BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 672.38 and 681.23
| Intraday Target 1 | 670.33 |
| Intraday Target 2 | 674.42 |
| Intraday Target 3 | 679.18333333333 |
| Intraday Target 4 | 683.27 |
| Intraday Target 5 | 688.03 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 678.50 (-0.05%) | 679.10 | 675.10 - 683.95 | 1.6573 times | Tue 16 June 2026 | 678.85 (-0.21%) | 690.00 | 676.00 - 697.80 | 1.4475 times | Mon 15 June 2026 | 680.30 (1.67%) | 675.10 | 675.10 - 691.80 | 1.1986 times | Fri 12 June 2026 | 669.10 (1.71%) | 660.20 | 658.30 - 671.80 | 0.8431 times | Thu 11 June 2026 | 657.85 (-0.93%) | 664.00 | 655.50 - 665.45 | 0.4282 times | Wed 10 June 2026 | 664.05 (-0.64%) | 668.30 | 656.50 - 681.45 | 0.9897 times | Tue 09 June 2026 | 668.30 (1.48%) | 660.40 | 656.80 - 669.90 | 0.6684 times | Mon 08 June 2026 | 658.55 (-0.91%) | 660.00 | 651.00 - 669.00 | 0.6224 times | Fri 05 June 2026 | 664.60 (1.07%) | 659.90 | 659.05 - 670.30 | 0.6043 times | Thu 04 June 2026 | 657.55 (-1.24%) | 660.80 | 654.50 - 677.45 | 1.5404 times | Wed 03 June 2026 | 665.80 (-0.67%) | 671.00 | 657.55 - 673.50 | 0.5852 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 676.8 and 699.5
| Weekly Target 1 | 661.1 |
| Weekly Target 2 | 669.8 |
| Weekly Target 3 | 683.8 |
| Weekly Target 4 | 692.5 |
| Weekly Target 5 | 706.5 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 678.50 (1.4%) | 675.10 | 675.10 - 697.80 | 0.8471 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.6992 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 1.0436 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 1.4224 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 1.0524 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.6522 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 1.0075 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 1.1469 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.838 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 1.2907 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.7268 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 641.35 and 688.15
| Monthly Target 1 | 628.97 |
| Monthly Target 2 | 653.73 |
| Monthly Target 3 | 675.76666666667 |
| Monthly Target 4 | 700.53 |
| Monthly Target 5 | 722.57 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 678.50 (1.43%) | 679.95 | 651.00 - 697.80 | 0.4458 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.7117 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 1.062 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.4375 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.2396 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4532 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6193 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5105 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.5672 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.9533 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.414 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 464.88 and 818.63
| Yearly Target 1 | 393.67 |
| Yearly Target 2 | 536.08 |
| Yearly Target 3 | 747.41666666667 |
| Yearly Target 4 | 889.83 |
| Yearly Target 5 | 1101.17 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 678.50 (-28.05%) | 945.00 | 605.00 - 958.75 | 0.1466 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3549 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7588 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5615 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6924 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1859 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8017 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4376 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7744 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2862 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7763 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 673.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 13 points
Upper Bollinger band is at 701 and lower is at 650, while middle bands are at 663 and 688
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.67 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 672.92 |
| 12 day DMA | 667.81 |
| 20 day DMA | 674.92 |
| 35 day DMA | 690.4 |
| 50 day DMA | 702.33 |
| 100 day DMA | 741.07 |
| 150 day DMA | 817.31 |
| 200 day DMA | 905.49 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.77 | 672.9 | 669.92 |
| 12 day EMA | 673.22 | 672.26 | 671.06 |
| 20 day EMA | 676.85 | 676.68 | 676.45 |
| 35 day EMA | 684.43 | 684.78 | 685.13 |
| 50 day EMA | 694.13 | 694.77 | 695.42 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.92 | 670.03 | 667.92 |
| 12 day SMA | 667.81 | 666.63 | 665.8 |
| 20 day SMA | 674.92 | 675.53 | 675.56 |
| 35 day SMA | 690.4 | 691.9 | 693.58 |
| 50 day SMA | 702.33 | 701.91 | 700.89 |
| 100 day SMA | 741.07 | 743.23 | 745.47 |
| 150 day SMA | 817.31 | 819.79 | 822.38 |
| 200 day SMA | 905.49 | 907.62 | 909.82 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 49.02
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 51.13
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


