Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 899.78 and 916.63
| Intraday Target 1 | 896.42 |
| Intraday Target 2 | 903.13 |
| Intraday Target 3 | 913.26666666667 |
| Intraday Target 4 | 919.98 |
| Intraday Target 5 | 930.12 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 909.85 (-1.76%) | 921.60 | 906.55 - 923.40 | 1.4872 times | Fri 09 January 2026 | 926.15 (-0.11%) | 925.00 | 914.85 - 935.20 | 1.5478 times | Thu 08 January 2026 | 927.15 (-0.94%) | 936.00 | 923.00 - 938.90 | 1.5365 times | Wed 07 January 2026 | 935.95 (-1.05%) | 945.90 | 934.00 - 946.05 | 0.9713 times | Tue 06 January 2026 | 945.90 (-1.18%) | 958.60 | 942.00 - 958.60 | 0.7959 times | Mon 05 January 2026 | 957.15 (0.74%) | 951.00 | 948.00 - 958.75 | 0.9717 times | Fri 02 January 2026 | 950.15 (0.36%) | 949.45 | 943.30 - 951.70 | 0.6914 times | Thu 01 January 2026 | 946.70 (0.39%) | 945.00 | 942.00 - 949.50 | 0.5856 times | Wed 31 December 2025 | 943.00 (0.53%) | 940.85 | 936.00 - 947.00 | 0.7788 times | Tue 30 December 2025 | 938.05 (-0.3%) | 940.00 | 935.30 - 942.30 | 0.6337 times | Mon 29 December 2025 | 940.85 (-1.03%) | 950.20 | 935.80 - 950.20 | 3.7532 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 899.78 and 916.63
| Weekly Target 1 | 896.42 |
| Weekly Target 2 | 903.13 |
| Weekly Target 3 | 913.26666666667 |
| Weekly Target 4 | 919.98 |
| Weekly Target 5 | 930.12 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 909.85 (-1.76%) | 921.60 | 906.55 - 923.40 | 0.2179 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.8532 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.9439 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.4884 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.87 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 1.2405 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.9501 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.821 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 1.5055 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 1.1094 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.9379 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 882.1 and 934.3
| Monthly Target 1 | 872.85 |
| Monthly Target 2 | 891.35 |
| Monthly Target 3 | 925.05 |
| Monthly Target 4 | 943.55 |
| Monthly Target 5 | 977.25 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 909.85 (-3.52%) | 945.00 | 906.55 - 958.75 | 0.159 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6707 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5529 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6973 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.1154 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5313 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8778 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5553 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.097 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7434 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7179 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 882.1 and 934.3
| Yearly Target 1 | 872.85 |
| Yearly Target 2 | 891.35 |
| Yearly Target 3 | 925.05 |
| Yearly Target 4 | 943.55 |
| Yearly Target 5 | 977.25 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 909.85 (-3.52%) | 945.00 | 906.55 - 958.75 | 0.0041 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3601 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7698 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5696 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.7024 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.203 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8277 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4584 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.8001 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.3048 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7875 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 12 points
Upper Bollinger band is at 966 and lower is at 921, while middle bands are at 932 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.34 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 929 |
| 12 day DMA | 939.3 |
| 20 day DMA | 942.89 |
| 35 day DMA | 958.24 |
| 50 day DMA | 982.73 |
| 100 day DMA | 1078.76 |
| 150 day DMA | 1121.26 |
| 200 day DMA | 1147.92 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.28 | 934.49 | 938.66 |
| 12 day EMA | 936.67 | 941.55 | 944.35 |
| 20 day EMA | 945.69 | 949.46 | 951.91 |
| 35 day EMA | 967.23 | 970.61 | 973.23 |
| 50 day EMA | 988.21 | 991.41 | 994.07 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929 | 938.46 | 943.26 |
| 12 day SMA | 939.3 | 942.61 | 944.63 |
| 20 day SMA | 942.89 | 945.41 | 947.1 |
| 35 day SMA | 958.24 | 960.82 | 963.2 |
| 50 day SMA | 982.73 | 985.97 | 988.99 |
| 100 day SMA | 1078.76 | 1080.86 | 1082.1 |
| 150 day SMA | 1121.26 | 1123.32 | 1125.22 |
| 200 day SMA | 1147.92 | 1149.59 | 1151.3 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 68.56
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 56.06
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
