BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 869.93 and 893.93
| Intraday Target 1 | 865.28 |
| Intraday Target 2 | 874.57 |
| Intraday Target 3 | 889.28333333333 |
| Intraday Target 4 | 898.57 |
| Intraday Target 5 | 913.28 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 883.85 (-2.34%) | 904.00 | 880.00 - 904.00 | 0.3919 times | Wed 11 February 2026 | 905.00 (-1.48%) | 917.00 | 902.65 - 921.00 | 0.4313 times | Tue 10 February 2026 | 918.55 (3.88%) | 903.95 | 900.00 - 958.55 | 6.6676 times | Mon 09 February 2026 | 884.20 (4.13%) | 851.10 | 851.10 - 887.00 | 0.5223 times | Fri 06 February 2026 | 849.10 (-0.29%) | 852.40 | 842.95 - 852.45 | 0.2305 times | Thu 05 February 2026 | 851.60 (-1.02%) | 861.15 | 850.90 - 863.25 | 0.1966 times | Wed 04 February 2026 | 860.40 (-0.74%) | 874.55 | 853.00 - 876.80 | 0.2727 times | Tue 03 February 2026 | 866.80 (0.38%) | 910.00 | 863.55 - 913.20 | 0.5851 times | Mon 02 February 2026 | 863.55 (-0.18%) | 865.10 | 840.05 - 868.00 | 0.2395 times | Sun 01 February 2026 | 865.10 (0.58%) | 869.95 | 850.80 - 898.40 | 0.4626 times | Fri 30 January 2026 | 860.10 (0.48%) | 854.00 | 847.25 - 874.85 | 0.3961 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 867.48 and 974.93
| Weekly Target 1 | 790.38 |
| Weekly Target 2 | 837.12 |
| Weekly Target 3 | 897.83333333333 |
| Weekly Target 4 | 944.57 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 883.85 (4.09%) | 851.10 | 851.10 - 958.55 | 4.0369 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 1.001 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.6351 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.8786 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.4347 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.5849 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.6471 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.3349 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.5964 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.8504 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.3369 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 861.95 and 980.45
| Monthly Target 1 | 775.65 |
| Monthly Target 2 | 829.75 |
| Monthly Target 3 | 894.15 |
| Monthly Target 4 | 948.25 |
| Monthly Target 5 | 1012.65 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 883.85 (2.76%) | 869.95 | 840.05 - 958.55 | 0.8832 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4666 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6377 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5257 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6138 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0113 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.456 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8347 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.528 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.043 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7068 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 801.5 and 921.3
| Yearly Target 1 | 774.05 |
| Yearly Target 2 | 828.95 |
| Yearly Target 3 | 893.85 |
| Yearly Target 4 | 948.75 |
| Yearly Target 5 | 1013.65 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 883.85 (-6.27%) | 945.00 | 838.95 - 958.75 | 0.0363 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3589 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7673 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5678 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.7002 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1992 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8218 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4537 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7943 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.3006 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.785 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 880.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.15
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 21 points
Upper Bollinger band is at 914 and lower is at 833, while middle bands are at 853 and 894
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.49 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 888.14 |
| 12 day DMA | 872.02 |
| 20 day DMA | 873.08 |
| 35 day DMA | 899.89 |
| 50 day DMA | 917.26 |
| 100 day DMA | 1011.46 |
| 150 day DMA | 1070.9 |
| 200 day DMA | 1109.9 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.17 | 890.33 | 882.99 |
| 12 day EMA | 880.56 | 879.96 | 875.41 |
| 20 day EMA | 884.02 | 884.04 | 881.83 |
| 35 day EMA | 899.09 | 899.99 | 899.69 |
| 50 day EMA | 920.25 | 921.74 | 922.42 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.14 | 881.69 | 872.77 |
| 12 day SMA | 872.02 | 869.55 | 864.78 |
| 20 day SMA | 873.08 | 874.17 | 874.31 |
| 35 day SMA | 899.89 | 901.79 | 903.02 |
| 50 day SMA | 917.26 | 918.88 | 920.26 |
| 100 day SMA | 1011.46 | 1015.08 | 1018.62 |
| 150 day SMA | 1070.9 | 1073.3 | 1075.46 |
| 200 day SMA | 1109.9 | 1111.58 | 1113.11 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 66.61
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 54.46
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


