Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 666.38 and 677.38
| Intraday Target 1 | 664.25 |
| Intraday Target 2 | 668.5 |
| Intraday Target 3 | 675.25 |
| Intraday Target 4 | 679.5 |
| Intraday Target 5 | 686.25 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.75 (-0.69%) | 677.45 | 671.00 - 682.00 | 0.5837 times | Thu 03 September 2026 | 677.40 (1.04%) | 671.45 | 671.10 - 680.25 | 0.575 times | Wed 02 September 2026 | 670.45 (-1.02%) | 677.50 | 666.85 - 677.95 | 0.5648 times | Tue 01 September 2026 | 677.35 (-0.74%) | 682.40 | 675.00 - 689.25 | 0.9709 times | Mon 31 August 2026 | 682.40 (0.16%) | 685.30 | 675.00 - 685.50 | 1.088 times | Fri 28 August 2026 | 681.30 (-0.04%) | 682.00 | 678.10 - 684.70 | 0.5195 times | Thu 27 August 2026 | 681.60 (-0.58%) | 686.95 | 678.80 - 687.65 | 0.7517 times | Wed 26 August 2026 | 685.55 (0.12%) | 690.00 | 683.75 - 693.00 | 0.8055 times | Tue 25 August 2026 | 684.70 (-0.23%) | 686.25 | 680.80 - 689.35 | 0.7248 times | Mon 24 August 2026 | 686.25 (-2.11%) | 702.35 | 683.25 - 709.35 | 3.4162 times | Fri 21 August 2026 | 701.05 (-1.43%) | 714.90 | 699.00 - 715.55 | 1.9925 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 658.6 and 681
| Weekly Target 1 | 653.88 |
| Weekly Target 2 | 663.32 |
| Weekly Target 3 | 676.28333333333 |
| Weekly Target 4 | 685.72 |
| Weekly Target 5 | 698.68 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.2733 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.4493 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.2999 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 3.3617 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 1.7856 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.4032 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.7301 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.609 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.6202 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.4676 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 1.1176 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 658.6 and 681
| Monthly Target 1 | 653.88 |
| Monthly Target 2 | 663.32 |
| Monthly Target 3 | 676.28333333333 |
| Monthly Target 4 | 685.72 |
| Monthly Target 5 | 698.68 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.75 (-1.41%) | 682.40 | 666.85 - 689.25 | 0.0692 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.4779 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.9245 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.2731 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4194 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6259 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8472 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.7306 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2671 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.365 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3009 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 462 and 815.75
| Yearly Target 1 | 391.75 |
| Yearly Target 2 | 532.25 |
| Yearly Target 3 | 745.5 |
| Yearly Target 4 | 886 |
| Yearly Target 5 | 1099.25 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.75 (-28.66%) | 945.00 | 605.00 - 958.75 | 0.435 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3445 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7366 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.545 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6721 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1512 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.749 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3955 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7225 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2485 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7536 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 28 points
Upper Bollinger band is at 758 and lower is at 648, while middle bands are at 676 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 676.07 |
| 12 day DMA | 684.33 |
| 20 day DMA | 702.79 |
| 35 day DMA | 702.93 |
| 50 day DMA | 697.95 |
| 100 day DMA | 702.56 |
| 150 day DMA | 721.58 |
| 200 day DMA | 778.19 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.49 | 678.36 | 678.84 |
| 12 day EMA | 686.15 | 688.58 | 690.61 |
| 20 day EMA | 693.17 | 695.32 | 697.2 |
| 35 day EMA | 697.12 | 698.55 | 699.79 |
| 50 day EMA | 698.26 | 699.3 | 700.19 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.07 | 677.78 | 678.62 |
| 12 day SMA | 684.33 | 688.38 | 694.69 |
| 20 day SMA | 702.79 | 705.17 | 707.71 |
| 35 day SMA | 702.93 | 703.52 | 703.58 |
| 50 day SMA | 697.95 | 698.8 | 699.55 |
| 100 day SMA | 702.56 | 703.17 | 703.55 |
| 150 day SMA | 721.58 | 722.79 | 723.93 |
| 200 day SMA | 778.19 | 779.96 | 781.8 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 64.44
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 48.61
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
