Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 695.35 and 709.25
| Intraday Target 1 | 684.65 |
| Intraday Target 2 | 692.15 |
| Intraday Target 3 | 698.55 |
| Intraday Target 4 | 706.05 |
| Intraday Target 5 | 712.45 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 699.65 (1.41%) | 695.00 | 691.05 - 704.95 | 0.66 times | Fri 24 July 2026 | 689.95 (2.03%) | 676.00 | 667.00 - 694.45 | 0.5848 times | Thu 23 July 2026 | 676.25 (-2.61%) | 690.00 | 671.50 - 691.85 | 0.7306 times | Wed 22 July 2026 | 694.40 (-0.64%) | 698.90 | 691.50 - 701.35 | 0.3914 times | Tue 21 July 2026 | 698.90 (-0.23%) | 703.00 | 694.15 - 704.00 | 0.8684 times | Mon 20 July 2026 | 700.50 (1.02%) | 698.00 | 692.70 - 717.50 | 2.7744 times | Fri 17 July 2026 | 693.40 (2.08%) | 680.00 | 672.60 - 698.05 | 2.7926 times | Thu 16 July 2026 | 679.25 (-0.02%) | 684.05 | 675.10 - 686.00 | 0.3585 times | Wed 15 July 2026 | 679.40 (-0.56%) | 686.55 | 675.00 - 692.15 | 0.44 times | Tue 14 July 2026 | 683.25 (-1.78%) | 690.10 | 679.05 - 694.55 | 0.3992 times | Mon 13 July 2026 | 695.60 (0.71%) | 690.00 | 681.90 - 698.00 | 0.4724 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 695.35 and 709.25
| Weekly Target 1 | 684.65 |
| Weekly Target 2 | 692.15 |
| Weekly Target 3 | 698.55 |
| Weekly Target 4 | 706.05 |
| Weekly Target 5 | 712.45 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 699.65 (1.41%) | 695.00 | 691.05 - 704.95 | 0.0756 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.613 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.5114 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.5208 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.3926 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.9385 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 6.189 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.1677 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 0.2503 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 0.3411 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.2524 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 682.28 and 734.88
| Monthly Target 1 | 641.42 |
| Monthly Target 2 | 670.53 |
| Monthly Target 3 | 694.01666666667 |
| Monthly Target 4 | 723.13 |
| Monthly Target 5 | 746.62 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 699.65 (2.3%) | 684.95 | 664.90 - 717.50 | 0.9494 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.8209 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4896 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.7307 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.989 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.8529 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.3118 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.4261 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3513 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.0783 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.3439 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 475.45 and 829.2
| Yearly Target 1 | 400.72 |
| Yearly Target 2 | 550.18 |
| Yearly Target 3 | 754.46666666667 |
| Yearly Target 4 | 903.93 |
| Yearly Target 5 | 1108.22 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 699.65 (-25.81%) | 945.00 | 605.00 - 958.75 | 0.3188 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3487 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7455 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5517 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6803 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1652 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7702 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4125 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7434 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2637 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7627 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 690.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 10 points
Upper Bollinger band is at 707 and lower is at 670, while middle bands are at 679 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.32 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 691.83 |
| 12 day DMA | 690.1 |
| 20 day DMA | 687.91 |
| 35 day DMA | 692.64 |
| 50 day DMA | 688.99 |
| 100 day DMA | 699.27 |
| 150 day DMA | 763.36 |
| 200 day DMA | 838.54 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.3 | 688.62 | 687.96 |
| 12 day EMA | 690.86 | 689.26 | 689.14 |
| 20 day EMA | 691.17 | 690.28 | 690.31 |
| 35 day EMA | 689.82 | 689.24 | 689.2 |
| 50 day EMA | 690.83 | 690.47 | 690.49 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.83 | 692 | 692.69 |
| 12 day SMA | 690.1 | 687.83 | 686.08 |
| 20 day SMA | 687.91 | 687.74 | 689 |
| 35 day SMA | 692.64 | 691.64 | 690.71 |
| 50 day SMA | 688.99 | 689.11 | 689.33 |
| 100 day SMA | 699.27 | 700.25 | 701.34 |
| 150 day SMA | 763.36 | 765.09 | 766.89 |
| 200 day SMA | 838.54 | 840.98 | 843.36 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 67.02
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 50.55
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
