ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 869.93 and 893.93

Intraday Target 1865.28
Intraday Target 2874.57
Intraday Target 3889.28333333333
Intraday Target 4898.57
Intraday Target 5913.28

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 12 February 2026 883.85 (-2.34%) 904.00 880.00 - 904.00 0.3919 times
Wed 11 February 2026 905.00 (-1.48%) 917.00 902.65 - 921.00 0.4313 times
Tue 10 February 2026 918.55 (3.88%) 903.95 900.00 - 958.55 6.6676 times
Mon 09 February 2026 884.20 (4.13%) 851.10 851.10 - 887.00 0.5223 times
Fri 06 February 2026 849.10 (-0.29%) 852.40 842.95 - 852.45 0.2305 times
Thu 05 February 2026 851.60 (-1.02%) 861.15 850.90 - 863.25 0.1966 times
Wed 04 February 2026 860.40 (-0.74%) 874.55 853.00 - 876.80 0.2727 times
Tue 03 February 2026 866.80 (0.38%) 910.00 863.55 - 913.20 0.5851 times
Mon 02 February 2026 863.55 (-0.18%) 865.10 840.05 - 868.00 0.2395 times
Sun 01 February 2026 865.10 (0.58%) 869.95 850.80 - 898.40 0.4626 times
Fri 30 January 2026 860.10 (0.48%) 854.00 847.25 - 874.85 0.3961 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 867.48 and 974.93

Weekly Target 1790.38
Weekly Target 2837.12
Weekly Target 3897.83333333333
Weekly Target 4944.57
Weekly Target 51005.28

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 12 February 2026 883.85 (4.09%) 851.10 851.10 - 958.55 4.0369 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 1.001 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.6351 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.8786 times
Fri 16 January 2026 902.80 (-2.52%) 921.60 900.00 - 923.40 0.4347 times
Fri 09 January 2026 926.15 (-2.53%) 951.00 914.85 - 958.75 0.5849 times
Fri 02 January 2026 950.15 (-0.05%) 950.20 935.30 - 951.70 0.6471 times
Fri 26 December 2025 950.65 (0%) 952.95 944.10 - 956.90 0.3349 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.5964 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.8504 times
Fri 05 December 2025 966.95 (-3.23%) 1000.10 953.05 - 1004.05 1.3369 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 861.95 and 980.45

Monthly Target 1775.65
Monthly Target 2829.75
Monthly Target 3894.15
Monthly Target 4948.25
Monthly Target 51012.65

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 12 February 2026 883.85 (2.76%) 869.95 840.05 - 958.55 0.8832 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4666 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.6377 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5257 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.6138 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 2.0113 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.456 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8347 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.528 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.043 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.7068 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 801.5 and 921.3

Yearly Target 1774.05
Yearly Target 2828.95
Yearly Target 3893.85
Yearly Target 4948.75
Yearly Target 51013.65

Yearly price and volumes Bata India

Date Closing Open Range Volume
Thu 12 February 2026 883.85 (-6.27%) 945.00 838.95 - 958.75 0.0363 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3589 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7673 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5678 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.7002 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1992 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8218 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4537 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7943 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.3006 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.785 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 880.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.15

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 874 and price is deviating by 21 points

Upper Bollinger band is at 914 and lower is at 833, while middle bands are at 853 and 894

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.49 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 888.14
12 day DMA 872.02
20 day DMA 873.08
35 day DMA 899.89
50 day DMA 917.26
100 day DMA 1011.46
150 day DMA 1070.9
200 day DMA 1109.9

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA888.17890.33882.99
12 day EMA880.56879.96875.41
20 day EMA884.02884.04881.83
35 day EMA899.09899.99899.69
50 day EMA920.25921.74922.42

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA888.14881.69872.77
12 day SMA872.02869.55864.78
20 day SMA873.08874.17874.31
35 day SMA899.89901.79903.02
50 day SMA917.26918.88920.26
100 day SMA1011.461015.081018.62
150 day SMA1070.91073.31075.46
200 day SMA1109.91111.581113.11

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 66.61

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 54.46

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top