ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 963.1 and 1017.95

Intraday Target 1919.5
Intraday Target 2951.85
Intraday Target 3974.35
Intraday Target 41006.7
Intraday Target 51029.2

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 09 December 2025 984.20 (3.76%) 951.20 942.00 - 996.85 1.3344 times
Mon 08 December 2025 948.50 (-1.91%) 972.00 945.05 - 972.00 0.6985 times
Fri 05 December 2025 966.95 (0.69%) 960.30 953.05 - 969.15 0.5961 times
Thu 04 December 2025 960.30 (-1.75%) 980.00 956.90 - 980.00 0.8653 times
Wed 03 December 2025 977.45 (1.32%) 964.95 959.50 - 981.50 1.6595 times
Tue 02 December 2025 964.70 (-0.95%) 972.00 960.00 - 975.95 1.4461 times
Mon 01 December 2025 974.00 (-2.52%) 1000.10 973.00 - 1004.05 1.8034 times
Fri 28 November 2025 999.20 (-0.09%) 1001.00 996.60 - 1004.10 0.3046 times
Thu 27 November 2025 1000.10 (-0.02%) 1002.80 998.70 - 1006.80 0.4756 times
Wed 26 November 2025 1000.30 (-0.6%) 1002.30 998.20 - 1006.90 0.8165 times
Tue 25 November 2025 1006.30 (0.06%) 1005.70 997.50 - 1008.00 0.4044 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 963.1 and 1017.95

Weekly Target 1919.5
Weekly Target 2951.85
Weekly Target 3974.35
Weekly Target 41006.7
Weekly Target 51029.2

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 09 December 2025 984.20 (1.78%) 972.00 942.00 - 996.85 0.3191 times
Fri 05 December 2025 966.95 (-3.23%) 1000.10 953.05 - 1004.05 0.9999 times
Fri 28 November 2025 999.20 (-0.12%) 1000.40 996.00 - 1010.00 0.421 times
Fri 21 November 2025 1000.40 (-2.6%) 1027.10 996.50 - 1029.90 0.772 times
Fri 14 November 2025 1027.10 (-3.28%) 1065.00 1024.00 - 1066.10 0.5689 times
Fri 07 November 2025 1061.90 (-0.81%) 1070.60 1043.00 - 1081.30 0.4809 times
Fri 31 October 2025 1070.60 (-8.11%) 1168.00 1065.30 - 1195.00 4.5014 times
Fri 24 October 2025 1165.10 (1.29%) 1155.00 1144.30 - 1178.50 0.3285 times
Fri 17 October 2025 1150.30 (-1.6%) 1170.00 1108.30 - 1175.50 1.0031 times
Fri 10 October 2025 1169.00 (-3.5%) 1201.00 1163.00 - 1238.00 0.6052 times
Fri 03 October 2025 1211.40 (3.71%) 1185.10 1151.00 - 1235.20 0.7287 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 932.08 and 994.13

Monthly Target 1914.7
Monthly Target 2949.45
Monthly Target 3976.75
Monthly Target 41011.5
Monthly Target 51038.8

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 09 December 2025 984.20 (-1.5%) 1000.10 942.00 - 1004.05 0.3184 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5413 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.6618 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 2.0712 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4993 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8595 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5437 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.074 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.7279 times
Fri 28 March 2025 1219.90 (-0.1%) 1224.00 1177.00 - 1294.00 0.7029 times
Fri 28 February 2025 1221.10 (-5.84%) 1364.05 1213.80 - 1424.60 1.938 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 694.6 and 1231.6

Yearly Target 1598.07
Yearly Target 2791.13
Yearly Target 31135.0666666667
Yearly Target 41328.13
Yearly Target 51672.07

Yearly price and volumes Bata India

Date Closing Open Range Volume
Tue 09 December 2025 984.20 (-28.42%) 1378.10 942.00 - 1479.00 0.3259 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7144 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5287 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6519 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1166 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.6964 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.3535 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.6707 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.211 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7309 times
Thu 31 December 2015 515.80 (0%) 1130.00 456.65 - 1157.90 0.2123 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 982.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 28 points

Upper Bollinger band is at 1054 and lower is at 944, while middle bands are at 972 and 1026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.36 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 967.48
12 day DMA 982.31
20 day DMA 998.49
35 day DMA 1041.86
50 day DMA 1080.6
100 day DMA 1133.46
150 day DMA 1166.16
200 day DMA 1183.44

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA970.82964.13971.94
12 day EMA982.73982.46988.63
20 day EMA1001.511003.331009.1
35 day EMA1040.451043.761049.37
50 day EMA1080.621084.551090.1

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA967.48963.58968.68
12 day SMA982.31983.66988.73
20 day SMA998.491001.631006.68
35 day SMA1041.861046.611052.3
50 day SMA1080.61084.621089.92
100 day SMA1133.461136.211139.08
150 day SMA1166.161167.641169.36
200 day SMA1183.441185.121187.05

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 16.23 and PE is: 60.64

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

EPS is 25.73 and PE is: 38.25

Last quarter profit: (March 2025 quarter) 45.92 crores (-27.86%)

Debt: 1446.45 in crores

Market capitalization: 16243.31

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top