BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL
Options premium and indicators chart analysis for BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
- What is premium price of BERGEPAINT 465.00 CE CALL today?
- Premium of BERGEPAINT 465.00 CE is 9.35 on 10 Jan 2025 CALL opened at 13.55 and traded inside a Low-High range of 9.05-14.05 today. Please see below table for more current prices.
- What is open interest of BERGEPAINT 465.00 CALL CE today?
- Open Interest of BERGEPAINT 465.00 CE is 168960 today. This has changed 38280.00 from previous day.
- What is underlying price of BERGEPAINT 465.00 CE CALL today?
- Underlying price of BERGEPAINT 465.00 CE CALL is 460.80 today.
- What is lot size of BERGEPAINT 465.00 CALL CE today?
- Lot size of BERGEPAINT 465.00 CALL CE is 1320.00
- Is BERGEPAINT 465.00 CE CALL ITM or OTM or ATM?
- BERGEPAINT 465.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 460.85
BERGEPAINT CALL CE available options strikes
CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, All CE , All PE
BERGEPAINT 465.00 CALL CE available expiry dates
Premium of BERGEPAINT 465.00 CALL CE Jan 30 2025
BERGEPAINT 465.00 CE Live prices Spot price of BERGEPAINT: 460.850 as on 10 Fri Jan 3:44pm
Day open: 467.000 Range: 458.600 to 467.800
Option Price: BERGEPAINT CE 465.00 2025-01-30 on 10 Fri Jan 2025
Lot size of BERGEPAINT is: 1320
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 9.60 | 175560 | 13.55 | 14.05 | 9.05 |
3:29pm | 9.60 | 175560 | 13.55 | 14.05 | 9.05 |
3:28pm | 9.60 | 175560 | 13.55 | 14.05 | 9.05 |
3:26pm | 9.45 | 175560 | 13.55 | 14.05 | 9.05 |
3:24pm | 9.65 | 174240 | 13.55 | 14.05 | 9.05 |
3:23pm | 9.65 | 174240 | 13.55 | 14.05 | 9.05 |
3:21pm | 9.65 | 174240 | 13.55 | 14.05 | 9.05 |
3:20pm | 9.65 | 174240 | 13.55 | 14.05 | 9.05 |
3:18pm | 9.50 | 175560 | 13.55 | 14.05 | 9.05 |
3:17pm | 9.50 | 175560 | 13.55 | 14.05 | 9.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 465.00 is at: 9.35 on 10 Jan 2025
CALL opened at 13.55 and traded inside a Low-High range of 9.05-14.05
as on 10 Fri Jan 2025
The underlying equity is trading at 460.85 which means that CALL of strike 465.00 is OTM CALL option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for CALL (CE) of strike 465.00 is 168,960
Price action analysis of 465.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 465.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Fri Jan | 460.85 | 9.35 | 13.55 | 14.05 | 9.05 | -34 | 223,027,200 | 29.3% |
09 Thu Jan | 468.75 | 14.30 | 12.00 | 16.60 | 11.25 | 23 | 172,497,600 | -48.4% |
08 Wed Jan | 461.95 | 11.55 | 8.00 | 12.00 | 5.45 | 73 | 334,540,800 | 50% |
07 Tue Jan | 451.25 | 6.65 | 5.70 | 7.25 | 5.50 | 19 | 223,027,200 | 12.3% |
06 Mon Jan | 447.60 | 5.55 | 9.35 | 9.35 | 4.05 | -40 | 198,633,600 | 15.2% |
03 Fri Jan | 457.85 | 9.35 | 9.35 | 10.65 | 8.35 | -1 | 172,497,600 | 94.1% |
Charts for BERGEPAINT 465.00 CALL CE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL
These are BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 465.00 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 465.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance