BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 825.98 and 866.48
| Intraday Target 1 | 817.22 |
| Intraday Target 2 | 834.73 |
| Intraday Target 3 | 857.71666666667 |
| Intraday Target 4 | 875.23 |
| Intraday Target 5 | 898.22 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.25 (-3.58%) | 867.90 | 840.20 - 880.70 | 0.5082 times | Thu 12 February 2026 | 883.85 (-2.34%) | 904.00 | 880.00 - 904.00 | 0.39 times | Wed 11 February 2026 | 905.00 (-1.48%) | 917.00 | 902.65 - 921.00 | 0.4292 times | Tue 10 February 2026 | 918.55 (3.88%) | 903.95 | 900.00 - 958.55 | 6.6357 times | Mon 09 February 2026 | 884.20 (4.13%) | 851.10 | 851.10 - 887.00 | 0.5198 times | Fri 06 February 2026 | 849.10 (-0.29%) | 852.40 | 842.95 - 852.45 | 0.2294 times | Thu 05 February 2026 | 851.60 (-1.02%) | 861.15 | 850.90 - 863.25 | 0.1957 times | Wed 04 February 2026 | 860.40 (-0.74%) | 874.55 | 853.00 - 876.80 | 0.2714 times | Tue 03 February 2026 | 866.80 (0.38%) | 910.00 | 863.55 - 913.20 | 0.5823 times | Mon 02 February 2026 | 863.55 (-0.18%) | 865.10 | 840.05 - 868.00 | 0.2383 times | Sun 01 February 2026 | 865.10 (0.58%) | 869.95 | 850.80 - 898.40 | 0.4604 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 846.23 and 964.58
| Weekly Target 1 | 765.32 |
| Weekly Target 2 | 808.78 |
| Weekly Target 3 | 883.66666666667 |
| Weekly Target 4 | 927.13 |
| Weekly Target 5 | 1002.02 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 4.1864 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.9759 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.6192 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.8566 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.4238 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.5702 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.6309 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.3265 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.5815 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.8291 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.3033 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 786.9 and 905.4
| Monthly Target 1 | 765.12 |
| Monthly Target 2 | 808.68 |
| Monthly Target 3 | 883.61666666667 |
| Monthly Target 4 | 927.18 |
| Monthly Target 5 | 1002.12 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.25 (-0.91%) | 869.95 | 840.05 - 958.55 | 0.9242 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4645 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6348 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5233 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6065 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0023 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4494 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8309 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5256 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0383 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7037 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 785.7 and 905.5
| Yearly Target 1 | 763.52 |
| Yearly Target 2 | 807.88 |
| Yearly Target 3 | 883.31666666667 |
| Yearly Target 4 | 927.68 |
| Yearly Target 5 | 1003.12 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.25 (-9.62%) | 945.00 | 838.95 - 958.75 | 0.0375 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3589 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7672 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5677 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.7001 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.199 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8216 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4535 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7941 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.3004 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7849 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 20 points
Upper Bollinger band is at 910 and lower is at 832, while middle bands are at 851 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.65 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 888.77 |
| 12 day DMA | 871.71 |
| 20 day DMA | 870.55 |
| 35 day DMA | 897.11 |
| 50 day DMA | 914.76 |
| 100 day DMA | 1007.6 |
| 150 day DMA | 1068.14 |
| 200 day DMA | 1108.1 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.2 | 888.17 | 890.33 |
| 12 day EMA | 876.21 | 880.56 | 879.96 |
| 20 day EMA | 880.98 | 884 | 884.02 |
| 35 day EMA | 896.47 | 899.07 | 899.97 |
| 50 day EMA | 917.62 | 920.29 | 921.78 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.77 | 888.14 | 881.69 |
| 12 day SMA | 871.71 | 872.02 | 869.55 |
| 20 day SMA | 870.55 | 873.08 | 874.17 |
| 35 day SMA | 897.11 | 899.89 | 901.79 |
| 50 day SMA | 914.76 | 917.26 | 918.88 |
| 100 day SMA | 1007.6 | 1011.46 | 1015.08 |
| 150 day SMA | 1068.14 | 1070.9 | 1073.3 |
| 200 day SMA | 1108.1 | 1109.9 | 1111.58 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 64.22
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 52.51
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


