BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bata India Limited BATAINDIA is 1282.250 at 15:44 Thu 27 February 2025
Stock opened at 1330.450 and moved inside a range of 1247.500 and 1343.850
Hourly intraday price targets for Bata India Limited BATAINDIA can be 1216.7 on downside and 1313.05 on upper side.
Intraday target 1: | 1194.85 |
Intraday target 2: | 1238.55 |
Intraday target 3: | 1291.2 |
Intraday target 4: | 1334.9 |
Intraday target 5: | 1387.55 |
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 1216.7 and 1313.05
Intraday Target 1 | 1194.85 |
Intraday Target 2 | 1238.55 |
Intraday Target 3 | 1291.2 |
Intraday Target 4 | 1334.9 |
Intraday Target 5 | 1387.55 |
Daily price and volume Bata India
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 1282.25 (-4.74%) | 1330.45 | 1247.50 - 1343.85 | 0.9027 times |
Tue 25 February 2025 | 1346.05 (0.73%) | 1336.00 | 1330.55 - 1377.15 | 2.6865 times |
Mon 24 February 2025 | 1336.30 (2.94%) | 1277.45 | 1277.45 - 1351.70 | 1.3684 times |
Fri 21 February 2025 | 1298.10 (2.69%) | 1265.00 | 1263.05 - 1323.80 | 1.5281 times |
Thu 20 February 2025 | 1264.15 (0.62%) | 1254.40 | 1245.50 - 1269.00 | 0.332 times |
Wed 19 February 2025 | 1256.35 (-2.21%) | 1284.00 | 1251.25 - 1310.10 | 0.5067 times |
Tue 18 February 2025 | 1284.75 (-0.89%) | 1294.90 | 1264.50 - 1295.60 | 1.2833 times |
Mon 17 February 2025 | 1296.30 (-1.8%) | 1309.60 | 1280.60 - 1328.35 | 0.5087 times |
Fri 14 February 2025 | 1320.05 (-1.02%) | 1334.00 | 1303.45 - 1344.00 | 0.3277 times |
Thu 13 February 2025 | 1333.70 (-1.47%) | 1350.25 | 1317.60 - 1358.40 | 0.5559 times |
Wed 12 February 2025 | 1353.60 (0.76%) | 1336.00 | 1335.65 - 1378.95 | 0.6344 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1264.88 and 1394.53
Weekly Target 1 | 1172.65 |
Weekly Target 2 | 1227.45 |
Weekly Target 3 | 1302.3 |
Weekly Target 4 | 1357.1 |
Weekly Target 5 | 1431.95 |
Weekly price and volumes for Bata India
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 1282.25 (-1.22%) | 1277.45 | 1247.50 - 1377.15 | 1.6174 times |
Fri 21 February 2025 | 1298.10 (-1.66%) | 1309.60 | 1245.50 - 1328.35 | 1.3568 times |
Fri 14 February 2025 | 1320.05 (-1.08%) | 1332.05 | 1303.45 - 1378.95 | 0.901 times |
Fri 07 February 2025 | 1334.50 (2.91%) | 1364.05 | 1330.00 - 1424.60 | 1.4109 times |
Fri 31 January 2025 | 1296.80 (1.21%) | 1279.95 | 1228.05 - 1299.95 | 1.1926 times |
Fri 24 January 2025 | 1281.35 (-2.25%) | 1322.00 | 1260.50 - 1322.00 | 0.8092 times |
Fri 17 January 2025 | 1310.80 (-3.9%) | 1420.00 | 1300.40 - 1420.00 | 0.691 times |
Mon 13 January 2025 | 1364.05 (-4.34%) | 1420.00 | 1359.00 - 1420.00 | 0.1683 times |
Fri 10 January 2025 | 1425.90 (-2.39%) | 1466.00 | 1386.85 - 1479.00 | 0.902 times |
Fri 03 January 2025 | 1460.80 (5.76%) | 1381.30 | 1353.80 - 1464.95 | 0.9508 times |
Fri 27 December 2024 | 1381.30 (2.91%) | 1350.25 | 1327.85 - 1422.90 | 2.587 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1174.33 and 1353.43
Monthly Target 1 | 1138.35 |
Monthly Target 2 | 1210.3 |
Monthly Target 3 | 1317.45 |
Monthly Target 4 | 1389.4 |
Monthly Target 5 | 1496.55 |
Monthly price and volumes Bata India
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 1282.25 (-1.12%) | 1364.05 | 1245.50 - 1424.60 | 0.8263 times |
Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 0.6613 times |
Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 0.7716 times |
Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.7304 times |
Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.8203 times |
Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.7018 times |
Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.2815 times |
Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.4147 times |
Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.5127 times |
Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.2795 times |
Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.4475 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1309.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1324 and price is deviating by 41 points
Upper Bollinger band is at 1404 and lower is at 1243, while middle bands are at 1283 and 1364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.43 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
DMA period | DMA value |
5 day DMA | 1305.37 |
12 day DMA | 1309.58 |
20 day DMA | 1323.19 |
35 day DMA | 1316.52 |
50 day DMA | 1338.83 |
100 day DMA | 1361.1 |
150 day DMA | 1388.02 |
200 day DMA | 1410.91 |
EMA (exponential moving average) of Bata India BATAINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1306.08 | 1318 | 1303.97 |
12 day EMA | 1309.26 | 1314.17 | 1308.37 |
20 day EMA | 1314.08 | 1317.43 | 1314.42 |
35 day EMA | 1330.53 | 1333.37 | 1332.62 |
50 day EMA | 1341.29 | 1343.7 | 1343.6 |
SMA (simple moving average) of Bata India BATAINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1305.37 | 1300.19 | 1287.93 |
12 day SMA | 1309.58 | 1314.49 | 1313.53 |
20 day SMA | 1323.19 | 1322.25 | 1316.84 |
35 day SMA | 1316.52 | 1320.25 | 1322.39 |
50 day SMA | 1338.83 | 1340.78 | 1341.46 |
100 day SMA | 1361.1 | 1362.19 | 1362.28 |
150 day SMA | 1388.02 | 1390.12 | 1391.84 |
200 day SMA | 1410.91 | 1411.31 | 1411.45 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 27.05 and PE is: 47.4
Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)
Debt: 1437.86 in crores
Market capitalization: 18155.16
EPS is 25.65 and PE is: 49.99
Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)
Debt: 1357.29 in crores
Market capitalization: 18542.04
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance