BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 430 CE CALL today?
Premium of BERGEPAINT 430 CE is 61.40 on 21 Feb 2025 CALL opened at 61.40 and traded inside a Low-High range of 61.40-61.40 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 430 CALL CE today?
Open Interest of BERGEPAINT 430 CE is 7920 today. This has changed 1320.00 from previous day.
What is underlying price of BERGEPAINT 430 CE CALL today?
Underlying price of BERGEPAINT 430 CE CALL is 491.25 today.
What is lot size of BERGEPAINT 430 CALL CE today?
Lot size of BERGEPAINT 430 CALL CE is 1320.00
Is BERGEPAINT 430 CE CALL ITM or OTM or ATM?
BERGEPAINT 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.25

BERGEPAINT CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

BERGEPAINT 430 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BERGEPAINT 430 CALL CE Feb 27 2025

BERGEPAINT 430 CE Live prices

Spot price of BERGEPAINT: 492.100 as on 24 Mon Feb 10:53am
Day open: 484.100 Range: 484.100 to 494.250

Option Price: BERGEPAINT CE 430 2025-02-27 on 24 Mon Feb 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low

 option chart BERGEPAINT CE 430 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 430 is at: 61.40 on 21 Feb 2025
CALL opened at 61.40 and traded inside a Low-High range of 61.40-61.40 as on 21 Fri Feb 2025

The underlying equity is trading at 491.25 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 430 is 7,920

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 491.25 61.40 61.40 61.40 61.40 26 10,454,400 20%
20 Thu Feb 492.05 48.60 0.00 0.00 0.00 0 8,712,000 0%
19 Wed Feb 489.00 48.60 0.00 0.00 0.00 0 8,712,000 0%
18 Tue Feb 491.95 48.60 0.00 0.00 0.00 0 8,712,000 0%
17 Mon Feb 483.70 48.60 0.00 0.00 0.00 0 8,712,000 0%
14 Fri Feb 478.30 48.60 50.00 50.00 48.60 -5 8,712,000 -16.7%

Charts for BERGEPAINT 430 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL

BERGEPAINT further analysis

BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL

These are BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL. Click the links below to switch between charts

 

Videos related to: BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BERGEPAINT 430 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 430 CALL

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.56% at 1322.950 Laurus Labs Limited 3.07% at 528.750 Zomato Limited 3.02% at 226.630 United Breweries Limited 2.53% at 2066.050 Marico Limited 2.03% at 623.400 View full list of current gainers

Back to top