BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL
Options premium and indicators chart analysis for BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
- What is premium price of BERGEPAINT 450 CE CALL today?
- Premium of BERGEPAINT 450 CE is 32.90 on 30 Jan 2025 CALL opened at 27.00 and traded inside a Low-High range of 27.00-33.20 today. Please see below table for more current prices.
- What is open interest of BERGEPAINT 450 CALL CE today?
- Open Interest of BERGEPAINT 450 CE is 72600 today. This has changed 1320.00 from previous day.
- What is underlying price of BERGEPAINT 450 CE CALL today?
- Underlying price of BERGEPAINT 450 CE CALL is 475.80 today.
- What is lot size of BERGEPAINT 450 CALL CE today?
- Lot size of BERGEPAINT 450 CALL CE is 1320.00
- Is BERGEPAINT 450 CE CALL ITM or OTM or ATM?
- BERGEPAINT 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 472.75
BERGEPAINT CALL CE available options strikes
CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE
BERGEPAINT 450 CALL CE available expiry dates
Premium of BERGEPAINT 450 CALL CE Feb 27 2025
BERGEPAINT 450 CE Live prices Spot price of BERGEPAINT: 472.750 as on 31 Fri Jan 3:44pm
Day open: 475.000 Range: 469.050 to 477.200
Option Price: BERGEPAINT CE 450 2025-02-27 on 31 Fri Jan 2025
Lot size of BERGEPAINT is: 1320
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 31.20 | 77880 | 30.50 | 31.20 | 28.25 |
3:29pm | 31.20 | 77880 | 30.50 | 31.20 | 28.25 |
3:28pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
3:26pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
3:25pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
3:24pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
3:22pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
3:21pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
3:20pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
3:19pm | 30.90 | 80520 | 30.50 | 30.90 | 28.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 450 is at: 32.90 on 30 Jan 2025
CALL opened at 27.00 and traded inside a Low-High range of 27.00-33.20
as on 30 Thu Jan 2025
The underlying equity is trading at 472.75 which means that CALL of strike 450 is ITM CALL option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for CALL (CE) of strike 450 is 72,600
Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 472.75 | 32.90 | 27.00 | 33.20 | 27.00 | 45 | 95,832,000 | 1.9% |
29 Wed Jan | 475.85 | 22.55 | 27.70 | 27.70 | 22.40 | -29 | 94,089,600 | 5300% |
28 Tue Jan | 458.80 | 32.00 | 32.00 | 32.00 | 32.00 | -44 | 1,742,400 | -% |
27 Mon Jan | 472.75 | 57.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
24 Fri Jan | 480.00 | 57.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
23 Thu Jan | 480.10 | 57.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BERGEPAINT 450 CALL CE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL
These are BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance