ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 931.13 and 945.53

Intraday Target 1927.88
Intraday Target 2934.37
Intraday Target 3942.28333333333
Intraday Target 4948.77
Intraday Target 5956.68

Daily price and volume Bata India

Date Closing Open Range Volume
Mon 29 December 2025 940.85 (-1.03%) 950.20 935.80 - 950.20 2.8816 times
Fri 26 December 2025 950.65 (0.11%) 947.00 944.10 - 952.20 0.5556 times
Wed 24 December 2025 949.60 (-0.08%) 955.00 946.50 - 955.00 0.5945 times
Tue 23 December 2025 950.40 (0.25%) 956.90 945.30 - 956.90 0.5922 times
Mon 22 December 2025 948.05 (-0.27%) 952.95 944.85 - 956.70 0.8173 times
Fri 19 December 2025 950.65 (1.12%) 948.00 936.80 - 955.15 1.2182 times
Thu 18 December 2025 940.10 (0.09%) 939.30 931.10 - 943.95 0.6716 times
Wed 17 December 2025 939.30 (-1.01%) 950.00 937.00 - 950.00 1.0654 times
Tue 16 December 2025 948.90 (-1.08%) 959.30 945.00 - 959.30 1.0593 times
Mon 15 December 2025 959.30 (-0.1%) 967.00 955.55 - 968.95 0.5444 times
Fri 12 December 2025 960.25 (0.03%) 963.10 957.40 - 965.00 0.7667 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 931.13 and 945.53

Weekly Target 1927.88
Weekly Target 2934.37
Weekly Target 3942.28333333333
Weekly Target 4948.77
Weekly Target 5956.68

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Mon 29 December 2025 940.85 (-1.03%) 950.20 935.80 - 950.20 0.3013 times
Fri 26 December 2025 950.65 (0%) 952.95 944.10 - 956.90 0.2676 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.4767 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.6797 times
Fri 05 December 2025 966.95 (-3.23%) 1000.10 953.05 - 1004.05 1.0684 times
Fri 28 November 2025 999.20 (-0.12%) 1000.40 996.00 - 1010.00 0.4498 times
Fri 21 November 2025 1000.40 (-2.6%) 1027.10 996.50 - 1029.90 0.8249 times
Fri 14 November 2025 1027.10 (-3.28%) 1065.00 1024.00 - 1066.10 0.6078 times
Fri 07 November 2025 1061.90 (-0.81%) 1070.60 1043.00 - 1081.30 0.5139 times
Fri 31 October 2025 1070.60 (-8.11%) 1168.00 1065.30 - 1195.00 4.8099 times
Fri 24 October 2025 1165.10 (1.29%) 1155.00 1144.30 - 1178.50 0.351 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 899.5 and 972.45

Monthly Target 1885.72
Monthly Target 2913.28
Monthly Target 3958.66666666667
Monthly Target 4986.23
Monthly Target 51031.62

Monthly price and volumes Bata India

Date Closing Open Range Volume
Mon 29 December 2025 940.85 (-5.84%) 1000.10 931.10 - 1004.05 0.6119 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5249 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.6114 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 2.0084 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4538 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8334 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5272 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0415 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.7058 times
Fri 28 March 2025 1219.90 (-0.1%) 1224.00 1177.00 - 1294.00 0.6816 times
Fri 28 February 2025 1221.10 (-5.84%) 1364.05 1213.80 - 1424.60 1.8792 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 662.03 and 1209.93

Yearly Target 1569.08
Yearly Target 2754.97
Yearly Target 31116.9833333333
Yearly Target 41302.87
Yearly Target 51664.88

Yearly price and volumes Bata India

Date Closing Open Range Volume
Mon 29 December 2025 940.85 (-31.57%) 1378.10 931.10 - 1479.00 0.3333 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7139 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5283 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6514 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1157 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.6951 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.3525 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.6694 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2101 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7304 times
Thu 31 December 2015 515.80 (0%) 1130.00 456.65 - 1157.90 0.2121 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 952.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.98

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 958 and price is deviating by 13 points

Upper Bollinger band is at 983 and lower is at 933, while middle bands are at 945 and 970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.9 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 947.91
12 day DMA 949.83
20 day DMA 957.33
35 day DMA 983.91
50 day DMA 1022.67
100 day DMA 1100.12
150 day DMA 1142.09
200 day DMA 1162.7

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA946.8949.78949.35
12 day EMA952.49954.61955.33
20 day EMA963.87966.29967.94
35 day EMA993.73996.84999.56
50 day EMA1025.461028.911032.1

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA947.91949.87947.76
12 day SMA949.83952.47955.27
20 day SMA957.33960.25962.72
35 day SMA983.91987.36990.22
50 day SMA1022.671026.331029.8
100 day SMA1100.121102.571104.98
150 day SMA1142.091144.331146.39
200 day SMA1162.71164.231165.66

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 70.9

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 57.97

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top