Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 641.15 and 651.7
| Intraday Target 1 | 633.8 |
| Intraday Target 2 | 637.95 |
| Intraday Target 3 | 644.35 |
| Intraday Target 4 | 648.5 |
| Intraday Target 5 | 654.9 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 642.10 (0.45%) | 640.20 | 640.20 - 650.75 | 1.2428 times | Mon 09 November 2026 | 639.25 (-0.51%) | 641.95 | 635.15 - 645.30 | 0.4632 times | Sun 08 November 2026 | 642.55 (0.71%) | 638.00 | 637.00 - 644.75 | 0.2044 times | Fri 06 November 2026 | 638.05 (0.06%) | 637.65 | 634.00 - 646.00 | 1.2086 times | Thu 05 November 2026 | 637.65 (-1.87%) | 643.00 | 635.00 - 647.45 | 1.5283 times | Tue 03 November 2026 | 649.80 (1.89%) | 644.40 | 632.50 - 654.00 | 1.393 times | Mon 02 November 2026 | 637.75 (1.5%) | 628.35 | 627.25 - 643.00 | 0.8298 times | Fri 30 October 2026 | 628.35 (-3.2%) | 651.00 | 626.60 - 651.00 | 0.7316 times | Thu 29 October 2026 | 649.15 (-1.76%) | 664.05 | 646.25 - 665.00 | 0.6179 times | Wed 28 October 2026 | 660.80 (-0.24%) | 664.90 | 647.55 - 672.00 | 1.7804 times | Tue 27 October 2026 | 662.40 (6.09%) | 627.00 | 619.00 - 683.00 | 9.2419 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 638.63 and 654.23
| Weekly Target 1 | 627.07 |
| Weekly Target 2 | 634.58 |
| Weekly Target 3 | 642.66666666667 |
| Weekly Target 4 | 650.18 |
| Weekly Target 5 | 658.27 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 642.10 (0.63%) | 638.00 | 635.15 - 650.75 | 0.3087 times | Fri 06 November 2026 | 638.05 (1.54%) | 628.35 | 627.25 - 654.00 | 0.8013 times | Fri 30 October 2026 | 628.35 (-0.87%) | 634.00 | 605.95 - 683.00 | 2.4708 times | Fri 23 October 2026 | 633.85 (-0.75%) | 640.95 | 619.00 - 646.75 | 0.9417 times | Fri 16 October 2026 | 638.65 (4.14%) | 613.25 | 599.60 - 641.85 | 1.2185 times | Fri 09 October 2026 | 613.25 (0.04%) | 613.00 | 600.15 - 624.00 | 0.4798 times | Thu 01 October 2026 | 613.00 (-2.67%) | 631.50 | 606.15 - 633.70 | 0.5639 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.6668 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 1.9104 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.638 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.7429 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 634.68 and 661.43
| Monthly Target 1 | 614.37 |
| Monthly Target 2 | 628.23 |
| Monthly Target 3 | 641.11666666667 |
| Monthly Target 4 | 654.98 |
| Monthly Target 5 | 667.87 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 642.10 (2.19%) | 628.35 | 627.25 - 654.00 | 0.1359 times | Fri 30 October 2026 | 628.35 (1.55%) | 618.80 | 599.60 - 683.00 | 0.6456 times | Wed 30 September 2026 | 618.75 (-9.33%) | 682.40 | 613.00 - 689.25 | 0.5077 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.3212 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.866 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.0662 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.3929 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.5864 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.7937 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.6844 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2502 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 441.28 and 800.43
| Yearly Target 1 | 374.33 |
| Yearly Target 2 | 508.22 |
| Yearly Target 3 | 733.48333333333 |
| Yearly Target 4 | 867.37 |
| Yearly Target 5 | 1092.63 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 642.10 (-31.91%) | 945.00 | 599.60 - 958.75 | 0.4911 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3425 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7323 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5419 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6682 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1444 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7387 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3873 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7124 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2412 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7492 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 13 points
Upper Bollinger band is at 662 and lower is at 613, while middle bands are at 625 and 650
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.28 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 639.92 |
| 12 day DMA | 642.68 |
| 20 day DMA | 636.92 |
| 35 day DMA | 629.96 |
| 50 day DMA | 639.04 |
| 100 day DMA | 672.2 |
| 150 day DMA | 682.25 |
| 200 day DMA | 706.64 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.01 | 640.46 | 641.06 |
| 12 day EMA | 639.76 | 639.33 | 639.35 |
| 20 day EMA | 638.15 | 637.73 | 637.57 |
| 35 day EMA | 641.44 | 641.4 | 641.53 |
| 50 day EMA | 643.15 | 643.19 | 643.35 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.92 | 641.46 | 641.16 |
| 12 day SMA | 642.68 | 642 | 641.77 |
| 20 day SMA | 636.92 | 635.31 | 634.01 |
| 35 day SMA | 629.96 | 629.85 | 629.78 |
| 50 day SMA | 639.04 | 639.83 | 640.76 |
| 100 day SMA | 672.2 | 672.57 | 672.96 |
| 150 day SMA | 682.25 | 682.35 | 682.27 |
| 200 day SMA | 706.64 | 707.9 | 709.22 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 61.5
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 46.39
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
