ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 816.6 and 832.7

Intraday Target 1813.63
Intraday Target 2819.57
Intraday Target 3829.73333333333
Intraday Target 4835.67
Intraday Target 5845.83

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 19 February 2026 825.50 (-1.37%) 839.90 823.80 - 839.90 0.3222 times
Wed 18 February 2026 836.95 (-0.22%) 840.65 831.35 - 847.65 0.2757 times
Tue 17 February 2026 838.80 (1.2%) 828.85 823.75 - 842.80 0.3525 times
Mon 16 February 2026 828.85 (-2.75%) 851.90 821.10 - 851.90 0.6604 times
Fri 13 February 2026 852.25 (-3.58%) 867.90 840.20 - 880.70 0.4894 times
Thu 12 February 2026 883.85 (-2.34%) 904.00 880.00 - 904.00 0.3755 times
Wed 11 February 2026 905.00 (-1.48%) 917.00 902.65 - 921.00 0.4133 times
Tue 10 February 2026 918.55 (3.88%) 903.95 900.00 - 958.55 6.3895 times
Mon 09 February 2026 884.20 (4.13%) 851.10 851.10 - 887.00 0.5005 times
Fri 06 February 2026 849.10 (-0.29%) 852.40 842.95 - 852.45 0.2209 times
Thu 05 February 2026 851.60 (-1.02%) 861.15 850.90 - 863.25 0.1884 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 807.9 and 838.7

Weekly Target 1802.03
Weekly Target 2813.77
Weekly Target 3832.83333333333
Weekly Target 4844.57
Weekly Target 5863.63

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 19 February 2026 825.50 (-3.14%) 851.90 821.10 - 851.90 0.8259 times
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 4.1879 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 0.9762 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.6194 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.8569 times
Fri 16 January 2026 902.80 (-2.52%) 921.60 900.00 - 923.40 0.424 times
Fri 09 January 2026 926.15 (-2.53%) 951.00 914.85 - 958.75 0.5704 times
Fri 02 January 2026 950.15 (-0.05%) 950.20 935.30 - 951.70 0.6311 times
Fri 26 December 2025 950.65 (0%) 952.95 944.10 - 956.90 0.3266 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.5817 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.8294 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 754.58 and 892.03

Monthly Target 1730.93
Monthly Target 2778.22
Monthly Target 3868.38333333333
Monthly Target 4915.67
Monthly Target 51005.83

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 19 February 2026 825.50 (-4.02%) 869.95 821.10 - 958.55 1.0563 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4578 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.6256 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5157 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.5832 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.9731 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4283 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8188 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5179 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0232 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.6934 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 754.48 and 892.13

Yearly Target 1730.8
Yearly Target 2778.15
Yearly Target 3868.45
Yearly Target 4915.8
Yearly Target 51006.1

Yearly price and volumes Bata India

Date Closing Open Range Volume
Thu 19 February 2026 825.50 (-12.46%) 945.00 821.10 - 958.75 0.0415 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3587 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7669 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5675 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6998 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1985 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8209 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4529 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7934 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2999 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7846 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 854.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.23

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 23 points

Upper Bollinger band is at 906 and lower is at 815, while middle bands are at 838 and 883

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.21 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 836.47
12 day DMA 861.25
20 day DMA 860.02
35 day DMA 884.47
50 day DMA 904.16
100 day DMA 992.38
150 day DMA 1057.03
200 day DMA 1100.66

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA840.36847.79853.21
12 day EMA854.77860.09864.3
20 day EMA864.89869.03872.4
35 day EMA884887.44890.41
50 day EMA902.56905.7908.5

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA836.47848.14861.75
12 day SMA861.25864.7866.91
20 day SMA860.02862.52864.78
35 day SMA884.47887.83890.72
50 day SMA904.16907.33909.57
100 day SMA992.38995.98999.74
150 day SMA1057.031059.921062.57
200 day SMA1100.661102.571104.41

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 62.21

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 50.86

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top