Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 681.4 and 694.4
| Intraday Target 1 | 678.93 |
| Intraday Target 2 | 683.87 |
| Intraday Target 3 | 691.93333333333 |
| Intraday Target 4 | 696.87 |
| Intraday Target 5 | 704.93 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 688.80 (0.28%) | 690.05 | 687.00 - 700.00 | 1.4136 times | Wed 20 May 2026 | 686.90 (-0.56%) | 686.65 | 680.45 - 688.45 | 0.6182 times | Tue 19 May 2026 | 690.75 (1.68%) | 679.35 | 679.35 - 701.25 | 1.9791 times | Mon 18 May 2026 | 679.35 (-2.13%) | 691.00 | 676.05 - 691.95 | 1.3713 times | Fri 15 May 2026 | 694.10 (-1.62%) | 705.55 | 691.30 - 715.05 | 0.8155 times | Thu 14 May 2026 | 705.55 (0.61%) | 705.00 | 700.80 - 714.00 | 0.575 times | Wed 13 May 2026 | 701.30 (0.24%) | 699.00 | 696.05 - 709.80 | 0.5188 times | Tue 12 May 2026 | 699.65 (-1.69%) | 711.70 | 697.50 - 714.95 | 0.6984 times | Mon 11 May 2026 | 711.70 (-1.39%) | 721.75 | 705.00 - 722.75 | 1.0848 times | Fri 08 May 2026 | 721.75 (-0.88%) | 728.15 | 716.00 - 730.20 | 0.9254 times | Thu 07 May 2026 | 728.15 (0.44%) | 724.50 | 722.70 - 735.50 | 1.4467 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 669.83 and 695.03
| Weekly Target 1 | 663.5 |
| Weekly Target 2 | 676.15 |
| Weekly Target 3 | 688.7 |
| Weekly Target 4 | 701.35 |
| Weekly Target 5 | 713.9 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 688.80 (-0.76%) | 691.00 | 676.05 - 701.25 | 0.6532 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.4482 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.6923 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 0.7881 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.5758 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 0.887 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.1866 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.097 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.6871 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.9847 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.8548 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 652.7 and 712.15
| Monthly Target 1 | 640.67 |
| Monthly Target 2 | 664.73 |
| Monthly Target 3 | 700.11666666667 |
| Monthly Target 4 | 724.18 |
| Monthly Target 5 | 759.57 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 688.80 (-4.13%) | 722.20 | 676.05 - 735.50 | 0.4197 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.992 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3427 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1579 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4233 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5785 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4769 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4639 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8245 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3207 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7571 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 470.03 and 823.78
| Yearly Target 1 | 397.1 |
| Yearly Target 2 | 542.95 |
| Yearly Target 3 | 750.85 |
| Yearly Target 4 | 896.7 |
| Yearly Target 5 | 1104.6 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 688.80 (-26.96%) | 945.00 | 605.00 - 958.75 | 0.1275 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3556 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7603 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5626 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6937 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1882 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8052 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4404 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7779 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2887 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7778 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 19 points
Upper Bollinger band is at 752 and lower is at 676, while middle bands are at 695 and 733
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.11 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 687.98 |
| 12 day DMA | 702.75 |
| 20 day DMA | 713.25 |
| 35 day DMA | 711.05 |
| 50 day DMA | 701.77 |
| 100 day DMA | 787.67 |
| 150 day DMA | 871.17 |
| 200 day DMA | 948.81 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.61 | 691.52 | 693.83 |
| 12 day EMA | 699.93 | 701.95 | 704.69 |
| 20 day EMA | 706.15 | 707.97 | 710.19 |
| 35 day EMA | 706.55 | 707.59 | 708.81 |
| 50 day EMA | 705.63 | 706.32 | 707.11 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.98 | 691.33 | 694.21 |
| 12 day SMA | 702.75 | 705.23 | 708.1 |
| 20 day SMA | 713.25 | 717.53 | 721.3 |
| 35 day SMA | 711.05 | 709.43 | 708.66 |
| 50 day SMA | 701.77 | 702.86 | 703.77 |
| 100 day SMA | 787.67 | 790.26 | 792.9 |
| 150 day SMA | 871.17 | 874.39 | 877.82 |
| 200 day SMA | 948.81 | 951.35 | 953.94 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 49.77
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 51.91
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
