ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 634.58 and 684.58

Intraday Target 1593.72
Intraday Target 2625.43
Intraday Target 3643.71666666667
Intraday Target 4675.43
Intraday Target 5693.72

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.15 (4.63%) 621.80 612.00 - 662.00 1.0435 times
Wed 01 April 2026 628.05 (3.38%) 631.95 622.30 - 647.15 0.9198 times
Mon 30 March 2026 607.50 (-3.9%) 621.00 605.00 - 631.90 0.7211 times
Fri 27 March 2026 632.15 (-4.23%) 659.90 625.15 - 659.90 0.913 times
Wed 25 March 2026 660.05 (3.12%) 643.90 640.15 - 665.45 1.092 times
Tue 24 March 2026 640.05 (2.29%) 635.00 622.05 - 645.00 1.2844 times
Mon 23 March 2026 625.75 (-5.66%) 660.00 622.05 - 660.00 0.8389 times
Fri 20 March 2026 663.30 (2.37%) 653.05 649.55 - 690.70 1.1695 times
Thu 19 March 2026 647.95 (-3.74%) 666.05 641.50 - 670.00 0.7121 times
Wed 18 March 2026 673.10 (0.28%) 673.00 671.05 - 687.00 1.3057 times
Tue 17 March 2026 671.25 (-0.99%) 681.05 665.10 - 682.40 0.5923 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 631.08 and 688.08

Weekly Target 1584.38
Weekly Target 2620.77
Weekly Target 3641.38333333333
Weekly Target 4677.77
Weekly Target 5698.38

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.15 (3.95%) 621.00 605.00 - 662.00 0.9202 times
Fri 27 March 2026 632.15 (-4.7%) 660.00 622.05 - 665.45 1.4151 times
Fri 20 March 2026 663.30 (-5.16%) 699.50 641.50 - 700.60 1.6648 times
Fri 13 March 2026 699.40 (-5.96%) 735.00 696.80 - 735.15 0.717 times
Fri 06 March 2026 743.75 (-5.74%) 759.00 731.00 - 776.20 0.7696 times
Fri 27 February 2026 789.00 (-2.82%) 816.00 786.70 - 821.35 0.4843 times
Fri 20 February 2026 811.90 (-4.73%) 851.90 809.65 - 851.90 0.6478 times
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 2.4483 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 0.5707 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.3621 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.5009 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 634.58 and 684.58

Monthly Target 1593.72
Monthly Target 2625.43
Monthly Target 3643.71666666667
Monthly Target 4675.43
Monthly Target 5693.72

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.15 (8.17%) 631.95 612.00 - 662.00 0.1969 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 1.4084 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 1.2146 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.444 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.6068 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5002 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.5356 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.9138 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.3854 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.7942 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5024 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 454.2 and 807.95

Yearly Target 1386.55
Yearly Target 2521.85
Yearly Target 3740.3
Yearly Target 4875.6
Yearly Target 51094.05

Yearly price and volumes Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.15 (-30.31%) 945.00 605.00 - 958.75 0.0918 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3569 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.763 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5646 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6963 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1925 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8117 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4456 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7843 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2933 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7806 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 655.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 679 and price is deviating by 42 points

Upper Bollinger band is at 761 and lower is at 597, while middle bands are at 638 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.24 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 636.98
12 day DMA 648.69
20 day DMA 678.51
35 day DMA 743.83
50 day DMA 779.81
100 day DMA 874.8
150 day DMA 973.21
200 day DMA 1029.59

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA640.13631.62633.41
12 day EMA655.84655.6660.61
20 day EMA681.86684.46690.39
35 day EMA726.74730.84736.89
50 day EMA775.79780.63786.86

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA636.98633.56633.1
12 day SMA648.69652.21659.37
20 day SMA678.51684.13692.18
35 day SMA743.83750.31756.63
50 day SMA779.81784.56790.06
100 day SMA874.8878.74883.12
150 day SMA973.21976.19979.46
200 day SMA1029.591032.371035.33

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.84 and PE is: 47.48

Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)

Debt: 1378.15 in crores

Market capitalization: 8124.87

EPS is 13.27 and PE is: 49.52

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top