NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice ABBOTINDIA Call Put options target price & charts for Abbott India Limited
ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals
Lot size for ABBOTT INDIA LIMITED ABBOTINDIA is 40
ABBOTINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Abbott India Limited, then click here
Charts and more
Show all stock options list
Available expiries for ABBOTINDIA ABBOTINDIA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ABBOTINDIA SPOT Price: 26065.20 as on 18 Apr, 2024
Abbott India Limited (ABBOTINDIA) target & price
ABBOTINDIA Target Price Target up: 26586.67 Target up: 26325.93 Target up: 26240.95 Target up: 26155.97 Target down: 25895.23 Target down: 25810.25 Target down: 25725.27
Show prices and volumes
Date Close Open High Low Volume 18 Thu Apr 2024 26065.20 26224.00 26416.70 25986.00 0.01 M 16 Tue Apr 2024 26144.75 26240.00 26484.50 26057.15 0.01 M 15 Mon Apr 2024 26219.75 26444.65 26499.95 26107.55 0.02 M 12 Fri Apr 2024 26444.65 26950.00 27275.00 26401.00 0.01 M 10 Wed Apr 2024 27021.80 26421.00 27238.90 26421.00 0.02 M 09 Tue Apr 2024 26420.50 26405.00 26694.85 26262.00 0.03 M 08 Mon Apr 2024 26400.40 26783.80 26832.25 26356.60 0.02 M 05 Fri Apr 2024 26636.90 26699.95 26893.10 26570.00 0.01 M
Maximum CALL writing has been for strikes: 28000 27000 29000 These will serve as resistance
Maximum PUT writing has been for strikes: 26000 25000 26500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 26750 27000 27250 28000
Put to Call Ratio (PCR) has decreased for strikes: 25000 26500 26000 26750
ABBOTINDIA options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABBOTINDIA options price for Strike: 26250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2776.55 - 427.50 0% - Tue 16 Apr, 2024 2776.55 - 427.50 - - Mon 15 Apr, 2024 2776.55 - 298.00 - - Fri 12 Apr, 2024 2776.55 - 298.00 - - Wed 10 Apr, 2024 2776.55 - 298.00 - - Tue 09 Apr, 2024 2776.55 - 298.00 - - Mon 08 Apr, 2024 2776.55 - 298.00 - - Fri 05 Apr, 2024 2776.55 - 298.00 - - Thu 04 Apr, 2024 2776.55 - 298.00 - -
ABBOTINDIA options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 219.65 0% 535.70 -6.67% 0.74 Tue 16 Apr, 2024 327.10 100% 600.00 -3.23% 0.79 Mon 15 Apr, 2024 390.00 72.73% 492.00 -3.13% 1.63 Fri 12 Apr, 2024 536.05 266.67% 492.05 10.34% 2.91 Wed 10 Apr, 2024 934.30 0% 265.70 -27.5% 9.67 Tue 09 Apr, 2024 500.00 200% 555.50 -2.44% 13.33 Mon 08 Apr, 2024 782.15 - 568.75 -2.38% 41 Fri 05 Apr, 2024 715.05 - 400.00 2.44% - Thu 04 Apr, 2024 818.90 - 503.40 -4.65% -
ABBOTINDIA options price for Strike: 26750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 295.00 0% 646.30 0% 0.57 Tue 16 Apr, 2024 295.00 0% 646.30 0% 0.57 Mon 15 Apr, 2024 366.10 -22.22% 646.30 300% 0.57 Fri 12 Apr, 2024 390.50 50% 605.20 - 0.11 Wed 10 Apr, 2024 729.40 -68.42% 605.20 - - Tue 09 Apr, 2024 460.50 58.33% 605.20 - - Mon 08 Apr, 2024 502.05 100% 605.20 - - Fri 05 Apr, 2024 617.10 200% 605.20 - - Thu 04 Apr, 2024 688.30 - 769.00 0% -
ABBOTINDIA options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 116.15 -5.53% 1050.00 -12.5% 0.14 Tue 16 Apr, 2024 192.45 10.71% 1013.45 -3.03% 0.15 Mon 15 Apr, 2024 230.45 16.67% 870.00 0% 0.17 Fri 12 Apr, 2024 325.45 37.7% 803.60 -8.33% 0.2 Wed 10 Apr, 2024 615.80 9.91% 470.00 16.13% 0.3 Tue 09 Apr, 2024 351.50 -5.13% 750.00 3.33% 0.28 Mon 08 Apr, 2024 398.05 12.5% 827.65 -9.09% 0.26 Fri 05 Apr, 2024 489.70 -26.76% 842.45 -5.71% 0.32 Thu 04 Apr, 2024 556.85 576.19% 887.30 -23.91% 0.25
ABBOTINDIA options price for Strike: 27250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 101.80 0% 1236.70 0% 0.27 Tue 16 Apr, 2024 240.65 0% 1236.70 0% 0.27 Mon 15 Apr, 2024 240.65 10% 603.90 0% 0.27 Fri 12 Apr, 2024 241.65 400% 603.90 50% 0.3 Wed 10 Apr, 2024 303.00 0% 763.35 0% 1 Tue 09 Apr, 2024 303.00 100% 763.35 0% 1 Mon 08 Apr, 2024 410.00 0% 763.35 0% 2 Fri 05 Apr, 2024 410.00 0% 763.35 0% 2 Thu 04 Apr, 2024 805.00 0% 763.35 0% 2
ABBOTINDIA options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 64.05 -3.41% 2481.10 - - Tue 16 Apr, 2024 103.45 41.94% 2481.10 - - Mon 15 Apr, 2024 127.45 5.08% 2481.10 - - Fri 12 Apr, 2024 192.50 59.46% 2481.10 - - Wed 10 Apr, 2024 386.50 60.87% 2481.10 - - Tue 09 Apr, 2024 213.80 21.05% 2481.10 - - Mon 08 Apr, 2024 252.50 90% 2481.10 - - Fri 05 Apr, 2024 337.00 -23.08% 2481.10 - - Thu 04 Apr, 2024 380.35 85.71% 2481.10 - -
ABBOTINDIA options price for Strike: 27750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 41.00 -12.5% 730.60 - - Tue 16 Apr, 2024 315.20 0% 730.60 - - Mon 15 Apr, 2024 315.20 0% 730.60 - - Fri 12 Apr, 2024 315.20 0% 730.60 - - Wed 10 Apr, 2024 315.20 14.29% 730.60 - - Tue 09 Apr, 2024 315.20 0% 730.60 - - Mon 08 Apr, 2024 315.20 0% 730.60 - - Fri 05 Apr, 2024 315.20 16.67% 730.60 - - Thu 04 Apr, 2024 315.50 50% 730.60 - -
ABBOTINDIA options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 37.75 2.08% 1609.75 0% 0.01 Tue 16 Apr, 2024 62.10 5.11% 1609.75 0% 0.01 Mon 15 Apr, 2024 73.50 4.18% 1609.75 50% 0.01 Fri 12 Apr, 2024 111.10 32.83% 1520.00 -33.33% 0.01 Wed 10 Apr, 2024 234.05 -14.66% 1300.00 0% 0.02 Tue 09 Apr, 2024 125.80 -9.02% 1705.00 0% 0.01 Mon 08 Apr, 2024 157.15 22.6% 950.00 0% 0.01 Fri 05 Apr, 2024 224.75 1.96% 950.00 0% 0.01 Thu 04 Apr, 2024 249.75 85.45% 950.00 0% 0.01
ABBOTINDIA options price for Strike: 28250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 106.35 0% 937.90 - - Tue 16 Apr, 2024 106.35 0% 937.90 - - Mon 15 Apr, 2024 106.35 0% 937.90 - - Fri 12 Apr, 2024 106.35 50% 937.90 - - Wed 10 Apr, 2024 100.70 0% 937.90 - - Tue 09 Apr, 2024 100.70 0% 937.90 - - Mon 08 Apr, 2024 182.00 0% 937.90 - - Fri 05 Apr, 2024 182.00 -33.33% 937.90 - - Thu 04 Apr, 2024 495.15 0% 937.90 - -
ABBOTINDIA options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 65.05 0% 1968.00 0% 0.14 Tue 16 Apr, 2024 65.05 0% 1968.00 0% 0.14 Mon 15 Apr, 2024 65.05 0% 1968.00 0% 0.14 Fri 12 Apr, 2024 65.05 133.33% 1968.00 0% 0.14 Wed 10 Apr, 2024 99.00 50% 1968.00 0% 0.33 Tue 09 Apr, 2024 144.00 0% 1968.00 - 0.5 Mon 08 Apr, 2024 144.00 0% 3260.50 - - Fri 05 Apr, 2024 144.00 0% 3260.50 - - Thu 04 Apr, 2024 153.05 100% 3260.50 - -
ABBOTINDIA options price for Strike: 28750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 124.30 0% 1178.30 - - Tue 16 Apr, 2024 124.30 0% 1178.30 - - Mon 15 Apr, 2024 124.30 0% 1178.30 - - Fri 12 Apr, 2024 124.30 0% 1178.30 - - Wed 10 Apr, 2024 124.30 - 1178.30 - - Tue 09 Apr, 2024 1184.85 - 1178.30 - - Mon 08 Apr, 2024 1184.85 - 1178.30 - - Fri 05 Apr, 2024 1184.85 - 1178.30 - - Thu 04 Apr, 2024 1184.85 - 1178.30 - -
ABBOTINDIA options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 33.65 -3.1% 3678.20 - - Tue 16 Apr, 2024 38.75 -3.73% 3678.20 - - Mon 15 Apr, 2024 32.80 8.06% 3678.20 - - Fri 12 Apr, 2024 45.10 12.73% 3678.20 - - Wed 10 Apr, 2024 79.25 19.57% 3678.20 - - Tue 09 Apr, 2024 49.20 10.84% 3678.20 - - Mon 08 Apr, 2024 68.35 16.9% 3678.20 - - Fri 05 Apr, 2024 97.95 31.48% 3678.20 - - Thu 04 Apr, 2024 113.50 12.5% 3678.20 - -
ABBOTINDIA options price for Strike: 29250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 963.75 - 1451.60 - - Tue 16 Apr, 2024 963.75 - 1451.60 - - Mon 15 Apr, 2024 963.75 - 1451.60 - - Fri 12 Apr, 2024 963.75 - 1451.60 - - Wed 10 Apr, 2024 963.75 - 1451.60 - - Tue 09 Apr, 2024 963.75 - 1451.60 - - Mon 08 Apr, 2024 963.75 - 1451.60 - - Fri 05 Apr, 2024 963.75 - 1451.60 - - Thu 04 Apr, 2024 963.75 - 1451.60 - -
ABBOTINDIA options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 46.00 0% 4110.85 - - Tue 16 Apr, 2024 46.00 0% 4110.85 - - Mon 15 Apr, 2024 46.00 0% 4110.85 - - Fri 12 Apr, 2024 46.00 0% 4110.85 - - Wed 10 Apr, 2024 46.00 0% 4110.85 - - Tue 09 Apr, 2024 42.00 - 4110.85 - - Mon 08 Apr, 2024 189.75 - 4110.85 - - Fri 05 Apr, 2024 189.75 - 4110.85 - - Thu 04 Apr, 2024 189.75 - 4110.85 - -
ABBOTINDIA options price for Strike: 29750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 774.20 - 1756.40 - - Tue 16 Apr, 2024 774.20 - 1756.40 - - Mon 15 Apr, 2024 774.20 - 1756.40 - - Fri 12 Apr, 2024 774.20 - 1756.40 - - Wed 10 Apr, 2024 774.20 - 1756.40 - - Tue 09 Apr, 2024 774.20 - 1756.40 - - Mon 08 Apr, 2024 774.20 - 1756.40 - - Fri 05 Apr, 2024 774.20 - 1756.40 - - Thu 04 Apr, 2024 774.20 - 1756.40 - -
ABBOTINDIA options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 17.85 1.71% 4555.90 - - Tue 16 Apr, 2024 20.85 0% 4555.90 - - Mon 15 Apr, 2024 23.85 -0.85% 4555.90 - - Fri 12 Apr, 2024 27.95 26.88% 4555.90 - - Wed 10 Apr, 2024 28.55 4.49% 4555.90 - - Tue 09 Apr, 2024 26.15 7.23% 4555.90 - - Mon 08 Apr, 2024 31.00 1.22% 4555.90 - - Fri 05 Apr, 2024 45.05 1.23% 4555.90 - - Thu 04 Apr, 2024 50.10 -3.57% 4555.90 - -
ABBOTINDIA options price for Strike: 30250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 17.40 0% 2090.85 - - Tue 16 Apr, 2024 17.40 0% 2090.85 - - Mon 15 Apr, 2024 17.40 0% 2090.85 - - Fri 12 Apr, 2024 17.40 0% 2090.85 - - Wed 10 Apr, 2024 17.40 0% 2090.85 - - Tue 09 Apr, 2024 17.40 0% 2090.85 - - Mon 08 Apr, 2024 17.40 0% 2090.85 - - Fri 05 Apr, 2024 17.40 -33.33% 2090.85 - - Thu 04 Apr, 2024 58.15 0% 2090.85 - -
ABBOTINDIA options price for Strike: 30500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 69.65 0% 5011.15 - - Tue 16 Apr, 2024 69.65 0% 5011.15 - - Mon 15 Apr, 2024 69.65 0% 5011.15 - - Fri 12 Apr, 2024 69.65 0% 5011.15 - - Wed 10 Apr, 2024 69.65 0% 5011.15 - - Tue 09 Apr, 2024 69.65 0% 5011.15 - - Mon 08 Apr, 2024 69.65 0% 5011.15 - - Fri 05 Apr, 2024 69.65 0% 5011.15 - - Thu 04 Apr, 2024 69.65 0% 5011.15 - -
ABBOTINDIA options price for Strike: 30750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 482.70 - 2453.65 - - Thu 28 Mar, 2024 482.70 - 2453.65 - - Wed 27 Mar, 2024 482.70 - 2453.65 - - Tue 26 Mar, 2024 482.70 - 2453.65 - - Fri 22 Mar, 2024 482.70 - 2453.65 - - Thu 21 Mar, 2024 482.70 - 2453.65 - - Wed 20 Mar, 2024 482.70 - 2453.65 - - Tue 19 Mar, 2024 482.70 - 2453.65 - - Mon 18 Mar, 2024 482.70 - 2453.65 - -
ABBOTINDIA options price for Strike: 31000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 79.90 - 5474.65 - - Tue 16 Apr, 2024 79.90 - 5474.65 - - Mon 15 Apr, 2024 79.90 - 5474.65 - - Fri 12 Apr, 2024 79.90 - 5474.65 - - Wed 10 Apr, 2024 79.90 - 5474.65 - - Tue 09 Apr, 2024 79.90 - 5474.65 - - Mon 08 Apr, 2024 79.90 - 5474.65 - - Fri 05 Apr, 2024 79.90 - 5474.65 - - Thu 04 Apr, 2024 79.90 - 5474.65 - -
ABBOTINDIA options price for Strike: 31250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 373.10 - 2838.50 - - Thu 28 Mar, 2024 373.10 - 2838.50 - - Wed 27 Mar, 2024 373.10 - 2838.50 - - Tue 26 Mar, 2024 373.10 - 2838.50 - - Fri 22 Mar, 2024 373.10 - 2838.50 - - Thu 21 Mar, 2024 373.10 - 2838.50 - - Wed 20 Mar, 2024 373.10 - 2838.50 - - Tue 19 Mar, 2024 373.10 - 2838.50 - -
ABBOTINDIA options price for Strike: 31500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3.30 0% 5944.80 - - Tue 16 Apr, 2024 3.30 0% 5944.80 - - Mon 15 Apr, 2024 3.30 0% 5944.80 - - Fri 12 Apr, 2024 3.30 0% 5944.80 - - Wed 10 Apr, 2024 3.30 0% 5944.80 - - Tue 09 Apr, 2024 3.30 - 5944.80 - - Mon 08 Apr, 2024 58.85 - 5944.80 - - Fri 05 Apr, 2024 58.85 - 5944.80 - - Thu 04 Apr, 2024 58.85 - 5944.80 - -
ABBOTINDIA options price for Strike: 32000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 19.60 0% 6420.15 - - Tue 16 Apr, 2024 19.60 0% 6420.15 - - Mon 15 Apr, 2024 19.60 0% 6420.15 - - Fri 12 Apr, 2024 19.60 0% 6420.15 - - Wed 10 Apr, 2024 19.60 - 6420.15 - - Tue 09 Apr, 2024 42.95 - 6420.15 - - Mon 08 Apr, 2024 42.95 - 6420.15 - - Fri 05 Apr, 2024 42.95 - 6420.15 - - Thu 04 Apr, 2024 42.95 - 6420.15 - -
ABBOTINDIA options price for Strike: 32500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 31.10 - 6899.50 - - Thu 28 Mar, 2024 31.10 - 6899.50 - - Wed 27 Mar, 2024 31.10 - 6899.50 - - Tue 26 Mar, 2024 31.10 - 6899.50 - - Fri 22 Mar, 2024 31.10 - 6899.50 - - Thu 21 Mar, 2024 31.10 - 6899.50 - - Wed 20 Mar, 2024 31.10 - 6899.50 - - Tue 19 Mar, 2024 31.10 - 6899.50 - - Mon 18 Mar, 2024 31.10 - 6899.50 - -
ABBOTINDIA options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ABBOTINDIA options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 573.10 0% 327.85 -4.48% 64 Tue 16 Apr, 2024 573.10 - 380.30 -14.1% 67 Mon 15 Apr, 2024 1007.50 - 350.00 -1.27% - Fri 12 Apr, 2024 1007.50 - 302.00 23.44% - Wed 10 Apr, 2024 1007.50 - 124.05 -8.57% - Tue 09 Apr, 2024 1007.50 - 325.00 0% - Mon 08 Apr, 2024 1007.50 - 360.00 37.25% - Fri 05 Apr, 2024 1007.50 - 314.55 0% - Thu 04 Apr, 2024 1007.50 - 304.00 104% -
ABBOTINDIA options price for Strike: 25750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 686.20 - 208.75 - - Tue 16 Apr, 2024 3181.70 - 208.75 - - Mon 15 Apr, 2024 3181.70 - 208.75 - - Fri 12 Apr, 2024 3181.70 - 208.75 - - Wed 10 Apr, 2024 3181.70 - 208.75 - - Tue 09 Apr, 2024 3181.70 - 208.75 - - Mon 08 Apr, 2024 3181.70 - 208.75 - - Fri 05 Apr, 2024 3181.70 - 208.75 - - Thu 04 Apr, 2024 3181.70 - 208.75 - -
ABBOTINDIA options price for Strike: 25500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 875.40 0% 176.05 0% 20 Tue 16 Apr, 2024 875.40 - 199.55 150% 20 Mon 15 Apr, 2024 1226.20 - 175.00 -27.27% - Fri 12 Apr, 2024 1226.20 - 155.40 -8.33% - Wed 10 Apr, 2024 1226.20 - 65.00 -40% - Tue 09 Apr, 2024 1226.20 - 185.00 -13.04% - Mon 08 Apr, 2024 1226.20 - 180.05 21.05% - Fri 05 Apr, 2024 1226.20 - 164.75 46.15% - Thu 04 Apr, 2024 1226.20 - 200.05 116.67% -
ABBOTINDIA options price for Strike: 25250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3608.90 - 75.45 0% - Tue 16 Apr, 2024 3608.90 - 75.45 0% - Mon 15 Apr, 2024 3608.90 - 75.45 0% - Fri 12 Apr, 2024 3608.90 - 75.45 -57.14% - Wed 10 Apr, 2024 3608.90 - 62.15 75% - Tue 09 Apr, 2024 3608.90 - 160.00 0% - Mon 08 Apr, 2024 3608.90 - 160.00 0% - Fri 05 Apr, 2024 3608.90 - 160.00 300% - Thu 04 Apr, 2024 3608.90 - 160.80 - -
ABBOTINDIA options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1399.25 0% 83.25 -12.7% 13.75 Tue 16 Apr, 2024 1399.25 33.33% 108.05 -11.27% 15.75 Mon 15 Apr, 2024 1296.60 - 107.65 -2.74% 23.67 Fri 12 Apr, 2024 1476.30 - 96.65 28.07% - Wed 10 Apr, 2024 1476.30 - 35.05 -6.56% - Tue 09 Apr, 2024 1476.30 - 97.60 -12.86% - Mon 08 Apr, 2024 1476.30 - 104.20 34.62% - Fri 05 Apr, 2024 1476.30 - 91.65 30% - Thu 04 Apr, 2024 1476.30 - 110.00 29.03% -
ABBOTINDIA options price for Strike: 24750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 4054.40 - 38.20 0% - Tue 16 Apr, 2024 4054.40 - 91.70 0% - Mon 15 Apr, 2024 4054.40 - 91.70 0% - Fri 12 Apr, 2024 4054.40 - 91.70 0% - Wed 10 Apr, 2024 4054.40 - 91.70 0% - Tue 09 Apr, 2024 4054.40 - 91.70 0% - Mon 08 Apr, 2024 4054.40 - 91.70 0% - Fri 05 Apr, 2024 4054.40 - 91.70 0% - Thu 04 Apr, 2024 4054.40 - 91.70 - -
ABBOTINDIA options price for Strike: 24500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1758.05 - 60.70 0% - Tue 16 Apr, 2024 1758.05 - 60.70 0% - Mon 15 Apr, 2024 1758.05 - 60.70 -33.33% - Fri 12 Apr, 2024 1758.05 - 40.00 -40% - Wed 10 Apr, 2024 1758.05 - 50.00 0% - Tue 09 Apr, 2024 1758.05 - 50.00 0% - Mon 08 Apr, 2024 1758.05 - 50.00 25% - Fri 05 Apr, 2024 1758.05 - 45.00 100% - Thu 04 Apr, 2024 1758.05 - 48.00 - -
ABBOTINDIA options price for Strike: 24250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 4514.50 - 58.40 - - Tue 16 Apr, 2024 4514.50 - 58.40 - - Mon 15 Apr, 2024 4514.50 - 58.40 - - Fri 12 Apr, 2024 4514.50 - 58.40 - - Wed 10 Apr, 2024 4514.50 - 58.40 - - Tue 09 Apr, 2024 4514.50 - 58.40 - - Mon 08 Apr, 2024 4514.50 - 58.40 - - Fri 05 Apr, 2024 4514.50 - 58.40 - - Thu 04 Apr, 2024 4514.50 - 58.40 - -
ABBOTINDIA options price for Strike: 24000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3176.75 0% 589.00 - - Tue 16 Apr, 2024 3176.75 0% 589.00 - - Mon 15 Apr, 2024 3176.75 0% 589.00 - - Fri 12 Apr, 2024 3176.75 0% 589.00 - - Wed 10 Apr, 2024 3176.75 0% 589.00 - - Tue 09 Apr, 2024 3176.75 0% 589.00 - - Mon 08 Apr, 2024 3176.75 0% 589.00 - - Fri 05 Apr, 2024 3176.75 0% 589.00 - - Thu 04 Apr, 2024 3176.75 0% 589.00 - -
ABBOTINDIA options price for Strike: 23750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 4985.85 - 35.30 - - Tue 16 Apr, 2024 4985.85 - 35.30 - - Mon 15 Apr, 2024 4985.85 - 35.30 - - Fri 12 Apr, 2024 4985.85 - 35.30 - - Wed 10 Apr, 2024 4985.85 - 35.30 - - Tue 09 Apr, 2024 4985.85 - 35.30 - - Mon 08 Apr, 2024 4985.85 - 35.30 - -
ABBOTINDIA options price for Strike: 23500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2416.10 - 4.50 0% - Tue 16 Apr, 2024 2416.10 - 8.10 0% - Mon 15 Apr, 2024 2416.10 - 8.10 -83.33% - Fri 12 Apr, 2024 2416.10 - 15.00 0% - Wed 10 Apr, 2024 2416.10 - 15.00 - - Tue 09 Apr, 2024 2416.10 - 442.60 - - Mon 08 Apr, 2024 2416.10 - 442.60 - - Fri 05 Apr, 2024 2416.10 - 442.60 - - Thu 04 Apr, 2024 2416.10 - 442.60 - -
ABBOTINDIA options price for Strike: 23000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2787.20 - 322.45 - - Tue 16 Apr, 2024 2787.20 - 322.45 - - Mon 15 Apr, 2024 2787.20 - 322.45 - - Fri 12 Apr, 2024 2787.20 - 322.45 - - Wed 10 Apr, 2024 2787.20 - 322.45 - - Tue 09 Apr, 2024 2787.20 - 322.45 - - Mon 08 Apr, 2024 2787.20 - 322.45 - - Fri 05 Apr, 2024 2787.20 - 322.45 - - Thu 04 Apr, 2024 2787.20 - 322.45 - -
ABBOTINDIA options price for Strike: 22500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3184.50 - 228.55 - - Tue 16 Apr, 2024 3184.50 - 228.55 - - Mon 15 Apr, 2024 3184.50 - 228.55 - - Fri 12 Apr, 2024 3184.50 - 228.55 - - Wed 10 Apr, 2024 3184.50 - 228.55 - - Tue 09 Apr, 2024 3184.50 - 228.55 - - Mon 08 Apr, 2024 3184.50 - 228.55 - - Fri 05 Apr, 2024 3184.50 - 228.55 - - Thu 04 Apr, 2024 3184.50 - 228.55 - -
ABBOTINDIA options price for Strike: 22000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3604.05 - 156.90 - - Tue 16 Apr, 2024 3604.05 - 156.90 - - Mon 15 Apr, 2024 3604.05 - 156.90 - - Fri 12 Apr, 2024 3604.05 - 156.90 - - Wed 10 Apr, 2024 3604.05 - 156.90 - - Tue 09 Apr, 2024 3604.05 - 156.90 - - Mon 08 Apr, 2024 3604.05 - 156.90 - - Fri 05 Apr, 2024 3604.05 - 156.90 - -
ABBOTINDIA options price for Strike: 21500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 4042.40 - 104.00 - -
Videos related to: ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
ABBOTINDIA Most Active Call Put Options
If you want a more indepth option chain analysis of Abbott India Limited, then click here ![ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)