Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BATAINDIA Historical charts - Bata India Limited
Historical charts for Stock BATAINDIA - Share Bata India Limited trades in NSE under Footwear
Recent prices of BATAINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 918.55 | 900.00 to 958.55 | 3.88% | 19.33 times |
| 09 Mon Feb 2026 | 884.20 | 851.10 to 887.00 | 4.13% | 1.51 times |
| 06 Fri Feb 2026 | 849.10 | 842.95 to 852.45 | -0.29% | 0.67 times |
| 05 Thu Feb 2026 | 851.60 | 850.90 to 863.25 | -1.02% | 0.57 times |
| 04 Wed Feb 2026 | 860.40 | 853.00 to 876.80 | -0.74% | 0.79 times |
| 03 Tue Feb 2026 | 866.80 | 863.55 to 913.20 | 0.38% | 1.7 times |
| 02 Mon Feb 2026 | 863.55 | 840.05 to 868.00 | -0.18% | 0.69 times |
| 01 Sun Feb 2026 | 865.10 | 850.80 to 898.40 | 0.58% | 1.34 times |
| 30 Fri Jan 2026 | 860.10 | 847.25 to 874.85 | 0.48% | 1.15 times |
| 29 Thu Jan 2026 | 855.95 | 843.70 to 858.45 | 0.2% | 0.53 times |
| 28 Wed Jan 2026 | 854.25 | 850.10 to 864.80 | 0.76% | 1.05 times |
| 27 Tue Jan 2026 | 847.80 | 838.95 to 854.05 | -0.46% | 0.93 times |
Technical analysis forecast of BATAINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BATAINDIA BATAINDIA at this time. Stock is rising and might rise more.
It appears as if BATAINDIA BATAINDIA gave a large move recently.
Stock of BATAINDIA (BATAINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BATAINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BATAINDIA stays above 903.7, but if it comes below 903.7, then a intra day sell could be more profitable.
If you take a sell trade below 903.7, then use 903.7 as stoploss and 882 as target. However if you take a buy trade in BATAINDIA, then use 903.7 as stoploss and 929.7 as target.
Tomorrow's movement Prediction of BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BATAINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BATAINDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.15
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BATAINDIA Historical charts - Share Bata India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
