LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

LALPATHLAB Call Put options target price & charts for Dr. Lal Path Labs Ltd.

LALPATHLAB - Share Dr. Lal Path Labs Ltd. trades in NSE

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

 Lot size for DR. LAL PATH LABS LTD.               LALPATHLAB is 300           LALPATHLAB Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Lal Path Labs Ltd., then click here

 

Available expiries for LALPATHLAB

LALPATHLAB SPOT Price: 2853.05 as on 31 Jan, 2025

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2982.98
Target up: 2918.02
Target up: 2894.03
Target up: 2870.03
Target down: 2805.07
Target down: 2781.08
Target down: 2757.08

Date Close Open High Low Volume
31 Fri Jan 20252853.052888.002935.002822.050.23 M
30 Thu Jan 20252877.852759.002891.952754.950.95 M
29 Wed Jan 20252759.002677.202786.902677.100.29 M
28 Tue Jan 20252681.952750.102761.952666.950.21 M
27 Mon Jan 20252746.702824.452824.452739.850.12 M
24 Fri Jan 20252828.852860.102868.602810.800.3 M
23 Thu Jan 20252877.652870.002928.952861.600.25 M
22 Wed Jan 20252842.852808.402850.002794.300.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 2850 2750 3000

Put to Call Ratio (PCR) has decreased for strikes: 2700 2800 3000 3100

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202575.5579.86%113.95671.43%0.63
Thu 30 Jan, 2025108.55220%118.4061.54%0.15
Wed 29 Jan, 202572.60275%196.258.33%0.29
Tue 28 Jan, 202587.650%210.0020%1
Mon 27 Jan, 202587.650%162.650%0.83
Fri 24 Jan, 202587.650%162.650%0.83
Thu 23 Jan, 2025115.00100%162.650%0.83
Wed 22 Jan, 202575.0550%162.650%1.67
Tue 21 Jan, 202553.00-162.65-9.09%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202556.45-144.50-0.47
Thu 30 Jan, 2025184.10-142.55--
Wed 29 Jan, 2025184.10-142.55--
Tue 28 Jan, 2025184.10-142.55--
Mon 27 Jan, 2025184.10-142.55--
Fri 24 Jan, 2025184.10-142.55--
Thu 23 Jan, 2025184.10-142.55--
Wed 22 Jan, 2025184.10-142.55--
Tue 21 Jan, 2025184.10-142.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202541.408.02%184.30490.91%0.17
Thu 30 Jan, 202567.0567.79%255.000%0.03
Wed 29 Jan, 202548.65530.3%255.0022.22%0.05
Tue 28 Jan, 202523.90230%300.0080%0.27
Mon 27 Jan, 202530.000%232.250%0.5
Fri 24 Jan, 202555.0025%232.250%0.5
Thu 23 Jan, 202570.00-232.250%0.63
Wed 22 Jan, 2025217.10-232.250%-
Tue 21 Jan, 2025217.10-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202528.40118.18%223.30-1.21
Thu 30 Jan, 202554.10120%195.40--
Wed 29 Jan, 202536.00-195.40--
Tue 28 Jan, 2025138.20-195.40--
Mon 27 Jan, 2025138.20-195.40--
Fri 24 Jan, 2025138.20-195.40--
Thu 23 Jan, 2025138.20-195.40--
Wed 22 Jan, 2025138.20-195.40--
Tue 21 Jan, 2025138.20-195.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519.90-8.15%260.001100%0.39
Thu 30 Jan, 202542.30419.23%250.00100%0.03
Wed 29 Jan, 202527.35333.33%386.000%0.08
Tue 28 Jan, 202535.000%386.00-0.33
Mon 27 Jan, 202535.000%235.90--
Fri 24 Jan, 202535.0020%235.90--
Thu 23 Jan, 202538.05150%235.90--
Wed 22 Jan, 202536.000%235.90--
Tue 21 Jan, 202536.000%235.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.901250%257.30--
Thu 30 Jan, 202535.00100%257.30--
Wed 29 Jan, 202551.200%257.30--
Tue 28 Jan, 202551.200%257.30--
Mon 27 Jan, 202551.200%257.30--
Fri 24 Jan, 202551.200%257.30--
Thu 23 Jan, 202551.200%257.30--
Wed 22 Jan, 202551.200%257.30--
Tue 21 Jan, 202551.200%257.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.80-25.89%415.000%0.12
Thu 30 Jan, 202524.8011100%415.00-0.09
Wed 29 Jan, 202515.000%296.70--
Tue 28 Jan, 202515.000%296.70--
Mon 27 Jan, 202515.000%296.70--
Fri 24 Jan, 202515.000%296.70--
Thu 23 Jan, 202515.00-296.70--
Wed 22 Jan, 2025135.00-296.70--
Tue 21 Jan, 2025135.00-296.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.753.7%353.15-0.04
Thu 30 Jan, 202518.4035%327.45--
Wed 29 Jan, 202594.950%327.45--
Tue 28 Jan, 202594.950%327.45--
Mon 27 Jan, 202594.950%327.45--
Fri 24 Jan, 202594.950%327.45--
Thu 23 Jan, 202594.950%327.45--
Wed 22 Jan, 202594.950%327.45--
Tue 21 Jan, 202594.950%327.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.252366.67%364.20--
Thu 30 Jan, 202515.0528.57%364.20--
Wed 29 Jan, 20256.000%364.20--
Tue 28 Jan, 20256.0016.67%364.20--
Mon 27 Jan, 202560.000%364.20--
Fri 24 Jan, 202560.000%364.20--
Thu 23 Jan, 202560.000%364.20--
Wed 22 Jan, 202560.000%364.20--
Tue 21 Jan, 202560.000%364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.9079.17%404.45--
Thu 30 Jan, 20255.5526.32%404.45--
Wed 29 Jan, 202564.500%404.45--
Tue 28 Jan, 202564.500%404.45--
Mon 27 Jan, 202564.500%404.45--
Fri 24 Jan, 202564.500%404.45--
Thu 23 Jan, 202564.500%404.45--
Wed 22 Jan, 202564.500%404.45--
Tue 21 Jan, 202564.500%404.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202543.050%437.85--
Thu 30 Jan, 202543.050%437.85--
Wed 29 Jan, 202543.050%437.85--
Tue 28 Jan, 202543.050%437.85--
Mon 27 Jan, 202543.050%437.85--
Fri 24 Jan, 202543.050%437.85--
Thu 23 Jan, 202543.050%437.85--
Wed 22 Jan, 202543.050%437.85--
Tue 21 Jan, 202543.050%437.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.402.94%516.30--
Thu 30 Jan, 20253.206.25%516.30--
Wed 29 Jan, 202536.000%516.30--
Tue 28 Jan, 202536.000%516.30--
Mon 27 Jan, 202536.000%516.30--
Fri 24 Jan, 202536.000%516.30--
Thu 23 Jan, 202536.000%516.30--
Wed 22 Jan, 202536.000%516.30--
Tue 21 Jan, 202536.000%516.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.050%599.20--
Thu 30 Jan, 202520.000%599.20--
Wed 29 Jan, 202531.500%599.20--
Tue 28 Jan, 202531.500%599.20--
Mon 27 Jan, 202531.500%599.20--
Fri 24 Jan, 202531.500%599.20--
Thu 23 Jan, 202531.500%599.20--
Wed 22 Jan, 202531.500%599.20--
Tue 21 Jan, 202531.500%599.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202424.00-774.90--
Thu 26 Dec, 202424.00-774.90--
Tue 24 Dec, 202424.00-774.90--

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202597.95352.94%87.25857.14%0.87
Thu 30 Jan, 2025134.55-98.65600%0.41
Wed 29 Jan, 2025239.60-156.250%-
Tue 28 Jan, 2025239.60-156.25--
Mon 27 Jan, 2025239.60-99.30--
Fri 24 Jan, 2025239.60-99.30--
Thu 23 Jan, 2025239.60-99.30--
Wed 22 Jan, 2025239.60-99.30--
Tue 21 Jan, 2025239.60-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025126.709.85%66.85-0.73%1.87
Thu 30 Jan, 2025162.6038.95%71.90362.71%2.07
Wed 29 Jan, 2025116.5021.79%140.25742.86%0.62
Tue 28 Jan, 202570.70-167.10-12.5%0.09
Mon 27 Jan, 2025329.80-104.000%-
Fri 24 Jan, 2025329.80-104.0033.33%-
Thu 23 Jan, 2025329.80-76.450%-
Wed 22 Jan, 2025329.80-96.450%-
Tue 21 Jan, 2025329.80-96.45-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025158.85266.67%51.60378.13%6.95
Thu 30 Jan, 2025177.90-55.25-5.33
Wed 29 Jan, 2025304.70-65.65--
Tue 28 Jan, 2025304.70-65.65--
Mon 27 Jan, 2025304.70-65.65--
Fri 24 Jan, 2025304.70-65.65--
Thu 23 Jan, 2025304.70-65.65--
Wed 22 Jan, 2025304.70-65.65--
Tue 21 Jan, 2025304.70-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025190.05750%37.2041.98%20.29
Thu 30 Jan, 2025172.90-43.35104.2%121.5
Wed 29 Jan, 2025397.85-91.70197.5%-
Tue 28 Jan, 2025397.85-112.90900%-
Mon 27 Jan, 2025397.85-55.000%-
Fri 24 Jan, 2025397.85-55.00-33.33%-
Thu 23 Jan, 2025397.85-50.55200%-
Wed 22 Jan, 2025397.85-75.150%-
Tue 21 Jan, 2025397.85-75.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025219.70-22.552000%2.63
Thu 30 Jan, 2025378.50-85.000%-
Wed 29 Jan, 2025378.50-85.000%-
Tue 28 Jan, 2025378.50-85.00--
Mon 27 Jan, 2025378.50-40.75--
Fri 24 Jan, 2025378.50-40.75--
Thu 23 Jan, 2025378.50-40.75--
Wed 22 Jan, 2025378.50-40.75--
Tue 21 Jan, 2025378.50-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025472.80-18.158900%-
Thu 30 Jan, 2025472.80-25.00--
Wed 29 Jan, 2025472.80-45.30--
Tue 28 Jan, 2025472.80-45.30--
Mon 27 Jan, 2025472.80-45.30--
Fri 24 Jan, 2025472.80-45.30--
Thu 23 Jan, 2025472.80-45.30--
Wed 22 Jan, 2025472.80-45.30--
Tue 21 Jan, 2025472.80-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025460.10-20.000%-
Thu 30 Jan, 2025460.10-20.00-5.56%-
Wed 29 Jan, 2025460.10-44.450%-
Tue 28 Jan, 2025460.10-44.45--
Mon 27 Jan, 2025460.10-23.55--
Fri 24 Jan, 2025460.10-23.55--
Thu 23 Jan, 2025460.10-23.55--
Wed 22 Jan, 2025460.10-23.55--
Tue 21 Jan, 2025460.10-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025554.10-11.15140.51%-
Thu 30 Jan, 2025554.10-18.50216%-
Wed 29 Jan, 2025554.10-31.45-79.51%-
Tue 28 Jan, 2025554.10-32.00--
Mon 27 Jan, 2025554.10-28.40--
Fri 24 Jan, 2025554.10-28.40--
Thu 23 Jan, 2025554.10-28.40--
Wed 22 Jan, 2025554.10-28.40--
Tue 21 Jan, 2025554.10-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025547.80-12.55--
Thu 30 Jan, 2025547.80-12.55--
Wed 29 Jan, 2025547.80-12.55--
Tue 28 Jan, 2025547.80-12.55--
Mon 27 Jan, 2025547.80-12.55--
Fri 24 Jan, 2025547.80-12.55--
Thu 23 Jan, 2025547.80-12.55--
Wed 22 Jan, 2025547.80-12.55--
Tue 21 Jan, 2025547.80-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025640.65-16.75--
Thu 30 Jan, 2025640.65-16.75--
Wed 29 Jan, 2025640.65-16.75--
Tue 28 Jan, 2025640.65-16.75--
Mon 27 Jan, 2025640.65-16.75--
Fri 24 Jan, 2025640.65-16.75--
Thu 23 Jan, 2025640.65-16.75--
Wed 22 Jan, 2025640.65-16.75--
Tue 21 Jan, 2025640.65-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025731.30-3.00--
Thu 30 Jan, 2025731.30-9.20--
Wed 29 Jan, 2025731.30-9.20--
Tue 28 Jan, 2025731.30-9.20--
Mon 27 Jan, 2025731.30-9.20--
Fri 24 Jan, 2025731.30-9.20--
Thu 23 Jan, 2025731.30-9.20--
Wed 22 Jan, 2025731.30-9.20--
Tue 21 Jan, 2025731.30-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025824.95-2.80150%-
Thu 30 Jan, 2025824.95-11.45--
Wed 29 Jan, 2025824.95-4.70--

Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

 Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

 

Back to top