BERGEPAINT 24 Apr 2025 PE 450 500.20 2.10 149,160
BERGEPAINT 24 Apr 2025 PE 490 500.20 9.35 137,280
BERGEPAINT 24 Apr 2025 CE 540 500.20 3.05 113,520
BERGEPAINT 24 Apr 2025 PE 480 500.20 6.45 104,280
BERGEPAINT 24 Apr 2025 CE 530 500.20 4.60 96,360
BERGEPAINT 24 Apr 2025 PE 510 500.20 19.30 83,160
BERGEPAINT 24 Apr 2025 CE 480 500.20 35.75 75,240
BERGEPAINT 24 Apr 2025 PE 520 500.20 24.15 68,640
BERGEPAINT 24 Apr 2025 PE 470 500.20 4.15 51,480
BERGEPAINT 24 Apr 2025 CE 515 500.20 8.30 51,480
BERGEPAINT 24 Apr 2025 CE 525 500.20 5.80 36,960
BERGEPAINT 24 Apr 2025 PE 460 500.20 2.90 29,040
BERGEPAINT 24 Apr 2025 CE 505 500.20 12.20 26,400
BERGEPAINT 24 Apr 2025 PE 430 500.20 1.10 25,080
BERGEPAINT 24 Apr 2025 CE 490 500.20 27.70 7,920
BERGEPAINT 24 Apr 2025 PE 435 500.20 1.15 0
BERGEPAINT 24 Apr 2025 PE 410 500.20 0.40 0
BERGEPAINT 24 Apr 2025 PE 505 500.20 15.45 0
BERGEPAINT 24 Apr 2025 PE 485 500.20 5.50 0
BERGEPAINT 24 Apr 2025 PE 550 500.20 43.65 0
BERGEPAINT 24 Apr 2025 CE 580 500.20 0.80 0
BERGEPAINT 24 Apr 2025 CE 560 500.20 1.50 0
BERGEPAINT 24 Apr 2025 CE 545 500.20 2.70 0
BERGEPAINT 24 Apr 2025 CE 535 500.20 3.65 0
BERGEPAINT 24 Apr 2025 PE 525 500.20 22.70 0

Most Active BERGEPAINT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BERGEPAINT 24 Apr 2025 CE 515 500.20 8.30 -18.66 1220%
BERGEPAINT 24 Apr 2025 CE 490 500.20 27.70 34.83 902%
BERGEPAINT 24 Apr 2025 PE 430 500.20 1.10 -25.9 827%
BERGEPAINT 24 Apr 2025 CE 550 500.20 2.05 -40 480%
BERGEPAINT 24 Apr 2025 CE 505 500.20 12.20 -17.29 384%
BERGEPAINT 24 Apr 2025 CE 520 500.20 6.85 -37.73 300%
BERGEPAINT 24 Apr 2025 CE 480 500.20 35.75 50.6 278%
BERGEPAINT 24 Apr 2025 CE 530 500.20 4.60 -35.71 261%
BERGEPAINT 24 Apr 2025 CE 510 500.20 10.25 -31.29 261%
BERGEPAINT 24 Apr 2025 PE 520 500.20 24.15 -23.9 239%
BERGEPAINT 24 Apr 2025 CE 500 500.20 14.75 -30.61 216%
BERGEPAINT 24 Apr 2025 PE 510 500.20 19.30 28.31 163%
BERGEPAINT 24 Apr 2025 PE 490 500.20 9.35 17.66 123%
BERGEPAINT 24 Apr 2025 PE 500 500.20 13.60 19.84 118%
BERGEPAINT 24 Apr 2025 PE 460 500.20 2.90 68.87 91%
BERGEPAINT 24 Apr 2025 PE 480 500.20 6.45 14.85 91%
BERGEPAINT 24 Apr 2025 CE 525 500.20 5.80 16.67 83%
BERGEPAINT 24 Apr 2025 CE 540 500.20 3.05 -7.57 76%
BERGEPAINT 24 Apr 2025 PE 470 500.20 4.15 15.63 73%
BERGEPAINT 24 Apr 2025 PE 450 500.20 2.10 -4.63 23%
BERGEPAINT 24 Apr 2025 PE 435 500.20 1.15 0%
BERGEPAINT 24 Apr 2025 PE 410 500.20 0.40 0%
BERGEPAINT 24 Apr 2025 PE 505 500.20 15.45 0%
BERGEPAINT 24 Apr 2025 PE 485 500.20 5.50 0%
BERGEPAINT 24 Apr 2025 PE 550 500.20 43.65 0%
BERGEPAINT 24 Apr 2025 CE 580 500.20 0.80 0%
BERGEPAINT 24 Apr 2025 CE 560 500.20 1.50 0%
BERGEPAINT 24 Apr 2025 CE 545 500.20 2.70 0%
BERGEPAINT 24 Apr 2025 CE 535 500.20 3.65 0%
BERGEPAINT 24 Apr 2025 PE 525 500.20 22.70 0%

Most Active BERGEPAINT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BERGEPAINT 24 Apr 2025 CE 530 500.20 4.60 73920 329%
BERGEPAINT 24 Apr 2025 PE 450 500.20 2.10 108240 265%
BERGEPAINT 24 Apr 2025 PE 510 500.20 19.30 54120 186%
BERGEPAINT 24 Apr 2025 CE 505 500.20 12.20 17160 186%
BERGEPAINT 24 Apr 2025 CE 480 500.20 35.75 46200 159%
BERGEPAINT 24 Apr 2025 CE 550 500.20 2.05 205920 144%
BERGEPAINT 24 Apr 2025 PE 500 500.20 13.60 182160 120%
BERGEPAINT 24 Apr 2025 PE 460 500.20 2.90 15840 120%
BERGEPAINT 24 Apr 2025 PE 490 500.20 9.35 69960 104%
BERGEPAINT 24 Apr 2025 PE 520 500.20 24.15 34320 100%
BERGEPAINT 24 Apr 2025 CE 540 500.20 3.05 55440 95%
BERGEPAINT 24 Apr 2025 CE 510 500.20 10.25 151800 82%
BERGEPAINT 24 Apr 2025 PE 430 500.20 1.10 10560 73%
BERGEPAINT 24 Apr 2025 CE 515 500.20 8.30 21120 70%
BERGEPAINT 24 Apr 2025 CE 525 500.20 5.80 14520 65%
BERGEPAINT 24 Apr 2025 PE 480 500.20 6.45 29040 39%
BERGEPAINT 24 Apr 2025 CE 500 500.20 14.75 54120 23%
BERGEPAINT 24 Apr 2025 CE 490 500.20 27.70 1320 20%
BERGEPAINT 24 Apr 2025 PE 470 500.20 4.15 6600 15%
BERGEPAINT 24 Apr 2025 CE 520 500.20 6.85 -9240 4%
BERGEPAINT 24 Apr 2025 PE 435 500.20 1.15 0%
BERGEPAINT 24 Apr 2025 PE 410 500.20 0.40 0%
BERGEPAINT 24 Apr 2025 PE 505 500.20 15.45 0%
BERGEPAINT 24 Apr 2025 PE 485 500.20 5.50 0%
BERGEPAINT 24 Apr 2025 PE 550 500.20 43.65 0%
BERGEPAINT 24 Apr 2025 CE 580 500.20 0.80 0%
BERGEPAINT 24 Apr 2025 CE 560 500.20 1.50 0%
BERGEPAINT 24 Apr 2025 CE 545 500.20 2.70 0%
BERGEPAINT 24 Apr 2025 CE 535 500.20 3.65 0%
BERGEPAINT 24 Apr 2025 PE 525 500.20 22.70 0%

Videos related to: Most Active BERGEPAINT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BERGEPAINT Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top