ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 801.6 and 819.95

Intraday Target 1798.17
Intraday Target 2805.03
Intraday Target 3816.51666666667
Intraday Target 4823.38
Intraday Target 5834.87

Daily price and volume Bata India

Date Closing Open Range Volume
Fri 20 February 2026 811.90 (-1.65%) 828.00 809.65 - 828.00 0.533 times
Thu 19 February 2026 825.50 (-1.37%) 839.90 823.80 - 839.90 0.3119 times
Wed 18 February 2026 836.95 (-0.22%) 840.65 831.35 - 847.65 0.2669 times
Tue 17 February 2026 838.80 (1.2%) 828.85 823.75 - 842.80 0.3413 times
Mon 16 February 2026 828.85 (-2.75%) 851.90 821.10 - 851.90 0.6393 times
Fri 13 February 2026 852.25 (-3.58%) 867.90 840.20 - 880.70 0.4738 times
Thu 12 February 2026 883.85 (-2.34%) 904.00 880.00 - 904.00 0.3636 times
Wed 11 February 2026 905.00 (-1.48%) 917.00 902.65 - 921.00 0.4001 times
Tue 10 February 2026 918.55 (3.88%) 903.95 900.00 - 958.55 6.1856 times
Mon 09 February 2026 884.20 (4.13%) 851.10 851.10 - 887.00 0.4846 times
Fri 06 February 2026 849.10 (-0.29%) 852.40 842.95 - 852.45 0.2139 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 789.65 and 831.9

Weekly Target 1782.23
Weekly Target 2797.07
Weekly Target 3824.48333333333
Weekly Target 4839.32
Weekly Target 5866.73

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Fri 20 February 2026 811.90 (-4.73%) 851.90 809.65 - 851.90 1.0777 times
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 4.0729 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 0.9494 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.6024 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.8334 times
Fri 16 January 2026 902.80 (-2.52%) 921.60 900.00 - 923.40 0.4123 times
Fri 09 January 2026 926.15 (-2.53%) 951.00 914.85 - 958.75 0.5548 times
Fri 02 January 2026 950.15 (-0.05%) 950.20 935.30 - 951.70 0.6138 times
Fri 26 December 2025 950.65 (0%) 952.95 944.10 - 956.90 0.3176 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.5657 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.8066 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 736.33 and 885.23

Monthly Target 1711.13
Monthly Target 2761.52
Monthly Target 3860.03333333333
Monthly Target 4910.42
Monthly Target 51008.93

Monthly price and volumes Bata India

Date Closing Open Range Volume
Fri 20 February 2026 811.90 (-5.6%) 869.95 809.65 - 958.55 1.1006 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4555 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.6225 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5132 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.5753 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.9634 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4213 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8148 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5154 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0181 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.69 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 736.23 and 885.33

Yearly Target 1711
Yearly Target 2761.45
Yearly Target 3860.1
Yearly Target 4910.55
Yearly Target 51009.2

Yearly price and volumes Bata India

Date Closing Open Range Volume
Fri 20 February 2026 811.90 (-13.9%) 945.00 809.65 - 958.75 0.0429 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3587 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7668 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5674 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6997 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1984 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8206 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4527 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7931 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2997 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7845 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 848.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.23

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 26 points

Upper Bollinger band is at 909 and lower is at 808, while middle bands are at 834 and 884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.72 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 828.4
12 day DMA 857.21
20 day DMA 858.03
35 day DMA 880.62
50 day DMA 900.95
100 day DMA 988.82
150 day DMA 1054.15
200 day DMA 1098.65

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA830.87840.36847.79
12 day EMA848.18854.77860.09
20 day EMA859.82864.86869
35 day EMA880.37884.4887.87
50 day EMA899.03902.58905.73

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA828.4836.47848.14
12 day SMA857.21861.25864.7
20 day SMA858.03860.02862.52
35 day SMA880.62884.47887.83
50 day SMA900.95904.16907.33
100 day SMA988.82992.38995.98
150 day SMA1054.151057.031059.92
200 day SMA1098.651100.661102.57

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 61.18

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 50.02

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top