BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 1371.35 and 1417.55
| Intraday Target 1 | 1334.7 |
| Intraday Target 2 | 1361.8 |
| Intraday Target 3 | 1380.9 |
| Intraday Target 4 | 1408 |
| Intraday Target 5 | 1427.1 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1388.90 (0.55%) | 1381.30 | 1353.80 - 1400.00 | 0.9731 times | Fri 27 December 2024 | 1381.30 (2.28%) | 1355.70 | 1346.75 - 1422.90 | 6.5845 times | Thu 26 December 2024 | 1350.45 (-0.81%) | 1355.00 | 1341.25 - 1364.40 | 0.4521 times | Tue 24 December 2024 | 1361.50 (2.05%) | 1332.35 | 1332.05 - 1371.35 | 0.5864 times | Mon 23 December 2024 | 1334.10 (-0.61%) | 1350.25 | 1327.85 - 1353.40 | 0.2118 times | Fri 20 December 2024 | 1342.25 (-1.9%) | 1365.55 | 1338.20 - 1374.75 | 0.3079 times | Thu 19 December 2024 | 1368.30 (-0.85%) | 1360.00 | 1354.00 - 1384.95 | 0.3233 times | Wed 18 December 2024 | 1380.05 (0%) | 1410.00 | 1378.05 - 1414.90 | 0.2051 times | Wed 18 December 2024 | 1380.05 (-2.3%) | 1410.00 | 1378.05 - 1414.90 | 0.2051 times | Tue 17 December 2024 | 1412.55 (-1.59%) | 1435.00 | 1410.00 - 1440.05 | 0.1506 times | Mon 16 December 2024 | 1435.35 (0.2%) | 1435.50 | 1420.05 - 1442.45 | 0.2723 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1371.35 and 1417.55
| Weekly Target 1 | 1334.7 |
| Weekly Target 2 | 1361.8 |
| Weekly Target 3 | 1380.9 |
| Weekly Target 4 | 1408 |
| Weekly Target 5 | 1427.1 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1388.90 (0.55%) | 1381.30 | 1353.80 - 1400.00 | 0.3415 times | Fri 27 December 2024 | 1381.30 (2.91%) | 1350.25 | 1327.85 - 1422.90 | 2.7492 times | Fri 20 December 2024 | 1342.25 (-2.74%) | 1410.00 | 1338.20 - 1414.90 | 0.2935 times | Wed 18 December 2024 | 1380.05 (-3.66%) | 1435.50 | 1378.05 - 1442.45 | 0.2204 times | Fri 13 December 2024 | 1432.45 (-1.01%) | 1448.80 | 1406.30 - 1457.50 | 0.5138 times | Fri 06 December 2024 | 1447.00 (2.56%) | 1412.00 | 1399.45 - 1457.00 | 0.9555 times | Fri 29 November 2024 | 1410.85 (8.41%) | 1310.00 | 1308.05 - 1418.15 | 1.4783 times | Fri 22 November 2024 | 1301.45 (-0.45%) | 1303.00 | 1275.55 - 1306.00 | 0.7583 times | Thu 14 November 2024 | 1307.35 (-2.17%) | 1336.30 | 1304.30 - 1350.75 | 0.7207 times | Fri 08 November 2024 | 1336.30 (-1.51%) | 1362.00 | 1300.05 - 1370.00 | 1.969 times | Fri 01 November 2024 | 1356.75 (-0.59%) | 1370.05 | 1346.55 - 1386.60 | 0.7879 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1293.55 and 1423.2
| Monthly Target 1 | 1261.77 |
| Monthly Target 2 | 1325.33 |
| Monthly Target 3 | 1391.4166666667 |
| Monthly Target 4 | 1454.98 |
| Monthly Target 5 | 1521.07 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1388.90 (-1.56%) | 1412.00 | 1327.85 - 1457.50 | 0.6834 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.6688 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.7511 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.6426 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.1734 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.2954 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.3852 times | Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.1716 times | Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.3255 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 0.9031 times | Thu 29 February 2024 | 1409.55 (-5.3%) | 1496.00 | 1381.00 - 1496.00 | 1.0817 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1379.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1405 and price is deviating by 39 points
Upper Bollinger band is at 1481 and lower is at 1328, while middle bands are at 1367 and 1443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.28 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1363.25 |
| 12 day DMA | 1380.6 |
| 20 day DMA | 1404.23 |
| 35 day DMA | 1375.18 |
| 50 day DMA | 1375.36 |
| 100 day DMA | 1401.13 |
| 150 day DMA | 1434.94 |
| 200 day DMA | 1414.82 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.27 | 1365.46 | 1357.54 |
| 12 day EMA | 1379.02 | 1377.23 | 1376.49 |
| 20 day EMA | 1383.53 | 1382.96 | 1383.14 |
| 35 day EMA | 1385.17 | 1384.95 | 1385.17 |
| 50 day EMA | 1378.52 | 1378.1 | 1377.97 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.25 | 1353.92 | 1351.32 |
| 12 day SMA | 1380.6 | 1384.01 | 1389.53 |
| 20 day SMA | 1404.23 | 1406.46 | 1407.93 |
| 35 day SMA | 1375.18 | 1373.78 | 1373.13 |
| 50 day SMA | 1375.36 | 1376.28 | 1377.15 |
| 100 day SMA | 1401.13 | 1401.67 | 1402.41 |
| 150 day SMA | 1434.94 | 1434.83 | 1434.78 |
| 200 day SMA | 1414.82 | 1414.91 | 1415.02 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 27.05 and PE is: 51.35
Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)
Debt: 1437.86 in crores
Market capitalization: 18155.16
EPS is 25.65 and PE is: 54.15
Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)
Debt: 1357.29 in crores
Market capitalization: 18542.04
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1350.20 | 1341.55 | 1338.50 to 1373.00 | 1.12 times |
| 27 Fri | 1340.60 | 1345.00 | 1335.30 to 1394.00 | 1.11 times |
| 26 Thu | 1339.10 | 1348.15 | 1328.00 to 1356.95 | 1 times |
| 24 Tue | 1349.60 | 1358.30 | 1333.90 to 1358.30 | 1.02 times |
| 23 Mon | 1338.00 | 1380.75 | 1331.85 to 1380.75 | 0.76 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1337.50 | 1335.15 | 1327.65 to 1361.80 | 1.64 times |
| 27 Fri | 1328.50 | 1347.65 | 1325.15 to 1387.35 | 1.59 times |
| 26 Thu | 1339.15 | 1356.00 | 1330.00 to 1362.60 | 0.86 times |
| 24 Tue | 1353.65 | 1342.10 | 1342.10 to 1358.65 | 0.55 times |
| 23 Mon | 1341.50 | 1352.00 | 1339.95 to 1360.00 | 0.36 times |
Option chain for Bata India BATAINDIA 30 Thu January 2025 expiry
BataIndia BATAINDIA Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.90 | 236.65 | 0.02 |
| 27 Fri December 2024 | 1.30 | 236.65 | 0.02 |
| 26 Thu December 2024 | 0.90 | 236.65 | 2 |
BataIndia BATAINDIA Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.85 | 191.65 | 0 |
| 27 Fri December 2024 | 1.40 | 191.65 | 0.01 |
| 26 Thu December 2024 | 0.30 | 191.65 | 1 |
| 24 Tue December 2024 | 0.30 | 191.65 | 1 |
BataIndia BATAINDIA Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.70 | 188.00 | 0.01 |
| 27 Fri December 2024 | 2.10 | 188.00 | 0.01 |
| 26 Thu December 2024 | 2.95 | 188.00 | 0.25 |
| 24 Tue December 2024 | 2.95 | 188.00 | 0.25 |
BataIndia BATAINDIA Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.05 | 142.00 | 0.12 |
| 27 Fri December 2024 | 3.25 | 145.70 | 0.08 |
| 26 Thu December 2024 | 2.70 | 160.00 | 0.26 |
| 24 Tue December 2024 | 3.00 | 152.00 | 0.25 |
BataIndia BATAINDIA Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.55 | 119.00 | 0.03 |
| 27 Fri December 2024 | 5.80 | 119.00 | 0.05 |
BataIndia BATAINDIA Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 6.85 | 106.65 | 0.1 |
| 27 Fri December 2024 | 6.75 | 106.65 | 0.12 |
| 26 Thu December 2024 | 4.30 | 110.00 | 2.9 |
| 24 Tue December 2024 | 9.00 | 104.35 | 10.2 |
BataIndia BATAINDIA Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.90 | 100.00 | 0.1 |
| 27 Fri December 2024 | 7.75 | 105.90 | 0.11 |
| 26 Thu December 2024 | 1.20 | 90.00 | 2 |
BataIndia BATAINDIA Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 9.20 | 74.75 | 0.03 |
| 27 Fri December 2024 | 8.90 | 74.75 | 0.04 |
BataIndia BATAINDIA Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 11.70 | 76.85 | 0.05 |
| 27 Fri December 2024 | 10.45 | 84.75 | 0.07 |
| 26 Thu December 2024 | 9.00 | 85.00 | 1.33 |
| 24 Tue December 2024 | 10.00 | 40.15 | 1 |
BataIndia BATAINDIA Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 13.05 | 67.50 | 0.1 |
| 27 Fri December 2024 | 12.30 | 81.05 | 0.1 |
BataIndia BATAINDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 15.85 | 65.85 | 0.24 |
| 27 Fri December 2024 | 14.40 | 73.15 | 0.2 |
| 26 Thu December 2024 | 14.00 | 78.00 | 0.31 |
| 24 Tue December 2024 | 17.80 | 65.00 | 0.25 |
BataIndia BATAINDIA Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 18.50 | 55.40 | 0.43 |
| 27 Fri December 2024 | 16.75 | 65.60 | 1.23 |
BataIndia BATAINDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 21.95 | 52.25 | 0.38 |
| 27 Fri December 2024 | 19.60 | 58.80 | 0.51 |
| 26 Thu December 2024 | 18.60 | 46.10 | 0.37 |
| 24 Tue December 2024 | 24.60 | 55.00 | 0.39 |
BataIndia BATAINDIA Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 25.20 | 44.40 | 0.53 |
| 27 Fri December 2024 | 22.55 | 51.55 | 0.73 |
BataIndia BATAINDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 30.20 | 38.30 | 0.57 |
| 27 Fri December 2024 | 26.45 | 44.85 | 0.97 |
| 26 Thu December 2024 | 24.45 | 47.00 | 0.71 |
| 24 Tue December 2024 | 33.70 | 38.75 | 1 |
BataIndia BATAINDIA Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 34.10 | 33.20 | 1.31 |
| 27 Fri December 2024 | 31.00 | 38.85 | 0.42 |
| 26 Thu December 2024 | 32.00 | 35.00 | 7 |
BataIndia BATAINDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 37.40 | 29.00 | 19.62 |
| 27 Fri December 2024 | 35.40 | 33.70 | 19.83 |
BataIndia BATAINDIA Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 44.85 | 23.10 | 7 |
| 27 Fri December 2024 | 73.45 | 29.00 | 46.5 |
BataIndia BATAINDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 56.45 | 20.70 | 18.38 |
| 27 Fri December 2024 | 45.30 | 24.70 | 14.4 |
BataIndia BATAINDIA Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 60.45 | 17.00 | 33.75 |
BataIndia BATAINDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 72.00 | 14.75 | 20.39 |
| 27 Fri December 2024 | 57.55 | 17.80 | 22.74 |
| 26 Thu December 2024 | 53.45 | 20.70 | 56.25 |
| 24 Tue December 2024 | 65.00 | 17.50 | 48.25 |
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance