Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 736.98 and 761.13
| Intraday Target 1 | 729.93 |
| Intraday Target 2 | 744.02 |
| Intraday Target 3 | 754.08333333333 |
| Intraday Target 4 | 768.17 |
| Intraday Target 5 | 778.23 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 758.10 (0.32%) | 760.00 | 740.00 - 764.15 | 0.7214 times | Fri 14 August 2026 | 755.70 (3.85%) | 732.45 | 725.40 - 767.95 | 1.8964 times | Thu 13 August 2026 | 727.65 (1.75%) | 719.90 | 715.75 - 737.50 | 0.7559 times | Wed 12 August 2026 | 715.15 (2.19%) | 730.00 | 708.00 - 759.75 | 3.3845 times | Tue 11 August 2026 | 699.85 (-1.82%) | 713.00 | 697.00 - 715.30 | 0.2215 times | Mon 10 August 2026 | 712.85 (-1.06%) | 720.70 | 710.60 - 726.25 | 0.1525 times | Fri 07 August 2026 | 720.50 (-1.04%) | 728.10 | 717.75 - 730.00 | 0.1136 times | Thu 06 August 2026 | 728.10 (-0.27%) | 734.45 | 725.00 - 740.00 | 0.3667 times | Wed 05 August 2026 | 730.05 (2.89%) | 710.05 | 710.05 - 747.50 | 1.5473 times | Tue 04 August 2026 | 709.55 (-0.01%) | 712.30 | 706.40 - 742.95 | 0.8402 times | Mon 03 August 2026 | 709.65 (1.94%) | 693.10 | 693.10 - 716.00 | 0.5373 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 736.98 and 761.13
| Weekly Target 1 | 729.93 |
| Weekly Target 2 | 744.02 |
| Weekly Target 3 | 754.08333333333 |
| Weekly Target 4 | 768.17 |
| Weekly Target 5 | 778.23 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 758.10 (0.32%) | 760.00 | 740.00 - 764.15 | 0.2246 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 1.9958 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 1.0601 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.2394 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.4334 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.3616 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.3682 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.2776 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.6635 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 4.3758 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.1185 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 725.6 and 800.45
| Monthly Target 1 | 664.87 |
| Monthly Target 2 | 711.48 |
| Monthly Target 3 | 739.71666666667 |
| Monthly Target 4 | 786.33 |
| Monthly Target 5 | 814.57 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 758.10 (8.9%) | 693.10 | 693.10 - 767.95 | 2.0201 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.9514 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.3685 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4317 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6442 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8719 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.7519 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2749 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3756 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3097 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 0.9506 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 504.68 and 858.43
| Yearly Target 1 | 420.2 |
| Yearly Target 2 | 589.15 |
| Yearly Target 3 | 773.95 |
| Yearly Target 4 | 942.9 |
| Yearly Target 5 | 1127.7 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 758.10 (-19.61%) | 945.00 | 605.00 - 958.75 | 0.4097 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3455 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7385 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5465 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6739 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1542 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7536 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3992 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7271 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2518 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7556 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 21 points
Upper Bollinger band is at 752 and lower is at 670, while middle bands are at 691 and 732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.88 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 731.29 |
| 12 day DMA | 721.94 |
| 20 day DMA | 710.79 |
| 35 day DMA | 700.42 |
| 50 day DMA | 699.98 |
| 100 day DMA | 698.74 |
| 150 day DMA | 740.41 |
| 200 day DMA | 804.57 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.53 | 730.24 | 717.51 |
| 12 day EMA | 724.85 | 718.81 | 712.11 |
| 20 day EMA | 716.04 | 711.61 | 706.97 |
| 35 day EMA | 707.57 | 704.59 | 701.58 |
| 50 day EMA | 700.41 | 698.06 | 695.71 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.29 | 722.24 | 715.2 |
| 12 day SMA | 721.94 | 717.1 | 712.33 |
| 20 day SMA | 710.79 | 707.91 | 704.8 |
| 35 day SMA | 700.42 | 698.66 | 697.5 |
| 50 day SMA | 699.98 | 698.11 | 696.15 |
| 100 day SMA | 698.74 | 697.64 | 696.81 |
| 150 day SMA | 740.41 | 741.66 | 743 |
| 200 day SMA | 804.57 | 806.61 | 808.67 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 72.61
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 54.78
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
