BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 1195.3 and 1214.7
| Intraday Target 1 | 1181.77 |
| Intraday Target 2 | 1189.43 |
| Intraday Target 3 | 1201.1666666667 |
| Intraday Target 4 | 1208.83 |
| Intraday Target 5 | 1220.57 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1197.10 (-0.2%) | 1195.00 | 1193.50 - 1212.90 | 1.0032 times | Fri 20 June 2025 | 1199.50 (-0.32%) | 1206.00 | 1196.10 - 1209.80 | 1.0327 times | Thu 19 June 2025 | 1203.40 (-0.58%) | 1213.00 | 1201.00 - 1215.80 | 0.5341 times | Wed 18 June 2025 | 1210.40 (-0.66%) | 1218.40 | 1207.10 - 1222.10 | 0.6305 times | Tue 17 June 2025 | 1218.40 (0.13%) | 1217.00 | 1212.30 - 1226.60 | 0.8997 times | Mon 16 June 2025 | 1216.80 (0.22%) | 1215.90 | 1203.30 - 1219.90 | 0.8153 times | Fri 13 June 2025 | 1214.10 (0%) | 1206.00 | 1205.00 - 1220.10 | 0.903 times | Thu 12 June 2025 | 1214.10 (-0.5%) | 1220.20 | 1210.80 - 1231.90 | 1.5106 times | Wed 11 June 2025 | 1220.20 (0.01%) | 1226.00 | 1213.30 - 1226.00 | 1.5775 times | Tue 10 June 2025 | 1220.10 (0.11%) | 1221.90 | 1216.50 - 1224.00 | 1.0934 times | Mon 09 June 2025 | 1218.80 (-0.01%) | 1228.90 | 1217.50 - 1230.60 | 2.1056 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1195.3 and 1214.7
| Weekly Target 1 | 1181.77 |
| Weekly Target 2 | 1189.43 |
| Weekly Target 3 | 1201.1666666667 |
| Weekly Target 4 | 1208.83 |
| Weekly Target 5 | 1220.57 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1197.10 (-0.2%) | 1195.00 | 1193.50 - 1212.90 | 0.1056 times | Fri 20 June 2025 | 1199.50 (-1.2%) | 1215.90 | 1196.10 - 1226.60 | 0.4116 times | Fri 13 June 2025 | 1214.10 (-0.39%) | 1228.90 | 1205.00 - 1231.90 | 0.7565 times | Fri 06 June 2025 | 1218.90 (-3.55%) | 1263.80 | 1200.00 - 1272.90 | 0.919 times | Fri 30 May 2025 | 1263.80 (-0.93%) | 1275.70 | 1246.60 - 1300.70 | 1.46 times | Fri 23 May 2025 | 1275.70 (2.18%) | 1258.50 | 1211.60 - 1278.00 | 1.7164 times | Fri 16 May 2025 | 1248.50 (4.41%) | 1226.00 | 1200.00 - 1278.90 | 1.5865 times | Fri 09 May 2025 | 1195.80 (-0.14%) | 1200.90 | 1185.00 - 1230.10 | 0.6798 times | Fri 02 May 2025 | 1197.50 (-1.1%) | 1212.90 | 1190.10 - 1229.00 | 0.8915 times | Fri 25 April 2025 | 1210.80 (-1.12%) | 1225.00 | 1200.10 - 1237.60 | 1.4732 times | Thu 17 April 2025 | 1224.50 (-1.4%) | 1255.00 | 1221.00 - 1255.90 | 0.5443 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1155.6 and 1235
| Monthly Target 1 | 1141.77 |
| Monthly Target 2 | 1169.43 |
| Monthly Target 3 | 1221.1666666667 |
| Monthly Target 4 | 1248.83 |
| Monthly Target 5 | 1300.57 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1197.10 (-5.28%) | 1263.80 | 1193.50 - 1272.90 | 0.3051 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 0.8083 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.5478 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.529 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.4586 times | Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 1.1397 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 1.3297 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 1.2587 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.4136 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 1.2094 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 2.2085 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 999.35 and 1338.05
| Yearly Target 1 | 933.43 |
| Yearly Target 2 | 1065.27 |
| Yearly Target 3 | 1272.1333333333 |
| Yearly Target 4 | 1403.97 |
| Yearly Target 5 | 1610.83 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1197.10 (-12.93%) | 1378.10 | 1140.30 - 1479.00 | 0.1573 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7388 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5372 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6624 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1345 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7237 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3753 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.6976 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2305 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7427 times | Thu 31 December 2015 | 515.80 (0%) | 1130.00 | 456.65 - 1157.90 | 0.2157 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1213.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1228 and price is deviating by 25 points
Upper Bollinger band is at 1278 and lower is at 1179, while middle bands are at 1203 and 1253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.31 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1205.76 |
| 12 day DMA | 1212.65 |
| 20 day DMA | 1227.63 |
| 35 day DMA | 1229.28 |
| 50 day DMA | 1226.48 |
| 100 day DMA | 1247.03 |
| 150 day DMA | 1289.63 |
| 200 day DMA | 1317.21 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.95 | 1207.38 | 1211.32 |
| 12 day EMA | 1213.12 | 1216.03 | 1219.03 |
| 20 day EMA | 1219.54 | 1221.9 | 1224.26 |
| 35 day EMA | 1221.96 | 1223.42 | 1224.83 |
| 50 day EMA | 1223.34 | 1224.41 | 1225.43 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.76 | 1209.7 | 1212.62 |
| 12 day SMA | 1212.65 | 1213.74 | 1215.67 |
| 20 day SMA | 1227.63 | 1232.03 | 1235.84 |
| 35 day SMA | 1229.28 | 1229.54 | 1229.49 |
| 50 day SMA | 1226.48 | 1226.78 | 1226.4 |
| 100 day SMA | 1247.03 | 1248.07 | 1248.83 |
| 150 day SMA | 1289.63 | 1290.43 | 1291.34 |
| 200 day SMA | 1317.21 | 1318.57 | 1319.87 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 25.73 and PE is: 46.53
Last quarter profit: (March 2025 quarter) 45.92 crores (-27.86%)
Debt: 1446.45 in crores
Market capitalization: 16243.31
EPS is 27.11 and PE is: 44.16
Last quarter profit: (December 2024 quarter) 58.70 crores (13.83%)
Debt: 1437.86 in crores
Market capitalization: 15393.05
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance