BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 931.13 and 945.53
| Intraday Target 1 | 927.88 |
| Intraday Target 2 | 934.37 |
| Intraday Target 3 | 942.28333333333 |
| Intraday Target 4 | 948.77 |
| Intraday Target 5 | 956.68 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 940.85 (-1.03%) | 950.20 | 935.80 - 950.20 | 2.8816 times | Fri 26 December 2025 | 950.65 (0.11%) | 947.00 | 944.10 - 952.20 | 0.5556 times | Wed 24 December 2025 | 949.60 (-0.08%) | 955.00 | 946.50 - 955.00 | 0.5945 times | Tue 23 December 2025 | 950.40 (0.25%) | 956.90 | 945.30 - 956.90 | 0.5922 times | Mon 22 December 2025 | 948.05 (-0.27%) | 952.95 | 944.85 - 956.70 | 0.8173 times | Fri 19 December 2025 | 950.65 (1.12%) | 948.00 | 936.80 - 955.15 | 1.2182 times | Thu 18 December 2025 | 940.10 (0.09%) | 939.30 | 931.10 - 943.95 | 0.6716 times | Wed 17 December 2025 | 939.30 (-1.01%) | 950.00 | 937.00 - 950.00 | 1.0654 times | Tue 16 December 2025 | 948.90 (-1.08%) | 959.30 | 945.00 - 959.30 | 1.0593 times | Mon 15 December 2025 | 959.30 (-0.1%) | 967.00 | 955.55 - 968.95 | 0.5444 times | Fri 12 December 2025 | 960.25 (0.03%) | 963.10 | 957.40 - 965.00 | 0.7667 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 931.13 and 945.53
| Weekly Target 1 | 927.88 |
| Weekly Target 2 | 934.37 |
| Weekly Target 3 | 942.28333333333 |
| Weekly Target 4 | 948.77 |
| Weekly Target 5 | 956.68 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 940.85 (-1.03%) | 950.20 | 935.80 - 950.20 | 0.3013 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.2676 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.4767 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.6797 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.0684 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4498 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.8249 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.6078 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.5139 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.8099 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.351 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 899.5 and 972.45
| Monthly Target 1 | 885.72 |
| Monthly Target 2 | 913.28 |
| Monthly Target 3 | 958.66666666667 |
| Monthly Target 4 | 986.23 |
| Monthly Target 5 | 1031.62 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 940.85 (-5.84%) | 1000.10 | 931.10 - 1004.05 | 0.6119 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5249 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6114 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0084 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4538 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8334 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5272 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0415 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7058 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6816 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.8792 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 662.03 and 1209.93
| Yearly Target 1 | 569.08 |
| Yearly Target 2 | 754.97 |
| Yearly Target 3 | 1116.9833333333 |
| Yearly Target 4 | 1302.87 |
| Yearly Target 5 | 1664.88 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 940.85 (-31.57%) | 1378.10 | 931.10 - 1479.00 | 0.3333 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7139 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5283 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6514 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1157 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.6951 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3525 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.6694 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2101 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7304 times | Thu 31 December 2015 | 515.80 (0%) | 1130.00 | 456.65 - 1157.90 | 0.2121 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.98
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 13 points
Upper Bollinger band is at 983 and lower is at 933, while middle bands are at 945 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.9 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 947.91 |
| 12 day DMA | 949.83 |
| 20 day DMA | 957.33 |
| 35 day DMA | 983.91 |
| 50 day DMA | 1022.67 |
| 100 day DMA | 1100.12 |
| 150 day DMA | 1142.09 |
| 200 day DMA | 1162.7 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.8 | 949.78 | 949.35 |
| 12 day EMA | 952.49 | 954.61 | 955.33 |
| 20 day EMA | 963.87 | 966.29 | 967.94 |
| 35 day EMA | 993.73 | 996.84 | 999.56 |
| 50 day EMA | 1025.46 | 1028.91 | 1032.1 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.91 | 949.87 | 947.76 |
| 12 day SMA | 949.83 | 952.47 | 955.27 |
| 20 day SMA | 957.33 | 960.25 | 962.72 |
| 35 day SMA | 983.91 | 987.36 | 990.22 |
| 50 day SMA | 1022.67 | 1026.33 | 1029.8 |
| 100 day SMA | 1100.12 | 1102.57 | 1104.98 |
| 150 day SMA | 1142.09 | 1144.33 | 1146.39 |
| 200 day SMA | 1162.7 | 1164.23 | 1165.66 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 70.9
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 57.97
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


