ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 01 Wed April Expiry

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 01 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Abbott India Limited ABBOTINDIA

0   ABBOTINDIA Most Active Call Put Options

ABBOTINDIA SPOT Price: 26490.00 as on 01 Apr, 2026

Abbott India Limited (ABBOTINDIA) target & price

ABBOTINDIA Target Price
Target up: 26903.33
Target up: 26800
Target up: 26696.67
Target down: 26343.33
Target down: 26240
Target down: 26136.67
Target down: 25783.33

Date Close Open High Low Volume
01 Wed Apr 202626490.0026415.0026550.0025990.000.01 M
30 Mon Mar 202625915.0026055.0026200.0025720.000.02 M
27 Fri Mar 202626135.0026455.0026555.0025865.000.01 M
25 Wed Mar 202626405.0026860.0027100.0026290.000.01 M
24 Tue Mar 202626800.0025690.0027000.0025350.000.01 M
23 Mon Mar 202625485.0026570.0026570.0025420.000.02 M
20 Fri Mar 202626715.0026515.0026790.0026400.000.01 M
19 Thu Mar 202626515.0026310.0027095.0026000.000.01 M
Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 01 Wed April Expiry

ABBOTINDIA Option Chain Data Analysis for Abbott India Limited ABBOTINDIA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABBOTINDIA Option Chain Price Analysis for Abbott India Limited ABBOTINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.

It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.

Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Abbott India Limited is bearish for shortterm, and stock might move down till 26178.8 or till 25531.5. Use a stoploss of 26718.25 and if the stock hits stoploss, then it can shoot up till 27257.66

Abbott India Limited ABBOTINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abbott India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Abbott India Limited ABBOTINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abbott India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 01 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 01 Wed April Expiry

 

Back to top