BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 963.1 and 1017.95
| Intraday Target 1 | 919.5 |
| Intraday Target 2 | 951.85 |
| Intraday Target 3 | 974.35 |
| Intraday Target 4 | 1006.7 |
| Intraday Target 5 | 1029.2 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 984.20 (3.76%) | 951.20 | 942.00 - 996.85 | 1.3344 times | Mon 08 December 2025 | 948.50 (-1.91%) | 972.00 | 945.05 - 972.00 | 0.6985 times | Fri 05 December 2025 | 966.95 (0.69%) | 960.30 | 953.05 - 969.15 | 0.5961 times | Thu 04 December 2025 | 960.30 (-1.75%) | 980.00 | 956.90 - 980.00 | 0.8653 times | Wed 03 December 2025 | 977.45 (1.32%) | 964.95 | 959.50 - 981.50 | 1.6595 times | Tue 02 December 2025 | 964.70 (-0.95%) | 972.00 | 960.00 - 975.95 | 1.4461 times | Mon 01 December 2025 | 974.00 (-2.52%) | 1000.10 | 973.00 - 1004.05 | 1.8034 times | Fri 28 November 2025 | 999.20 (-0.09%) | 1001.00 | 996.60 - 1004.10 | 0.3046 times | Thu 27 November 2025 | 1000.10 (-0.02%) | 1002.80 | 998.70 - 1006.80 | 0.4756 times | Wed 26 November 2025 | 1000.30 (-0.6%) | 1002.30 | 998.20 - 1006.90 | 0.8165 times | Tue 25 November 2025 | 1006.30 (0.06%) | 1005.70 | 997.50 - 1008.00 | 0.4044 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 963.1 and 1017.95
| Weekly Target 1 | 919.5 |
| Weekly Target 2 | 951.85 |
| Weekly Target 3 | 974.35 |
| Weekly Target 4 | 1006.7 |
| Weekly Target 5 | 1029.2 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 984.20 (1.78%) | 972.00 | 942.00 - 996.85 | 0.3191 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 0.9999 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.421 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.772 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5689 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.4809 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.5014 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3285 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 1.0031 times | Fri 10 October 2025 | 1169.00 (-3.5%) | 1201.00 | 1163.00 - 1238.00 | 0.6052 times | Fri 03 October 2025 | 1211.40 (3.71%) | 1185.10 | 1151.00 - 1235.20 | 0.7287 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 932.08 and 994.13
| Monthly Target 1 | 914.7 |
| Monthly Target 2 | 949.45 |
| Monthly Target 3 | 976.75 |
| Monthly Target 4 | 1011.5 |
| Monthly Target 5 | 1038.8 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 984.20 (-1.5%) | 1000.10 | 942.00 - 1004.05 | 0.3184 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5413 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6618 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0712 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4993 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8595 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5437 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.074 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7279 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7029 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.938 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 694.6 and 1231.6
| Yearly Target 1 | 598.07 |
| Yearly Target 2 | 791.13 |
| Yearly Target 3 | 1135.0666666667 |
| Yearly Target 4 | 1328.13 |
| Yearly Target 5 | 1672.07 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 984.20 (-28.42%) | 1378.10 | 942.00 - 1479.00 | 0.3259 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7144 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5287 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6519 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1166 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.6964 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3535 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.6707 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.211 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7309 times | Thu 31 December 2015 | 515.80 (0%) | 1130.00 | 456.65 - 1157.90 | 0.2123 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 28 points
Upper Bollinger band is at 1054 and lower is at 944, while middle bands are at 972 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.36 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 967.48 |
| 12 day DMA | 982.31 |
| 20 day DMA | 998.49 |
| 35 day DMA | 1041.86 |
| 50 day DMA | 1080.6 |
| 100 day DMA | 1133.46 |
| 150 day DMA | 1166.16 |
| 200 day DMA | 1183.44 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.82 | 964.13 | 971.94 |
| 12 day EMA | 982.73 | 982.46 | 988.63 |
| 20 day EMA | 1001.51 | 1003.33 | 1009.1 |
| 35 day EMA | 1040.45 | 1043.76 | 1049.37 |
| 50 day EMA | 1080.62 | 1084.55 | 1090.1 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.48 | 963.58 | 968.68 |
| 12 day SMA | 982.31 | 983.66 | 988.73 |
| 20 day SMA | 998.49 | 1001.63 | 1006.68 |
| 35 day SMA | 1041.86 | 1046.61 | 1052.3 |
| 50 day SMA | 1080.6 | 1084.62 | 1089.92 |
| 100 day SMA | 1133.46 | 1136.21 | 1139.08 |
| 150 day SMA | 1166.16 | 1167.64 | 1169.36 |
| 200 day SMA | 1183.44 | 1185.12 | 1187.05 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 16.23 and PE is: 60.64
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
EPS is 25.73 and PE is: 38.25
Last quarter profit: (March 2025 quarter) 45.92 crores (-27.86%)
Debt: 1446.45 in crores
Market capitalization: 16243.31
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


