BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL

Options premium and indicators chart analysis for BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 465.00 CE CALL today?
Premium of BERGEPAINT 465.00 CE is 9.35 on 10 Jan 2025 CALL opened at 13.55 and traded inside a Low-High range of 9.05-14.05 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 465.00 CALL CE today?
Open Interest of BERGEPAINT 465.00 CE is 168960 today. This has changed 38280.00 from previous day.
What is underlying price of BERGEPAINT 465.00 CE CALL today?
Underlying price of BERGEPAINT 465.00 CE CALL is 460.80 today.
What is lot size of BERGEPAINT 465.00 CALL CE today?
Lot size of BERGEPAINT 465.00 CALL CE is 1320.00
Is BERGEPAINT 465.00 CE CALL ITM or OTM or ATM?
BERGEPAINT 465.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 460.85

BERGEPAINT CALL CE available options strikes

CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, All CE , All PE

BERGEPAINT 465.00 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of BERGEPAINT 465.00 CALL CE Jan 30 2025

BERGEPAINT 465.00 CE Live prices

Spot price of BERGEPAINT: 460.850 as on 10 Fri Jan 3:44pm
Day open: 467.000 Range: 458.600 to 467.800

Option Price: BERGEPAINT CE 465.00 2025-01-30 on 10 Fri Jan 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low
3:30pm9.6017556013.5514.059.05
3:29pm9.6017556013.5514.059.05
3:28pm9.6017556013.5514.059.05
3:26pm9.4517556013.5514.059.05
3:24pm9.6517424013.5514.059.05
3:23pm9.6517424013.5514.059.05
3:21pm9.6517424013.5514.059.05
3:20pm9.6517424013.5514.059.05
3:18pm9.5017556013.5514.059.05
3:17pm9.5017556013.5514.059.05

 option chart BERGEPAINT CE 465.00 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 465.00 is at: 9.35 on 10 Jan 2025
CALL opened at 13.55 and traded inside a Low-High range of 9.05-14.05 as on 10 Fri Jan 2025

The underlying equity is trading at 460.85 which means that CALL of strike 465.00 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 465.00 is 168,960

Price action analysis of 465.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 465.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 460.85 9.35 13.55 14.05 9.05 -34 223,027,200 29.3%
09 Thu Jan 468.75 14.30 12.00 16.60 11.25 23 172,497,600 -48.4%
08 Wed Jan 461.95 11.55 8.00 12.00 5.45 73 334,540,800 50%
07 Tue Jan 451.25 6.65 5.70 7.25 5.50 19 223,027,200 12.3%
06 Mon Jan 447.60 5.55 9.35 9.35 4.05 -40 198,633,600 15.2%
03 Fri Jan 457.85 9.35 9.35 10.65 8.35 -1 172,497,600 94.1%

Charts for BERGEPAINT 465.00 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL

BERGEPAINT further analysis

BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL

These are BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL. Click the links below to switch between charts

 

Videos related to: BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL

 Videos related to: BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top