BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 816.6 and 832.7
| Intraday Target 1 | 813.63 |
| Intraday Target 2 | 819.57 |
| Intraday Target 3 | 829.73333333333 |
| Intraday Target 4 | 835.67 |
| Intraday Target 5 | 845.83 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 825.50 (-1.37%) | 839.90 | 823.80 - 839.90 | 0.3222 times | Wed 18 February 2026 | 836.95 (-0.22%) | 840.65 | 831.35 - 847.65 | 0.2757 times | Tue 17 February 2026 | 838.80 (1.2%) | 828.85 | 823.75 - 842.80 | 0.3525 times | Mon 16 February 2026 | 828.85 (-2.75%) | 851.90 | 821.10 - 851.90 | 0.6604 times | Fri 13 February 2026 | 852.25 (-3.58%) | 867.90 | 840.20 - 880.70 | 0.4894 times | Thu 12 February 2026 | 883.85 (-2.34%) | 904.00 | 880.00 - 904.00 | 0.3755 times | Wed 11 February 2026 | 905.00 (-1.48%) | 917.00 | 902.65 - 921.00 | 0.4133 times | Tue 10 February 2026 | 918.55 (3.88%) | 903.95 | 900.00 - 958.55 | 6.3895 times | Mon 09 February 2026 | 884.20 (4.13%) | 851.10 | 851.10 - 887.00 | 0.5005 times | Fri 06 February 2026 | 849.10 (-0.29%) | 852.40 | 842.95 - 852.45 | 0.2209 times | Thu 05 February 2026 | 851.60 (-1.02%) | 861.15 | 850.90 - 863.25 | 0.1884 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 807.9 and 838.7
| Weekly Target 1 | 802.03 |
| Weekly Target 2 | 813.77 |
| Weekly Target 3 | 832.83333333333 |
| Weekly Target 4 | 844.57 |
| Weekly Target 5 | 863.63 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 825.50 (-3.14%) | 851.90 | 821.10 - 851.90 | 0.8259 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 4.1879 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.9762 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.6194 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.8569 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.424 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.5704 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.6311 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.3266 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.5817 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.8294 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 754.58 and 892.03
| Monthly Target 1 | 730.93 |
| Monthly Target 2 | 778.22 |
| Monthly Target 3 | 868.38333333333 |
| Monthly Target 4 | 915.67 |
| Monthly Target 5 | 1005.83 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 825.50 (-4.02%) | 869.95 | 821.10 - 958.55 | 1.0563 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4578 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6256 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5157 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.5832 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.9731 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4283 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8188 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5179 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0232 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.6934 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 754.48 and 892.13
| Yearly Target 1 | 730.8 |
| Yearly Target 2 | 778.15 |
| Yearly Target 3 | 868.45 |
| Yearly Target 4 | 915.8 |
| Yearly Target 5 | 1006.1 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 825.50 (-12.46%) | 945.00 | 821.10 - 958.75 | 0.0415 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3587 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7669 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5675 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6998 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1985 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8209 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4529 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7934 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2999 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7846 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 854.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.23
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 23 points
Upper Bollinger band is at 906 and lower is at 815, while middle bands are at 838 and 883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.21 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 836.47 |
| 12 day DMA | 861.25 |
| 20 day DMA | 860.02 |
| 35 day DMA | 884.47 |
| 50 day DMA | 904.16 |
| 100 day DMA | 992.38 |
| 150 day DMA | 1057.03 |
| 200 day DMA | 1100.66 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.36 | 847.79 | 853.21 |
| 12 day EMA | 854.77 | 860.09 | 864.3 |
| 20 day EMA | 864.89 | 869.03 | 872.4 |
| 35 day EMA | 884 | 887.44 | 890.41 |
| 50 day EMA | 902.56 | 905.7 | 908.5 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.47 | 848.14 | 861.75 |
| 12 day SMA | 861.25 | 864.7 | 866.91 |
| 20 day SMA | 860.02 | 862.52 | 864.78 |
| 35 day SMA | 884.47 | 887.83 | 890.72 |
| 50 day SMA | 904.16 | 907.33 | 909.57 |
| 100 day SMA | 992.38 | 995.98 | 999.74 |
| 150 day SMA | 1057.03 | 1059.92 | 1062.57 |
| 200 day SMA | 1100.66 | 1102.57 | 1104.41 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 62.21
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 50.86
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


