BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

Options premium and indicators chart analysis for BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 450 CE CALL today?
Premium of BERGEPAINT 450 CE is 42.10 on 21 Feb 2025 CALL opened at 40.00 and traded inside a Low-High range of 39.70-42.70 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 450 CALL CE today?
Open Interest of BERGEPAINT 450 CE is 47520 today. This has changed -21120.00 from previous day.
What is underlying price of BERGEPAINT 450 CE CALL today?
Underlying price of BERGEPAINT 450 CE CALL is 491.25 today.
What is lot size of BERGEPAINT 450 CALL CE today?
Lot size of BERGEPAINT 450 CALL CE is 1320.00
Is BERGEPAINT 450 CE CALL ITM or OTM or ATM?
BERGEPAINT 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.25

BERGEPAINT CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

BERGEPAINT 450 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BERGEPAINT 450 CALL CE Feb 27 2025

BERGEPAINT 450 CE Live prices

Spot price of BERGEPAINT: 490.000 as on 21 Fri Feb 2:40pm
Day open: 491.550 Range: 483.700 to 492.000

Option Price: BERGEPAINT CE 450 2025-02-27 on 23 Sun Feb 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low

 option chart BERGEPAINT CE 450 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 450 is at: 42.10 on 21 Feb 2025
CALL opened at 40.00 and traded inside a Low-High range of 39.70-42.70 as on 21 Fri Feb 2025

The underlying equity is trading at 491.25 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 450 is 47,520

Price action analysis of 450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 491.25 42.10 40.00 42.70 39.70 -2 62,726,400 -30.8%
20 Thu Feb 492.05 43.15 41.00 43.40 41.00 8 90,604,800 -8.8%
19 Wed Feb 489.00 39.80 46.20 46.20 39.80 -5 99,316,800 -3.4%
18 Tue Feb 491.95 42.00 42.00 42.00 42.00 17 102,801,600 0%
17 Mon Feb 483.70 35.70 31.35 36.00 31.35 13 102,801,600 -1.7%
14 Fri Feb 478.30 31.50 33.70 34.40 27.15 -13 104,544,000 1.7%

Charts for BERGEPAINT 450 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

BERGEPAINT further analysis

BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

These are BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL. Click the links below to switch between charts

 

Videos related to: BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BERGEPAINT 450 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 450 CALL

 

Back to top