Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu March Expiry

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Abbott India Limited ABBOTINDIA

Lot size for ABBOTT INDIA LIMITED ABBOTINDIA is 20

ABBOTINDIA Most Active Call Put Options

ABBOTINDIA SPOT Price: 30569.15 as on 27 Mar, 2025

Abbott India Limited (ABBOTINDIA) target & price

ABBOTINDIA Target	Price
Target up:	31136.12
Target up:	30994.38
Target up:	30852.63
Target down:	30526.52
Target down:	30384.78
Target down:	30243.03
Target down:	29916.92

Date	Close	Open	High	Low	Volume
27 Thu Mar 2025	30569.15	30300.15	30810.00	30200.40	0.01 M
26 Wed Mar 2025	30591.50	31100.00	31250.00	30500.00	0.01 M
25 Tue Mar 2025	31101.85	31075.00	31370.00	30720.00	0.01 M
24 Mon Mar 2025	31072.30	30300.05	31183.75	30250.00	0.01 M
21 Fri Mar 2025	30292.10	30290.00	30499.00	30046.55	0.01 M
20 Thu Mar 2025	30179.35	30348.90	30739.85	30050.00	0.01 M
19 Wed Mar 2025	30348.90	30000.00	30541.35	29712.10	0.01 M
18 Tue Mar 2025	29731.70	30350.00	30377.00	29264.10	0.01 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu March Expiry

ABBOTINDIA Option Chain Data Analysis for Abbott India Limited ABBOTINDIA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Abbott India Limited ABBOTINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ABBOTINDIA Option Chain Price Analysis for Abbott India Limited ABBOTINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.

It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.

Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Abbott India Limited is bullish for shortterm, and stock might move up till 31086.8 or till 31739. Use a stoploss of 30543.22 and if this stock hits its stoploss, then it can fall down till 29999.67

Abbott India Limited ABBOTINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Abbott India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Abbott India Limited ABBOTINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Abbott India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ABBOTINDIA (target) price & Options chain analysis (Abbott India Limited) Option chain analysis (ABBOTINDIA) 27 Thu March Expiry