ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 825.98 and 866.48

Intraday Target 1817.22
Intraday Target 2834.73
Intraday Target 3857.71666666667
Intraday Target 4875.23
Intraday Target 5898.22

Daily price and volume Bata India

Date Closing Open Range Volume
Fri 13 February 2026 852.25 (-3.58%) 867.90 840.20 - 880.70 0.5082 times
Thu 12 February 2026 883.85 (-2.34%) 904.00 880.00 - 904.00 0.39 times
Wed 11 February 2026 905.00 (-1.48%) 917.00 902.65 - 921.00 0.4292 times
Tue 10 February 2026 918.55 (3.88%) 903.95 900.00 - 958.55 6.6357 times
Mon 09 February 2026 884.20 (4.13%) 851.10 851.10 - 887.00 0.5198 times
Fri 06 February 2026 849.10 (-0.29%) 852.40 842.95 - 852.45 0.2294 times
Thu 05 February 2026 851.60 (-1.02%) 861.15 850.90 - 863.25 0.1957 times
Wed 04 February 2026 860.40 (-0.74%) 874.55 853.00 - 876.80 0.2714 times
Tue 03 February 2026 866.80 (0.38%) 910.00 863.55 - 913.20 0.5823 times
Mon 02 February 2026 863.55 (-0.18%) 865.10 840.05 - 868.00 0.2383 times
Sun 01 February 2026 865.10 (0.58%) 869.95 850.80 - 898.40 0.4604 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 846.23 and 964.58

Weekly Target 1765.32
Weekly Target 2808.78
Weekly Target 3883.66666666667
Weekly Target 4927.13
Weekly Target 51002.02

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 4.1864 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 0.9759 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.6192 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.8566 times
Fri 16 January 2026 902.80 (-2.52%) 921.60 900.00 - 923.40 0.4238 times
Fri 09 January 2026 926.15 (-2.53%) 951.00 914.85 - 958.75 0.5702 times
Fri 02 January 2026 950.15 (-0.05%) 950.20 935.30 - 951.70 0.6309 times
Fri 26 December 2025 950.65 (0%) 952.95 944.10 - 956.90 0.3265 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.5815 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.8291 times
Fri 05 December 2025 966.95 (-3.23%) 1000.10 953.05 - 1004.05 1.3033 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 786.9 and 905.4

Monthly Target 1765.12
Monthly Target 2808.68
Monthly Target 3883.61666666667
Monthly Target 4927.18
Monthly Target 51002.12

Monthly price and volumes Bata India

Date Closing Open Range Volume
Fri 13 February 2026 852.25 (-0.91%) 869.95 840.05 - 958.55 0.9242 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4645 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.6348 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5233 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.6065 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 2.0023 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4494 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8309 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5256 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0383 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.7037 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 785.7 and 905.5

Yearly Target 1763.52
Yearly Target 2807.88
Yearly Target 3883.31666666667
Yearly Target 4927.68
Yearly Target 51003.12

Yearly price and volumes Bata India

Date Closing Open Range Volume
Fri 13 February 2026 852.25 (-9.62%) 945.00 838.95 - 958.75 0.0375 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3589 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7672 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5677 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.7001 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.199 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8216 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4535 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7941 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.3004 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7849 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 876.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 20 points

Upper Bollinger band is at 910 and lower is at 832, while middle bands are at 851 and 891

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.65 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 888.77
12 day DMA 871.71
20 day DMA 870.55
35 day DMA 897.11
50 day DMA 914.76
100 day DMA 1007.6
150 day DMA 1068.14
200 day DMA 1108.1

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA876.2888.17890.33
12 day EMA876.21880.56879.96
20 day EMA880.98884884.02
35 day EMA896.47899.07899.97
50 day EMA917.62920.29921.78

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA888.77888.14881.69
12 day SMA871.71872.02869.55
20 day SMA870.55873.08874.17
35 day SMA897.11899.89901.79
50 day SMA914.76917.26918.88
100 day SMA1007.61011.461015.08
150 day SMA1068.141070.91073.3
200 day SMA1108.11109.91111.58

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 64.22

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 52.51

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top