BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bata India Limited BATAINDIA is 1210.100 at 15:44 Fri 04 April 2025
Stock opened at 1225.400 and moved inside a range of 1187.850 and 1231.300
Hourly intraday price targets for Bata India Limited BATAINDIA can be 1177.25 on downside and 1220.7 on upper side.
| Intraday target 1: | 1166.3 |
| Intraday target 2: | 1188.2 |
| Intraday target 3: | 1209.75 |
| Intraday target 4: | 1231.65 |
| Intraday target 5: | 1253.2 |
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 1177.25 and 1220.7
| Intraday Target 1 | 1166.3 |
| Intraday Target 2 | 1188.2 |
| Intraday Target 3 | 1209.75 |
| Intraday Target 4 | 1231.65 |
| Intraday Target 5 | 1253.2 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1210.10 (-1.25%) | 1225.40 | 1187.85 - 1231.30 | 0.8782 times |
| Thu 03 April 2025 | 1225.40 (-1.4%) | 1228.00 | 1216.55 - 1235.55 | 0.5295 times |
| Wed 02 April 2025 | 1242.80 (0.92%) | 1233.10 | 1216.35 - 1253.00 | 0.792 times |
| Tue 01 April 2025 | 1231.50 (0.95%) | 1205.00 | 1203.00 - 1240.25 | 0.6006 times |
| Fri 28 March 2025 | 1219.90 (1.48%) | 1204.20 | 1204.20 - 1224.40 | 2.8713 times |
| Thu 27 March 2025 | 1202.05 (-0.91%) | 1215.90 | 1200.00 - 1220.95 | 1.0618 times |
| Wed 26 March 2025 | 1213.10 (-1.37%) | 1233.95 | 1210.10 - 1241.30 | 0.7899 times |
| Tue 25 March 2025 | 1229.90 (-0.53%) | 1246.90 | 1224.80 - 1248.95 | 0.7408 times |
| Mon 24 March 2025 | 1236.45 (-0.56%) | 1256.80 | 1231.55 - 1256.80 | 0.812 times |
| Fri 21 March 2025 | 1243.40 (-2.04%) | 1271.25 | 1237.00 - 1280.00 | 0.9239 times |
| Thu 20 March 2025 | 1269.30 (0.01%) | 1271.15 | 1261.35 - 1294.00 | 0.6999 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1198.98 and 1264.13
| Weekly Target 1 | 1151.83 |
| Weekly Target 2 | 1180.97 |
| Weekly Target 3 | 1216.9833333333 |
| Weekly Target 4 | 1246.12 |
| Weekly Target 5 | 1282.13 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1210.10 (-0.8%) | 1205.00 | 1187.85 - 1253.00 | 0.3716 times |
| Fri 28 March 2025 | 1219.90 (-1.89%) | 1256.80 | 1200.00 - 1256.80 | 0.8329 times |
| Fri 21 March 2025 | 1243.40 (0.56%) | 1230.00 | 1202.00 - 1294.00 | 0.5378 times |
| Thu 13 March 2025 | 1236.45 (0.27%) | 1229.00 | 1196.10 - 1242.25 | 0.3851 times |
| Fri 07 March 2025 | 1233.10 (0.98%) | 1224.00 | 1177.00 - 1260.00 | 0.4503 times |
| Fri 28 February 2025 | 1221.10 (-5.93%) | 1277.45 | 1213.80 - 1377.15 | 1.9612 times |
| Fri 21 February 2025 | 1298.10 (-1.66%) | 1309.60 | 1245.50 - 1328.35 | 1.5242 times |
| Fri 14 February 2025 | 1320.05 (-1.08%) | 1332.05 | 1303.45 - 1378.95 | 1.0121 times |
| Fri 07 February 2025 | 1334.50 (2.91%) | 1364.05 | 1330.00 - 1424.60 | 1.5849 times |
| Fri 31 January 2025 | 1296.80 (1.21%) | 1279.95 | 1228.05 - 1299.95 | 1.3398 times |
| Fri 24 January 2025 | 1281.35 (-2.25%) | 1322.00 | 1260.50 - 1322.00 | 0.909 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1198.98 and 1264.13
| Monthly Target 1 | 1151.83 |
| Monthly Target 2 | 1180.97 |
| Monthly Target 3 | 1216.9833333333 |
| Monthly Target 4 | 1246.12 |
| Monthly Target 5 | 1282.13 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1210.10 (-0.8%) | 1205.00 | 1187.85 - 1253.00 | 0.0682 times |
| Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.4046 times |
| Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.1156 times |
| Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 0.8717 times |
| Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 1.0171 times |
| Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.9627 times |
| Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.0812 times |
| Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.925 times |
| Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.6892 times |
| Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.8647 times |
| Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.994 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 1042.55 and 1344.55
| Yearly Target 1 | 986.7 |
| Yearly Target 2 | 1098.4 |
| Yearly Target 3 | 1288.7 |
| Yearly Target 4 | 1400.4 |
| Yearly Target 5 | 1590.7 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1210.10 (-11.99%) | 1378.10 | 1177.00 - 1479.00 | 0.1062 times |
| Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7426 times |
| Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.54 times |
| Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6659 times |
| Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1404 times |
| Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7326 times |
| Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3825 times |
| Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7064 times |
| Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2369 times |
| Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7465 times |
| Thu 31 December 2015 | 515.80 (0%) | 1130.00 | 456.65 - 1157.90 | 0.2168 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1227.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1230 and price is deviating by 20 points
Upper Bollinger band is at 1268 and lower is at 1192, while middle bands are at 1211 and 1249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.66 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1225.94 |
| 12 day DMA | 1232.75 |
| 20 day DMA | 1229.69 |
| 35 day DMA | 1253.52 |
| 50 day DMA | 1271.27 |
| 100 day DMA | 1323.8 |
| 150 day DMA | 1351.03 |
| 200 day DMA | 1388.25 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.55 | 1228.77 | 1230.45 |
| 12 day EMA | 1227.92 | 1231.16 | 1232.21 |
| 20 day EMA | 1234.99 | 1237.61 | 1238.9 |
| 35 day EMA | 1251.36 | 1253.79 | 1255.46 |
| 50 day EMA | 1269.39 | 1271.81 | 1273.7 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.94 | 1224.33 | 1221.87 |
| 12 day SMA | 1232.75 | 1234.9 | 1233.28 |
| 20 day SMA | 1229.69 | 1231.04 | 1230.37 |
| 35 day SMA | 1253.52 | 1257.33 | 1260.64 |
| 50 day SMA | 1271.27 | 1272.84 | 1274.39 |
| 100 day SMA | 1323.8 | 1325.01 | 1326.12 |
| 150 day SMA | 1351.03 | 1352.65 | 1354.15 |
| 200 day SMA | 1388.25 | 1389.5 | 1390.64 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 27.11 and PE is: 44.64
Last quarter profit: (December 2024 quarter) 58.70 crores (13.83%)
Debt: 1437.86 in crores
Market capitalization: 15393.05
EPS is 27.05 and PE is: 44.74
Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)
Debt: 1437.86 in crores
Market capitalization: 18155.16
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance