Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 920.5 and 940.85
| Intraday Target 1 | 905.05 |
| Intraday Target 2 | 915.6 |
| Intraday Target 3 | 925.4 |
| Intraday Target 4 | 935.95 |
| Intraday Target 5 | 945.75 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.15 (-0.11%) | 925.00 | 914.85 - 935.20 | 1.2619 times | Thu 08 January 2026 | 927.15 (-0.94%) | 936.00 | 923.00 - 938.90 | 1.2527 times | Wed 07 January 2026 | 935.95 (-1.05%) | 945.90 | 934.00 - 946.05 | 0.7919 times | Tue 06 January 2026 | 945.90 (-1.18%) | 958.60 | 942.00 - 958.60 | 0.6489 times | Mon 05 January 2026 | 957.15 (0.74%) | 951.00 | 948.00 - 958.75 | 0.7922 times | Fri 02 January 2026 | 950.15 (0.36%) | 949.45 | 943.30 - 951.70 | 0.5637 times | Thu 01 January 2026 | 946.70 (0.39%) | 945.00 | 942.00 - 949.50 | 0.4774 times | Wed 31 December 2025 | 943.00 (0.53%) | 940.85 | 936.00 - 947.00 | 0.6349 times | Tue 30 December 2025 | 938.05 (-0.3%) | 940.00 | 935.30 - 942.30 | 0.5166 times | Mon 29 December 2025 | 940.85 (-1.03%) | 950.20 | 935.80 - 950.20 | 3.0599 times | Fri 26 December 2025 | 950.65 (0.11%) | 947.00 | 944.10 - 952.20 | 0.59 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 898.55 and 942.45
| Weekly Target 1 | 889.35 |
| Weekly Target 2 | 907.75 |
| Weekly Target 3 | 933.25 |
| Weekly Target 4 | 951.65 |
| Weekly Target 5 | 977.15 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.7959 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.8805 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.4556 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.8115 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 1.1572 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.8191 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.7659 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 1.4044 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 1.0349 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.8749 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 8.1893 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 898.55 and 942.45
| Monthly Target 1 | 889.35 |
| Monthly Target 2 | 907.75 |
| Monthly Target 3 | 933.25 |
| Monthly Target 4 | 951.65 |
| Monthly Target 5 | 977.15 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.15 (-1.79%) | 945.00 | 914.85 - 958.75 | 0.1319 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6725 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5544 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.702 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.1212 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5355 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8803 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5568 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.1 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7454 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7199 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 898.55 and 942.45
| Yearly Target 1 | 889.35 |
| Yearly Target 2 | 907.75 |
| Yearly Target 3 | 933.25 |
| Yearly Target 4 | 951.65 |
| Yearly Target 5 | 977.15 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.15 (-1.79%) | 945.00 | 914.85 - 958.75 | 0.0034 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3601 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7698 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5696 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.7025 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.2031 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8279 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4585 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.8002 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.3049 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7876 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 934.53
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 946 and price is deviating by 10 points
Upper Bollinger band is at 964 and lower is at 928, while middle bands are at 937 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.31 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 938.46 |
| 12 day DMA | 942.61 |
| 20 day DMA | 945.41 |
| 35 day DMA | 960.82 |
| 50 day DMA | 985.97 |
| 100 day DMA | 1080.86 |
| 150 day DMA | 1123.32 |
| 200 day DMA | 1149.59 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.49 | 938.66 | 944.42 |
| 12 day EMA | 941.56 | 944.36 | 947.49 |
| 20 day EMA | 949.53 | 951.99 | 954.6 |
| 35 day EMA | 971.29 | 973.95 | 976.71 |
| 50 day EMA | 993.38 | 996.12 | 998.93 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.46 | 943.26 | 947.17 |
| 12 day SMA | 942.61 | 944.63 | 946.37 |
| 20 day SMA | 945.41 | 947.1 | 949.37 |
| 35 day SMA | 960.82 | 963.2 | 965.62 |
| 50 day SMA | 985.97 | 988.99 | 992.47 |
| 100 day SMA | 1080.86 | 1082.1 | 1083.79 |
| 150 day SMA | 1123.32 | 1125.22 | 1127.18 |
| 200 day SMA | 1149.59 | 1151.3 | 1153.01 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 69.79
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 57.06
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
