ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 608.73 and 624.63

Intraday Target 1604.85
Intraday Target 2612.6
Intraday Target 3620.75
Intraday Target 4628.5
Intraday Target 5636.65

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 29 September 2026 620.35 (-0.7%) 624.70 613.00 - 628.90 0.652 times
Mon 28 September 2026 624.70 (-0.81%) 631.50 621.00 - 633.70 0.5639 times
Fri 25 September 2026 629.80 (0.45%) 627.00 621.50 - 632.40 0.4536 times
Thu 24 September 2026 627.00 (-1.6%) 637.20 626.00 - 638.95 0.4264 times
Wed 23 September 2026 637.20 (0.86%) 631.75 631.75 - 644.00 0.5566 times
Tue 22 September 2026 631.75 (-0.54%) 637.25 629.05 - 639.40 0.5812 times
Mon 21 September 2026 635.20 (-0.49%) 640.00 633.20 - 643.20 0.4699 times
Fri 18 September 2026 638.30 (0.26%) 639.95 624.90 - 656.00 5.1831 times
Thu 17 September 2026 636.65 (0.95%) 630.65 630.65 - 639.25 0.3535 times
Wed 16 September 2026 630.65 (-1.48%) 640.00 626.30 - 640.00 0.7598 times
Tue 15 September 2026 640.15 (-1.31%) 649.90 637.50 - 656.90 0.8311 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 606.33 and 627.03

Weekly Target 1601.65
Weekly Target 2611
Weekly Target 3622.35
Weekly Target 4631.7
Weekly Target 5643.05

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 29 September 2026 620.35 (-1.5%) 631.50 613.00 - 633.70 0.1351 times
Fri 25 September 2026 629.80 (-1.33%) 640.00 621.50 - 644.00 0.2764 times
Fri 18 September 2026 638.30 (-1.6%) 649.90 624.90 - 656.90 0.7919 times
Fri 11 September 2026 648.65 (-3.58%) 672.75 643.00 - 675.00 0.2645 times
Fri 04 September 2026 672.75 (-1.25%) 685.30 666.85 - 689.25 0.308 times
Fri 28 August 2026 681.30 (-2.82%) 702.35 678.10 - 709.35 0.5062 times
Fri 21 August 2026 701.05 (-7.23%) 760.00 699.00 - 764.15 1.4645 times
Fri 14 August 2026 755.70 (4.89%) 720.70 697.00 - 767.95 3.7874 times
Fri 07 August 2026 720.50 (3.5%) 693.10 693.10 - 747.50 2.0117 times
Fri 31 July 2026 696.15 (0.9%) 695.00 691.05 - 708.00 0.4543 times
Fri 24 July 2026 689.95 (-0.5%) 698.00 667.00 - 717.50 0.8225 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 578.55 and 654.8

Monthly Target 1564.62
Monthly Target 2592.48
Monthly Target 3640.86666666667
Monthly Target 4668.73
Monthly Target 5717.12

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 29 September 2026 620.35 (-9.09%) 682.40 613.00 - 689.25 0.5085 times
Mon 31 August 2026 682.40 (-1.98%) 693.10 675.00 - 767.95 2.3683 times
Fri 31 July 2026 696.15 (1.78%) 684.95 664.90 - 717.50 0.8836 times
Tue 30 June 2026 683.95 (2.24%) 679.95 651.00 - 803.30 3.1283 times
Fri 29 May 2026 668.95 (-6.89%) 722.20 657.95 - 735.50 0.4009 times
Thu 30 April 2026 718.45 (18.26%) 631.95 612.00 - 779.00 0.5983 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 0.8097 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 0.6983 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.2553 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.3489 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.2876 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 435.8 and 789.55

Yearly Target 1374.28
Yearly Target 2497.32
Yearly Target 3728.03333333333
Yearly Target 4851.07
Yearly Target 51081.78

Yearly price and volumes Bata India

Date Closing Open Range Volume
Tue 29 September 2026 620.35 (-34.22%) 945.00 605.00 - 958.75 0.4549 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3438 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7351 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5439 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6707 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1488 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.7453 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.3926 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7189 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2459 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.752 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 19 points

Upper Bollinger band is at 685 and lower is at 611, while middle bands are at 629 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.27 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 627.81
12 day DMA 633.37
20 day DMA 647.3
35 day DMA 674.02
50 day DMA 683
100 day DMA 686.8
150 day DMA 697.76
200 day DMA 750.15

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA626.62629.76632.29
12 day EMA635.84638.66641.2
20 day EMA646.54649.3651.89
35 day EMA661.52663.94666.25
50 day EMA677.81680.15682.41

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA627.81630.09632.19
12 day SMA633.37636.11639.14
20 day SMA647.3650.4653.23
35 day SMA674.02676.67679.4
50 day SMA683684.61685.98
100 day SMA686.8687.88688.88
150 day SMA697.76699.21700.63
200 day SMA750.15751.8753.51

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 10.44 and PE is: 59.42

Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)

Debt: 1386.57 in crores

Market capitalization: 9191.00

EPS is 13.84 and PE is: 44.82

Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)

Debt: 1378.15 in crores

Market capitalization: 8124.87

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top