ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 18 Sun January Expiry

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Abbott India Limited ABBOTINDIA

0   ABBOTINDIA Most Active Call Put Options

ABBOTINDIA SPOT Price: 27755.00 as on 16 Jan, 2026

Abbott India Limited (ABBOTINDIA) target & price

ABBOTINDIA Target Price
Target up: 28325
Target up: 28040
Target up: 27942.5
Target up: 27845
Target down: 27560
Target down: 27462.5
Target down: 27365

Date Close Open High Low Volume
16 Fri Jan 202627755.0027880.0028130.0027650.000 M
14 Wed Jan 202627880.0028105.0028350.0027850.000 M
13 Tue Jan 202628090.0028420.0028525.0028000.000 M
12 Mon Jan 202628380.0028010.0028515.0027770.000.01 M
09 Fri Jan 202628095.0028200.0028395.0027785.000.01 M
08 Thu Jan 202628340.0028445.0028525.0028155.000 M
07 Wed Jan 202628485.0028600.0028600.0028140.000.01 M
06 Tue Jan 202628440.0028155.0028515.0028100.000.01 M
Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 18 Sun January Expiry

ABBOTINDIA Option Chain Data Analysis for Abbott India Limited ABBOTINDIA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABBOTINDIA Option Chain Price Analysis for Abbott India Limited ABBOTINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.

It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.

Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Abbott India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India Limited stays below 27982.9, but if it comes above 27982.9, then a intra day buy could be more profitable.
If you take a sell trade below 27982.9, then use 27982.9 as stoploss and 27567.6 as target. However if you take a buy trade in Abbott India Limited, then use 27982.9 as stoploss and 28329 as target.

Abbott India Limited ABBOTINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abbott India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Abbott India Limited ABBOTINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abbott India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 18 Sun January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 18 Sun January Expiry

 

Back to top