BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Current intraday price of Bata India Limited BATAINDIA is 1282.250 at 15:44 Thu 27 February 2025

Stock opened at 1330.450 and moved inside a range of 1247.500 and 1343.850

Hourly intraday price targets for Bata India Limited BATAINDIA can be 1216.7 on downside and 1313.05 on upper side.

Intraday target 1: 1194.85
Intraday target 2: 1238.55
Intraday target 3: 1291.2
Intraday target 4: 1334.9
Intraday target 5: 1387.55

Click here for today's live predictions for BATAINDIA

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 1216.7 and 1313.05

Intraday Target 11194.85
Intraday Target 21238.55
Intraday Target 31291.2
Intraday Target 41334.9
Intraday Target 51387.55

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 27 February 2025 1282.25 (-4.74%) 1330.45 1247.50 - 1343.85 0.9027 times
Tue 25 February 2025 1346.05 (0.73%) 1336.00 1330.55 - 1377.15 2.6865 times
Mon 24 February 2025 1336.30 (2.94%) 1277.45 1277.45 - 1351.70 1.3684 times
Fri 21 February 2025 1298.10 (2.69%) 1265.00 1263.05 - 1323.80 1.5281 times
Thu 20 February 2025 1264.15 (0.62%) 1254.40 1245.50 - 1269.00 0.332 times
Wed 19 February 2025 1256.35 (-2.21%) 1284.00 1251.25 - 1310.10 0.5067 times
Tue 18 February 2025 1284.75 (-0.89%) 1294.90 1264.50 - 1295.60 1.2833 times
Mon 17 February 2025 1296.30 (-1.8%) 1309.60 1280.60 - 1328.35 0.5087 times
Fri 14 February 2025 1320.05 (-1.02%) 1334.00 1303.45 - 1344.00 0.3277 times
Thu 13 February 2025 1333.70 (-1.47%) 1350.25 1317.60 - 1358.40 0.5559 times
Wed 12 February 2025 1353.60 (0.76%) 1336.00 1335.65 - 1378.95 0.6344 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1264.88 and 1394.53

Weekly Target 11172.65
Weekly Target 21227.45
Weekly Target 31302.3
Weekly Target 41357.1
Weekly Target 51431.95

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 27 February 2025 1282.25 (-1.22%) 1277.45 1247.50 - 1377.15 1.6174 times
Fri 21 February 2025 1298.10 (-1.66%) 1309.60 1245.50 - 1328.35 1.3568 times
Fri 14 February 2025 1320.05 (-1.08%) 1332.05 1303.45 - 1378.95 0.901 times
Fri 07 February 2025 1334.50 (2.91%) 1364.05 1330.00 - 1424.60 1.4109 times
Fri 31 January 2025 1296.80 (1.21%) 1279.95 1228.05 - 1299.95 1.1926 times
Fri 24 January 2025 1281.35 (-2.25%) 1322.00 1260.50 - 1322.00 0.8092 times
Fri 17 January 2025 1310.80 (-3.9%) 1420.00 1300.40 - 1420.00 0.691 times
Mon 13 January 2025 1364.05 (-4.34%) 1420.00 1359.00 - 1420.00 0.1683 times
Fri 10 January 2025 1425.90 (-2.39%) 1466.00 1386.85 - 1479.00 0.902 times
Fri 03 January 2025 1460.80 (5.76%) 1381.30 1353.80 - 1464.95 0.9508 times
Fri 27 December 2024 1381.30 (2.91%) 1350.25 1327.85 - 1422.90 2.587 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1174.33 and 1353.43

Monthly Target 11138.35
Monthly Target 21210.3
Monthly Target 31317.45
Monthly Target 41389.4
Monthly Target 51496.55

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 27 February 2025 1282.25 (-1.12%) 1364.05 1245.50 - 1424.60 0.8263 times
Fri 31 January 2025 1296.80 (-5.68%) 1378.10 1228.05 - 1479.00 0.6613 times
Tue 31 December 2024 1374.90 (-2.55%) 1412.00 1327.85 - 1457.50 0.7716 times
Fri 29 November 2024 1410.85 (4.07%) 1365.00 1275.55 - 1418.15 0.7304 times
Thu 31 October 2024 1355.65 (-5.84%) 1440.00 1340.00 - 1468.80 0.8203 times
Mon 30 September 2024 1439.70 (-0.89%) 1453.00 1381.00 - 1476.95 0.7018 times
Fri 30 August 2024 1452.65 (-9%) 1594.90 1384.25 - 1628.00 1.2815 times
Wed 31 July 2024 1596.30 (5.45%) 1523.10 1482.75 - 1633.00 1.4147 times
Fri 28 June 2024 1513.75 (10.86%) 1398.65 1269.00 - 1523.90 1.5127 times
Fri 31 May 2024 1365.45 (-0.27%) 1369.15 1294.00 - 1417.85 1.2795 times
Tue 30 April 2024 1369.15 (0.36%) 1366.30 1307.05 - 1404.40 1.4475 times

 monthly chart BataIndia

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1309.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1324 and price is deviating by 41 points

Upper Bollinger band is at 1404 and lower is at 1243, while middle bands are at 1283 and 1364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1312.43 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1305.37
12 day DMA 1309.58
20 day DMA 1323.19
35 day DMA 1316.52
50 day DMA 1338.83
100 day DMA 1361.1
150 day DMA 1388.02
200 day DMA 1410.91

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.0813181303.97
12 day EMA1309.261314.171308.37
20 day EMA1314.081317.431314.42
35 day EMA1330.531333.371332.62
50 day EMA1341.291343.71343.6

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.371300.191287.93
12 day SMA1309.581314.491313.53
20 day SMA1323.191322.251316.84
35 day SMA1316.521320.251322.39
50 day SMA1338.831340.781341.46
100 day SMA1361.11362.191362.28
150 day SMA1388.021390.121391.84
200 day SMA1410.911411.311411.45

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 27.05 and PE is: 47.4

Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)

Debt: 1437.86 in crores

Market capitalization: 18155.16

EPS is 25.65 and PE is: 49.99

Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)

Debt: 1357.29 in crores

Market capitalization: 18542.04

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top