Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu February Expiry

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Abbott India Limited ABBOTINDIA

Lot size for ABBOTT INDIA LIMITED ABBOTINDIA is 20

  ABBOTINDIA Most Active Call Put Options

ABBOTINDIA SPOT Price: 28941.95 as on 21 Feb, 2025

Abbott India Limited (ABBOTINDIA) target & price

ABBOTINDIA Target Price
Target up: 29932.98
Target up: 29437.47
Target up: 29259.35
Target up: 29081.23
Target down: 28585.72
Target down: 28407.6
Target down: 28229.48

Date Close Open High Low Volume
21 Fri Feb 202528941.9529429.6529576.7528725.000.02 M
20 Thu Feb 202529429.6529500.0029806.6529333.950.01 M
19 Wed Feb 202529721.1528660.0029823.9528649.200.02 M
18 Tue Feb 202529325.5028300.0029484.1028300.000.02 M
17 Mon Feb 202528569.5027921.8528649.9527549.900.01 M
14 Fri Feb 202527839.7528500.8028652.7027580.850.02 M
13 Thu Feb 202528359.0528500.0529338.7028272.350.01 M
12 Wed Feb 202528780.0028990.0029300.9528251.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu February Expiry

ABBOTINDIA Option Chain Data Analysis for Abbott India Limited ABBOTINDIA option chain

Maximum Call writing has been for strikes: 30000 28000 31000 32000
Until yesterday Maximum Call writing has been for strikes: 30000 28000 32000 31000

Open Interest of Call writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 28000 26000 29000 27000
Until yesterday Maximum Put writing has been for strikes: 28000 29000 26000 27000

Open Interest of PUT writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABBOTINDIA Option Chain Price Analysis for Abbott India Limited ABBOTINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott India Limited ABBOTINDIA at this time.

It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.

Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Abbott India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29435.4 as stoploss in an intra day sell trade for a target of 27929.17. However, stock will show a bullish move above 29435.4.

Abbott India Limited ABBOTINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abbott India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Feb 303.85 500.05 526.65225.75
PUT PE Fri 21 Feb 403.55 261.70 512.00215.05

Date Close Open High Low
CALL CE Fri 21 Feb 797.00 0.00 0.000.00
PUT PE Fri 21 Feb 510.80 451.75 676.40451.75

Date Close Open High Low
CALL CE Fri 21 Feb 156.75 400.05 420.05121.35
PUT PE Fri 21 Feb 755.90 450.00 877.60449.95

Date Close Open High Low
CALL CE Fri 21 Feb 116.30 300.00 300.0096.95
PUT PE Fri 21 Feb 897.40 1000.00 1000.00897.40

Date Close Open High Low
CALL CE Fri 21 Feb 89.35 232.65 232.6566.50
PUT PE Fri 21 Feb 1288.10 800.00 1331.00800.00

Date Close Open High Low
CALL CE Fri 21 Feb 49.10 69.15 70.0549.10
PUT PE Fri 21 Feb 1984.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 50.20 71.00 93.5031.60
PUT PE Fri 21 Feb 1765.00 1685.05 1790.001556.05

Date Close Open High Low
CALL CE Fri 21 Feb 32.25 32.25 32.2532.25
PUT PE Fri 21 Feb 2332.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 29.20 64.75 64.7519.10
PUT PE Fri 21 Feb 2041.40 2050.00 2050.002041.40

Date Close Open High Low
CALL CE Fri 21 Feb 20.25 22.45 22.4520.25
PUT PE Fri 21 Feb 2706.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 17.80 15.00 20.0015.00
PUT PE Fri 21 Feb 3907.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 22.70 0.00 0.000.00
PUT PE Fri 21 Feb 3100.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 6.10 20.00 20.006.00
PUT PE Fri 21 Feb 4327.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 47.60 0.00 0.000.00
PUT PE Fri 21 Feb 3513.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 5.25 12.00 12.000.10
PUT PE Fri 21 Feb 4760.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 201.60 0.00 0.000.00
PUT PE Fri 21 Feb 3944.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 4.00 0.00 0.000.00
PUT PE Fri 21 Feb 4037.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 151.60 0.00 0.000.00
PUT PE Fri 21 Feb 4387.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 139.50 0.00 0.000.00
PUT PE Fri 21 Feb 5657.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 108.70 0.00 0.000.00
PUT PE Fri 21 Feb 6117.20 0.00 0.000.00

Abbott India Limited ABBOTINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abbott India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Feb 470.00 594.70 594.70364.30
PUT PE Fri 21 Feb 1109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 500.00 800.00 800.00500.00
PUT PE Fri 21 Feb 214.85 146.10 275.55146.10

Date Close Open High Low
CALL CE Fri 21 Feb 1586.10 0.00 0.000.00
PUT PE Fri 21 Feb 884.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 1019.95 1240.00 1240.00880.05
PUT PE Fri 21 Feb 100.05 68.65 137.0068.65

Date Close Open High Low
CALL CE Fri 21 Feb 1116.20 1075.15 1262.051075.15
PUT PE Fri 21 Feb 52.90 52.90 52.9052.90

Date Close Open High Low
CALL CE Fri 21 Feb 1298.00 1380.00 1525.001291.80
PUT PE Fri 21 Feb 51.00 32.55 56.0032.55

Date Close Open High Low
CALL CE Fri 21 Feb 2213.10 0.00 0.000.00
PUT PE Fri 21 Feb 129.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 1790.95 2102.00 2102.001790.95
PUT PE Fri 21 Feb 35.75 19.00 41.8019.00

Date Close Open High Low
CALL CE Fri 21 Feb 2555.25 0.00 0.000.00
PUT PE Fri 21 Feb 122.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 2437.95 0.00 0.000.00
PUT PE Fri 21 Feb 24.00 20.00 29.0020.00

Date Close Open High Low
CALL CE Fri 21 Feb 2958.15 0.00 0.000.00
PUT PE Fri 21 Feb 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 3900.00 0.00 0.000.00
PUT PE Fri 21 Feb 18.20 17.00 20.0013.05

Date Close Open High Low
CALL CE Fri 21 Feb 3333.00 0.00 0.000.00
PUT PE Fri 21 Feb 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 4362.60 0.00 0.000.00
PUT PE Fri 21 Feb 20.00 20.00 20.0020.00

Date Close Open High Low
CALL CE Fri 21 Feb 3798.50 0.00 0.000.00
PUT PE Fri 21 Feb 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 4200.00 4200.00 4200.004200.00
PUT PE Fri 21 Feb 4.15 4.00 4.154.00

Date Close Open High Low
CALL CE Fri 21 Feb 4246.10 0.00 0.000.00
PUT PE Fri 21 Feb 88.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 4922.70 0.00 0.000.00
PUT PE Fri 21 Feb 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 4707.35 0.00 0.000.00
PUT PE Fri 21 Feb 56.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Feb 3750.00 0.00 0.000.00
PUT PE Fri 21 Feb 204.10 0.00 0.000.00

Videos related to: Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu February Expiry

 

Back to top