Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 31 Thu October Expiry

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Abbott India Limited ABBOTINDIA

Lot size for ABBOTT INDIA LIMITED ABBOTINDIA is 40

Lot size for ABBOTT INDIA LIMITED ABBOTINDIA is 40   ABBOTINDIA Most Active Call Put Options

ABBOTINDIA SPOT Price: 28392.40 as on 10 Oct, 2024

Abbott India Limited (ABBOTINDIA) target & price

ABBOTINDIA Target Price
Target up: 28970.8
Target up: 28681.6
Target up: 28596.2
Target up: 28510.8
Target down: 28221.6
Target down: 28136.2
Target down: 28050.8

Date Close Open High Low Volume
10 Thu Oct 202428392.4028691.0028800.0028340.000.01 M
09 Wed Oct 202428640.8528944.0028944.0028545.050.01 M
08 Tue Oct 202428551.2528034.7528639.7527958.750.01 M
07 Mon Oct 202428034.7528105.0028266.4027800.000.01 M
04 Fri Oct 202428104.5528260.0028586.9027970.100.01 M
03 Thu Oct 202428267.0528950.0029060.0028230.000.01 M
01 Tue Oct 202429016.1529050.0029256.6528884.250.01 M
30 Mon Sep 202429165.5029450.0029486.4029081.650.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 31 Thu October Expiry

ABBOTINDIA Option Chain Data Analysis for Abbott India Limited ABBOTINDIA option chain

Maximum Call writing has been for strikes: 30000 31000 29000 32000
Until yesterday Maximum Call writing has been for strikes: 30000 31000 29000 32000

Open Interest of Call writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 29000 27000 28000 28500
Until yesterday Maximum Put writing has been for strikes: 29000 27000 28000 28500

Open Interest of PUT writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABBOTINDIA Option Chain Price Analysis for Abbott India Limited ABBOTINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.

It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.

Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Abbott India Limited is bearish for shortterm, and stock might move down till 28112.5 or till 27464.5. Use a stoploss of 28652.43 and if the stock hits stoploss, then it can shoot up till 29192.39

Abbott India Limited ABBOTINDIA Option Chain, OTM CE, ITM PE

Abbott India Limited ABBOTINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abbott India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Oct 631.95 753.00 753.00580.05
PUT PE Thu 10 Oct 620.05 428.50 639.95428.50

Date Close Open High Low
CALL CE Thu 10 Oct 475.00 525.00 525.00475.00
PUT PE Thu 10 Oct 711.00 543.45 778.30543.45

Date Close Open High Low
CALL CE Thu 10 Oct 442.65 540.75 587.15380.00
PUT PE Thu 10 Oct 878.20 759.95 920.05759.95

Date Close Open High Low
CALL CE Thu 10 Oct 369.95 450.00 450.00339.90
PUT PE Thu 10 Oct 759.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 260.10 329.95 329.95260.10
PUT PE Thu 10 Oct 1430.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 214.95 0.00 0.000.00
PUT PE Thu 10 Oct 1052.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 172.85 220.10 254.30156.00
PUT PE Thu 10 Oct 1670.05 1680.00 1685.001645.00

Date Close Open High Low
CALL CE Thu 10 Oct 600.00 0.00 0.000.00
PUT PE Thu 10 Oct 1277.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 110.00 140.05 156.30110.00
PUT PE Thu 10 Oct 2712.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 140.05 0.00 0.000.00
PUT PE Thu 10 Oct 1542.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 76.90 110.00 113.7569.85
PUT PE Thu 10 Oct 2045.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 960.85 0.00 0.000.00
PUT PE Thu 10 Oct 1836.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 568.90 0.00 0.000.00
PUT PE Thu 10 Oct 3445.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 20.90 0.00 0.000.00
PUT PE Thu 10 Oct 2157.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 44.20 0.00 0.000.00
PUT PE Thu 10 Oct 3836.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 640.05 0.00 0.000.00
PUT PE Thu 10 Oct 2503.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 385.30 0.00 0.000.00
PUT PE Thu 10 Oct 4242.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 516.70 0.00 0.000.00
PUT PE Fri 27 Sep 2874.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 59.00 0.00 0.000.00
PUT PE Thu 10 Oct 4662.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 255.40 0.00 0.000.00
PUT PE Thu 10 Oct 5093.55 0.00 0.000.00

Abbott India Limited ABBOTINDIA Option Chain, ITM CE, OTM PE

Abbott India Limited ABBOTINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abbott India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Oct 708.45 0.00 0.000.00
PUT PE Thu 10 Oct 505.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 961.65 0.00 0.000.00
PUT PE Thu 10 Oct 374.65 260.10 430.05260.10

Date Close Open High Low
CALL CE Thu 10 Oct 2961.15 0.00 0.000.00
PUT PE Thu 10 Oct 380.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 1471.85 0.00 0.000.00
PUT PE Thu 10 Oct 243.60 153.25 243.60137.95

Date Close Open High Low
CALL CE Thu 10 Oct 3354.65 0.00 0.000.00
PUT PE Thu 10 Oct 280.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 1650.00 1800.05 1800.051625.00
PUT PE Thu 10 Oct 143.40 90.10 179.9090.10

Date Close Open High Low
CALL CE Thu 10 Oct 3769.35 0.00 0.000.00
PUT PE Thu 10 Oct 201.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 2708.55 0.00 0.000.00
PUT PE Thu 10 Oct 47.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 4202.45 0.00 0.000.00
PUT PE Thu 10 Oct 140.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 3056.85 0.00 0.000.00
PUT PE Thu 10 Oct 40.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 4650.95 0.00 0.000.00
PUT PE Thu 10 Oct 95.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 3425.45 0.00 0.000.00
PUT PE Thu 10 Oct 418.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 5111.95 0.00 0.000.00
PUT PE Thu 10 Oct 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 3815.80 0.00 0.000.00
PUT PE Thu 10 Oct 97.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 4224.95 0.00 0.000.00
PUT PE Thu 10 Oct 237.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 4650.85 0.00 0.000.00
PUT PE Thu 10 Oct 173.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 5091.20 0.00 0.000.00
PUT PE Thu 10 Oct 123.20 0.00 0.000.00

Videos related to: Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 31 Thu October Expiry

Videos related to: Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 31 Thu October Expiry

 

Back to top