Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 944.35 and 951.85
| Intraday Target 1 | 938.57 |
| Intraday Target 2 | 942.63 |
| Intraday Target 3 | 946.06666666667 |
| Intraday Target 4 | 950.13 |
| Intraday Target 5 | 953.57 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 946.70 (0.39%) | 945.00 | 942.00 - 949.50 | 0.5071 times | Wed 31 December 2025 | 943.00 (0.53%) | 940.85 | 936.00 - 947.00 | 0.6745 times | Tue 30 December 2025 | 938.05 (-0.3%) | 940.00 | 935.30 - 942.30 | 0.5488 times | Mon 29 December 2025 | 940.85 (-1.03%) | 950.20 | 935.80 - 950.20 | 3.2506 times | Fri 26 December 2025 | 950.65 (0.11%) | 947.00 | 944.10 - 952.20 | 0.6268 times | Wed 24 December 2025 | 949.60 (-0.08%) | 955.00 | 946.50 - 955.00 | 0.6706 times | Tue 23 December 2025 | 950.40 (0.25%) | 956.90 | 945.30 - 956.90 | 0.668 times | Mon 22 December 2025 | 948.05 (-0.27%) | 952.95 | 944.85 - 956.70 | 0.9219 times | Fri 19 December 2025 | 950.65 (1.12%) | 948.00 | 936.80 - 955.15 | 1.3742 times | Thu 18 December 2025 | 940.10 (0.09%) | 939.30 | 931.10 - 943.95 | 0.7575 times | Wed 17 December 2025 | 939.30 (-1.01%) | 950.00 | 937.00 - 950.00 | 1.2018 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 933.55 and 948.45
| Weekly Target 1 | 929.17 |
| Weekly Target 2 | 937.93 |
| Weekly Target 3 | 944.06666666667 |
| Weekly Target 4 | 952.83 |
| Weekly Target 5 | 958.97 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 946.70 (-0.42%) | 950.20 | 935.30 - 950.20 | 0.4544 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.2634 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.4691 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.6689 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.0516 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4427 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.8119 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5983 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.5058 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.734 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3455 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 944.35 and 951.85
| Monthly Target 1 | 938.57 |
| Monthly Target 2 | 942.63 |
| Monthly Target 3 | 946.06666666667 |
| Monthly Target 4 | 950.13 |
| Monthly Target 5 | 953.57 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 946.70 (0.39%) | 945.00 | 942.00 - 949.50 | 0.011 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6808 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5612 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.7228 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.1472 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5543 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.891 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5636 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.1135 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7546 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7287 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 944.35 and 951.85
| Yearly Target 1 | 938.57 |
| Yearly Target 2 | 942.63 |
| Yearly Target 3 | 946.06666666667 |
| Yearly Target 4 | 950.13 |
| Yearly Target 5 | 953.57 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 946.70 (0.39%) | 945.00 | 942.00 - 949.50 | 0.0003 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3602 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7701 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5698 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.7027 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.2035 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8284 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4589 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.8008 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.3053 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7878 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 948.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 12 points
Upper Bollinger band is at 977 and lower is at 930, while middle bands are at 942 and 965
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.93 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 943.85 |
| 12 day DMA | 945.52 |
| 20 day DMA | 952.91 |
| 35 day DMA | 974.59 |
| 50 day DMA | 1009.97 |
| 100 day DMA | 1092.74 |
| 150 day DMA | 1135.34 |
| 200 day DMA | 1158.61 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.63 | 943.59 | 943.88 |
| 12 day EMA | 948.79 | 949.17 | 950.29 |
| 20 day EMA | 958.47 | 959.71 | 961.47 |
| 35 day EMA | 985.78 | 988.08 | 990.73 |
| 50 day EMA | 1014.22 | 1016.97 | 1019.99 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.85 | 944.43 | 945.91 |
| 12 day SMA | 945.52 | 946.57 | 948.01 |
| 20 day SMA | 952.91 | 954.45 | 955.53 |
| 35 day SMA | 974.59 | 977.75 | 980.72 |
| 50 day SMA | 1009.97 | 1014.34 | 1018.48 |
| 100 day SMA | 1092.74 | 1095.2 | 1097.64 |
| 150 day SMA | 1135.34 | 1137.54 | 1139.78 |
| 200 day SMA | 1158.61 | 1159.86 | 1161.23 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 71.34
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 58.33
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
