Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 856.5 and 882.75
| Intraday Target 1 | 850.17 |
| Intraday Target 2 | 862.83 |
| Intraday Target 3 | 876.41666666667 |
| Intraday Target 4 | 889.08 |
| Intraday Target 5 | 902.67 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 875.50 (-0.77%) | 884.70 | 863.75 - 890.00 | 0.8672 times | Wed 21 January 2026 | 882.30 (-0.67%) | 888.25 | 868.60 - 888.25 | 1.1396 times | Tue 20 January 2026 | 888.25 (-0.72%) | 891.30 | 883.05 - 914.75 | 1.8851 times | Mon 19 January 2026 | 894.70 (-0.9%) | 902.00 | 889.50 - 902.00 | 0.9666 times | Fri 16 January 2026 | 902.80 (-0.32%) | 905.70 | 900.00 - 909.65 | 0.7272 times | Wed 14 January 2026 | 905.70 (-0.24%) | 908.00 | 904.50 - 913.80 | 0.661 times | Tue 13 January 2026 | 907.90 (-0.21%) | 910.00 | 906.55 - 914.95 | 0.5822 times | Mon 12 January 2026 | 909.85 (-1.76%) | 921.60 | 906.55 - 923.40 | 1.0316 times | Fri 09 January 2026 | 926.15 (-0.11%) | 925.00 | 914.85 - 935.20 | 1.0736 times | Thu 08 January 2026 | 927.15 (-0.94%) | 936.00 | 923.00 - 938.90 | 1.0658 times | Wed 07 January 2026 | 935.95 (-1.05%) | 945.90 | 934.00 - 946.05 | 0.6737 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 844.13 and 895.13
| Weekly Target 1 | 833.67 |
| Weekly Target 2 | 854.58 |
| Weekly Target 3 | 884.66666666667 |
| Weekly Target 4 | 905.58 |
| Weekly Target 5 | 935.67 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 875.50 (-3.02%) | 902.00 | 863.75 - 914.75 | 0.9932 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.6137 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.8257 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.9135 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.4727 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.8419 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 1.2005 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.8872 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.7946 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 1.457 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 1.0737 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 822.13 and 917.13
| Monthly Target 1 | 804.33 |
| Monthly Target 2 | 839.92 |
| Monthly Target 3 | 899.33333333333 |
| Monthly Target 4 | 934.92 |
| Monthly Target 5 | 994.33 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 875.50 (-7.16%) | 945.00 | 863.75 - 958.75 | 0.3353 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6587 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.543 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6669 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0775 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5039 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8621 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5453 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0773 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7301 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7051 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 822.13 and 917.13
| Yearly Target 1 | 804.33 |
| Yearly Target 2 | 839.92 |
| Yearly Target 3 | 899.33333333333 |
| Yearly Target 4 | 934.92 |
| Yearly Target 5 | 994.33 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 875.50 (-7.16%) | 945.00 | 863.75 - 958.75 | 0.0088 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3599 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7694 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5693 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.7021 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.2025 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8269 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4577 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7993 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.3042 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7872 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.7
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 924 and price is deviating by 26 points
Upper Bollinger band is at 975 and lower is at 874, while middle bands are at 899 and 950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.89 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 888.71 |
| 12 day DMA | 908.51 |
| 20 day DMA | 923.92 |
| 35 day DMA | 938.43 |
| 50 day DMA | 959.55 |
| 100 day DMA | 1063.96 |
| 150 day DMA | 1106.16 |
| 200 day DMA | 1136.33 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.84 | 894.01 | 899.86 |
| 12 day EMA | 904.58 | 909.87 | 914.88 |
| 20 day EMA | 918.34 | 922.85 | 927.12 |
| 35 day EMA | 940.78 | 944.62 | 948.29 |
| 50 day EMA | 960.23 | 963.69 | 967.01 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.71 | 894.75 | 899.87 |
| 12 day SMA | 908.51 | 915.32 | 920.97 |
| 20 day SMA | 923.92 | 927.66 | 930.95 |
| 35 day SMA | 938.43 | 940.98 | 943.6 |
| 50 day SMA | 959.55 | 962.98 | 966.32 |
| 100 day SMA | 1063.96 | 1066 | 1067.83 |
| 150 day SMA | 1106.16 | 1108.44 | 1110.67 |
| 200 day SMA | 1136.33 | 1138.16 | 1139.91 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 65.98
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 53.94
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
