Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 718.78 and 729.28
| Intraday Target 1 | 716.85 |
| Intraday Target 2 | 720.7 |
| Intraday Target 3 | 727.35 |
| Intraday Target 4 | 731.2 |
| Intraday Target 5 | 737.85 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 724.55 (-0.13%) | 728.35 | 723.50 - 734.00 | 0.8746 times | Tue 28 April 2026 | 725.50 (-0.77%) | 732.55 | 724.15 - 733.00 | 0.5674 times | Mon 27 April 2026 | 731.15 (-0.85%) | 735.00 | 730.05 - 745.80 | 2.8293 times | Fri 24 April 2026 | 737.40 (-2.34%) | 756.95 | 735.00 - 758.95 | 0.6458 times | Thu 23 April 2026 | 755.10 (-2.48%) | 774.30 | 749.00 - 774.30 | 0.7179 times | Wed 22 April 2026 | 774.30 (1.57%) | 763.00 | 755.55 - 779.00 | 0.7642 times | Tue 21 April 2026 | 762.30 (0.6%) | 756.90 | 753.95 - 772.00 | 0.6948 times | Mon 20 April 2026 | 757.75 (0.05%) | 763.00 | 742.00 - 763.20 | 0.8218 times | Fri 17 April 2026 | 757.35 (1.44%) | 748.95 | 744.05 - 760.05 | 1.2025 times | Thu 16 April 2026 | 746.60 (0.83%) | 749.95 | 736.95 - 753.85 | 0.8817 times | Wed 15 April 2026 | 740.45 (0.95%) | 738.00 | 735.00 - 755.00 | 2.0611 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 712.88 and 735.18
| Weekly Target 1 | 708.98 |
| Weekly Target 2 | 716.77 |
| Weekly Target 3 | 731.28333333333 |
| Weekly Target 4 | 739.07 |
| Weekly Target 5 | 753.58 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 724.55 (-1.74%) | 735.00 | 723.50 - 745.80 | 0.6462 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.5514 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 0.8494 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.1363 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.0505 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.6156 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.9006 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.8185 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.8786 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.5529 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.7396 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 668.28 and 835.28
| Monthly Target 1 | 538.18 |
| Monthly Target 2 | 631.37 |
| Monthly Target 3 | 705.18333333333 |
| Monthly Target 4 | 798.37 |
| Monthly Target 5 | 872.18 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 724.55 (19.27%) | 631.95 | 612.00 - 779.00 | 0.9364 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3022 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.123 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4105 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.561 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4625 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4197 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.7695 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.2809 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7343 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4645 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 487.9 and 841.65
| Yearly Target 1 | 409.02 |
| Yearly Target 2 | 566.78 |
| Yearly Target 3 | 762.76666666667 |
| Yearly Target 4 | 920.53 |
| Yearly Target 5 | 1116.52 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 724.55 (-23.17%) | 945.00 | 605.00 - 958.75 | 0.1145 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3561 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7613 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5633 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6947 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1898 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8076 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4423 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7802 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2904 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7788 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 732.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 46 points
Upper Bollinger band is at 806 and lower is at 625, while middle bands are at 670 and 761
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.54 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 734.74 |
| 12 day DMA | 745.49 |
| 20 day DMA | 714.77 |
| 35 day DMA | 699.92 |
| 50 day DMA | 732.26 |
| 100 day DMA | 825.57 |
| 150 day DMA | 920.81 |
| 200 day DMA | 988.04 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.46 | 737.91 | 744.11 |
| 12 day EMA | 732.58 | 734.04 | 735.59 |
| 20 day EMA | 726.51 | 726.72 | 726.85 |
| 35 day EMA | 737.26 | 738.01 | 738.75 |
| 50 day EMA | 744.64 | 745.46 | 746.27 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.74 | 744.69 | 752.05 |
| 12 day SMA | 745.49 | 744.73 | 742.71 |
| 20 day SMA | 714.77 | 710.15 | 706.88 |
| 35 day SMA | 699.92 | 700.45 | 700.65 |
| 50 day SMA | 732.26 | 735.87 | 739.73 |
| 100 day SMA | 825.57 | 828.06 | 830.8 |
| 150 day SMA | 920.81 | 924.37 | 928.03 |
| 200 day SMA | 988.04 | 990.56 | 993.13 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 52.35
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 54.6
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
