BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong Daily Stock price targets for BataIndia BATAINDIA are 1531.65 and 1594.65

Daily Target 11479.77
Daily Target 21520.53
Daily Target 31542.7666666667
Daily Target 41583.53
Daily Target 51605.77

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 23 July 2024 1561.30 (0%) 1535.00 1502.00 - 1565.00 1.3924 times
Tue 23 July 2024 1561.30 (1.41%) 1535.00 1502.00 - 1565.00 1.3924 times
Mon 22 July 2024 1539.65 (1.04%) 1517.95 1502.45 - 1545.35 0.805 times
Fri 19 July 2024 1523.80 (-0.43%) 1530.50 1515.30 - 1542.00 0.9206 times
Thu 18 July 2024 1530.45 (0.03%) 1530.00 1521.25 - 1554.00 1.0501 times
Tue 16 July 2024 1530.00 (0.13%) 1527.95 1525.50 - 1544.40 0.5936 times
Mon 15 July 2024 1527.95 (0.78%) 1518.65 1513.00 - 1538.95 0.5262 times
Fri 12 July 2024 1516.10 (-1.2%) 1534.55 1512.60 - 1552.20 0.7705 times
Thu 11 July 2024 1534.55 (-0.4%) 1544.95 1523.30 - 1545.00 0.4531 times
Wed 10 July 2024 1540.65 (1.67%) 1525.25 1487.10 - 1544.95 2.0961 times
Tue 09 July 2024 1515.30 (-1.08%) 1540.00 1512.85 - 1550.00 1.9564 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1531.65 and 1594.65

Weekly Target 11479.77
Weekly Target 21520.53
Weekly Target 31542.7666666667
Weekly Target 41583.53
Weekly Target 51605.77

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 23 July 2024 1561.30 (0%) 1535.00 1502.00 - 1565.00 0.2494 times
Tue 23 July 2024 1561.30 (2.46%) 1517.95 1502.00 - 1565.00 0.3935 times
Fri 19 July 2024 1523.80 (0.51%) 1518.65 1513.00 - 1554.00 0.5535 times
Fri 12 July 2024 1516.10 (0.56%) 1508.00 1487.10 - 1552.20 1.1511 times
Fri 05 July 2024 1507.65 (-0.4%) 1523.10 1482.75 - 1526.00 0.8263 times
Fri 28 June 2024 1513.75 (3.6%) 1456.40 1433.60 - 1523.90 1.4769 times
Fri 21 June 2024 1461.20 (0.65%) 1452.70 1445.05 - 1479.80 0.6957 times
Fri 14 June 2024 1451.80 (-0.96%) 1485.90 1448.00 - 1505.10 0.8802 times
Fri 07 June 2024 1465.90 (7.36%) 1398.65 1269.00 - 1473.90 1.7419 times
Fri 31 May 2024 1365.45 (1.41%) 1346.40 1338.40 - 1417.85 2.0315 times
Fri 24 May 2024 1346.40 (-2.02%) 1373.85 1345.00 - 1386.80 0.3639 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1522.03 and 1604.28

Monthly Target 11454.1
Monthly Target 21507.7
Monthly Target 31536.35
Monthly Target 41589.95
Monthly Target 51618.6

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 23 July 2024 1561.30 (3.14%) 1523.10 1482.75 - 1565.00 1 times
Fri 28 June 2024 1513.75 (10.86%) 1398.65 1269.00 - 1523.90 1.5108 times
Fri 31 May 2024 1365.45 (-0.27%) 1369.15 1294.00 - 1417.85 1.2778 times
Tue 30 April 2024 1369.15 (0.36%) 1366.30 1307.05 - 1404.40 1.4457 times
Thu 28 March 2024 1364.20 (-3.22%) 1413.00 1348.10 - 1473.85 0.985 times
Thu 29 February 2024 1409.55 (-5.3%) 1496.00 1381.00 - 1496.00 1.1798 times
Wed 31 January 2024 1488.45 (-9.87%) 1654.45 1425.00 - 1658.65 0.9179 times
Fri 29 December 2023 1651.40 (2.07%) 1630.60 1576.00 - 1724.25 0.7915 times
Thu 30 November 2023 1617.85 (3.31%) 1566.05 1530.00 - 1641.70 0.5394 times
Tue 31 October 2023 1566.05 (-2.63%) 1610.00 1535.50 - 1666.95 0.3521 times
Fri 29 September 2023 1608.40 (-4.73%) 1687.95 1585.05 - 1748.95 0.71 times

 monthly chart BataIndia

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1532.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 23 July 2024

Munafa value: 75 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1516 and price is deviating by 31 points

Upper Bollinger band is at 1577 and lower is at 1455, while middle bands are at 1486 and 1547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.23 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1543.3
12 day DMA 1534.41
20 day DMA 1515.72
35 day DMA 1488.22
50 day DMA 1448.56
100 day DMA 1411.1
150 day DMA 1447.93
200 day DMA 1487.42

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.741540.961530.79
12 day EMA1532.41527.151520.94
20 day EMA1515.761510.971505.67
35 day EMA1481.451476.751471.77
50 day EMA1447.091442.431437.58

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.31537.041530.37
12 day SMA1534.411529.941525.64
20 day SMA1515.721510.621505.3
35 day SMA1488.221482.711477.12
50 day SMA1448.561443.681438.63
100 day SMA1411.11409.771408.43
150 day SMA1447.931448.531449.01
200 day SMA1487.421487.711487.94

Fundamentals, profit and EPS of Bata India BATAINDIA

 Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 20.42 and PE is: 76.46

Last quarter profit: (March 2024 quarter) 63.65 crores (-3.00%)

Debt: 1357.29 in crores

Market capitalization: 17549.79

EPS is 20.58 and PE is: 75.86

Last quarter profit: (February 2024 quarter) 57.98 crores (-30.30%)

Debt: 1262.83 in crores

Market capitalization: 18415.43

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 1563.15 1529.80 1495.70 to 1566.05 0.52 times
22 Mon 1537.20 1511.65 1501.70 to 1544.50 0.8 times
19 Fri 1522.15 1532.05 1517.95 to 1540.85 1.16 times
18 Thu 1534.55 1533.95 1524.15 to 1555.00 1.25 times
16 Tue 1532.35 1530.50 1527.55 to 1549.75 1.27 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 1557.15 1536.00 1464.00 to 1559.55 1.79 times
22 Mon 1535.20 1510.85 1500.30 to 1542.00 1.33 times
19 Fri 1520.25 1530.65 1516.10 to 1539.00 0.73 times
18 Thu 1532.95 1533.95 1523.55 to 1553.10 0.6 times
16 Tue 1531.70 1529.45 1526.90 to 1547.00 0.55 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 1566.65 1537.70 1506.00 to 1568.50 1.25 times
22 Mon 1543.60 1513.00 1513.00 to 1548.00 0.94 times
19 Fri 1532.00 1538.05 1525.35 to 1547.70 0.96 times
18 Thu 1542.15 1543.65 1542.00 to 1555.30 0.95 times
16 Tue 1541.30 1539.05 1538.50 to 1552.00 0.89 times

Option chain for Bata India BATAINDIA 25 Thu July 2024 expiry

BataIndia BATAINDIA Option strike: 1720.00

Date CE PE PCR
22 Mon July 2024 0.15184.00 0
19 Fri July 2024 0.40179.00 0
18 Thu July 2024 0.60179.00 0

BataIndia BATAINDIA Option strike: 1660.00

Date CE PE PCR
23 Tue July 2024 0.55135.75 0.01
22 Mon July 2024 1.20135.75 0.01
19 Fri July 2024 1.65135.75 0
18 Thu July 2024 2.10135.75 0

BataIndia BATAINDIA Option strike: 1640.00

Date CE PE PCR
23 Tue July 2024 1.40103.75 0.17
22 Mon July 2024 1.70103.75 0.15
19 Fri July 2024 2.15103.75 0.1
18 Thu July 2024 3.00103.75 0.1

BataIndia BATAINDIA Option strike: 1620.00

Date CE PE PCR
23 Tue July 2024 1.9065.40 0.09
22 Mon July 2024 2.7093.00 0.11
19 Fri July 2024 2.8593.00 0.1
18 Thu July 2024 4.5586.70 0.12

BataIndia BATAINDIA Option strike: 1600.00

Date CE PE PCR
23 Tue July 2024 4.1542.70 0.11
22 Mon July 2024 5.2066.00 0.11
19 Fri July 2024 5.1080.30 0.1
18 Thu July 2024 7.6072.35 0.08

BataIndia BATAINDIA Option strike: 1580.00

Date CE PE PCR
23 Tue July 2024 7.9025.30 0.19
22 Mon July 2024 9.1048.10 0.16
19 Fri July 2024 8.0548.10 0.13
18 Thu July 2024 11.0548.10 0.1

BataIndia BATAINDIA Option strike: 1560.00

Date CE PE PCR
23 Tue July 2024 14.7012.15 0.44
22 Mon July 2024 14.5038.05 0.19
19 Fri July 2024 12.1049.15 0.15
18 Thu July 2024 16.9041.55 0.16

BataIndia BATAINDIA Option strike: 1550.00

Date CE PE PCR
23 Tue July 2024 19.557.75 0.61
22 Mon July 2024 17.8031.05 0.34
19 Fri July 2024 15.2039.95 0.41
18 Thu July 2024 20.0536.00 0.4

BataIndia BATAINDIA Option strike: 1540.00

Date CE PE PCR
23 Tue July 2024 27.005.50 0.46
22 Mon July 2024 22.0024.95 0.23
19 Fri July 2024 18.6537.40 0.21
18 Thu July 2024 25.3530.05 0.18

BataIndia BATAINDIA Option strike: 1530.00

Date CE PE PCR
23 Tue July 2024 35.554.10 0.81
22 Mon July 2024 26.5519.65 0.5
19 Fri July 2024 22.4030.40 0.35
18 Thu July 2024 29.6524.85 0.29

BataIndia BATAINDIA Option strike: 1520.00

Date CE PE PCR
23 Tue July 2024 45.652.55 0.62
22 Mon July 2024 31.6014.65 0.43
19 Fri July 2024 26.6024.75 0.42
18 Thu July 2024 34.8020.10 0.37

BataIndia BATAINDIA Option strike: 1510.00

Date CE PE PCR
23 Tue July 2024 53.451.80 0.9
22 Mon July 2024 37.2510.45 0.61
19 Fri July 2024 31.5517.60 0.54
18 Thu July 2024 39.8516.20 0.5

BataIndia BATAINDIA Option strike: 1500.00

Date CE PE PCR
23 Tue July 2024 63.551.15 0.75
22 Mon July 2024 44.457.30 0.61
19 Fri July 2024 36.0514.50 0.61
18 Thu July 2024 47.4512.40 0.75

BataIndia BATAINDIA Option strike: 1490.00

Date CE PE PCR
23 Tue July 2024 67.601.00 2.06
22 Mon July 2024 54.705.25 1.85
19 Fri July 2024 42.3010.15 2.95
18 Thu July 2024 59.459.55 2.63

BataIndia BATAINDIA Option strike: 1480.00

Date CE PE PCR
23 Tue July 2024 82.300.75 2.43
22 Mon July 2024 60.353.85 4.04
19 Fri July 2024 50.957.50 6.16
18 Thu July 2024 62.207.90 6.48

BataIndia BATAINDIA Option strike: 1470.00

Date CE PE PCR
23 Tue July 2024 84.650.65 2.16
22 Mon July 2024 63.003.05 2.32
19 Fri July 2024 63.006.25 1.52
18 Thu July 2024 70.706.45 1.5

BataIndia BATAINDIA Option strike: 1460.00

Date CE PE PCR
23 Tue July 2024 102.400.70 5.24
22 Mon July 2024 78.552.35 5.23
19 Fri July 2024 67.654.60 5.46
18 Thu July 2024 85.205.45 4.74

BataIndia BATAINDIA Option strike: 1450.00

Date CE PE PCR
23 Tue July 2024 102.900.60 4.12
22 Mon July 2024 74.752.00 3.61
19 Fri July 2024 74.753.50 3.96
18 Thu July 2024 95.954.40 3.38

BataIndia BATAINDIA Option strike: 1440.00

Date CE PE PCR
23 Tue July 2024 73.650.45 3.49
22 Mon July 2024 73.651.50 4.78
19 Fri July 2024 73.652.90 4.89
18 Thu July 2024 73.653.65 5.32

BataIndia BATAINDIA Option strike: 1430.00

Date CE PE PCR
23 Tue July 2024 95.701.05 10.33
22 Mon July 2024 95.701.40 11
19 Fri July 2024 95.702.90 15.33
18 Thu July 2024 95.703.35 14.67

BataIndia BATAINDIA Option strike: 1420.00

Date CE PE PCR
23 Tue July 2024 112.300.50 23
22 Mon July 2024 112.301.10 29.5
19 Fri July 2024 112.302.25 38.5
18 Thu July 2024 112.302.75 42

BataIndia BATAINDIA Option strike: 1400.00

Date CE PE PCR
23 Tue July 2024 163.500.50 6.65
22 Mon July 2024 142.001.00 6.4
19 Fri July 2024 145.002.15 10.22
18 Thu July 2024 145.002.20 13.31

BataIndia BATAINDIA Option strike: 1360.00

Date CE PE PCR
23 Tue July 2024 172.050.50 99
22 Mon July 2024 163.600.65 108

BataIndia BATAINDIA Option strike: 1300.00

Date CE PE PCR
23 Tue July 2024 255.000.40 56
22 Mon July 2024 240.000.75 92
19 Fri July 2024 240.001.00 67
18 Thu July 2024 240.001.10 62

BataIndia BATAINDIA Option strike: 1200.00

Date CE PE PCR
23 Tue July 2024 302.851.35 2
22 Mon July 2024 302.851.35 2
19 Fri July 2024 302.851.35 2
18 Thu July 2024 302.851.35 2

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top