LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

LALPATHLAB Call Put options target price & charts for Dr. Lal Path Labs Ltd.

LALPATHLAB - Share Dr. Lal Path Labs Ltd. trades in NSE

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300   LALPATHLAB Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Lal Path Labs Ltd., then click here

 

Available expiries for LALPATHLAB

LALPATHLAB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

LALPATHLAB SPOT Price: 2244.60 as on 18 Apr, 2024

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2360.87
Target up: 2302.73
Target up: 2285.8
Target up: 2268.87
Target down: 2210.73
Target down: 2193.8
Target down: 2176.87

Date Close Open High Low Volume
18 Thu Apr 20242244.602324.002327.002235.000.35 M
16 Tue Apr 20242327.402300.002339.052282.700.23 M
15 Mon Apr 20242320.052339.952358.402282.000.21 M
12 Fri Apr 20242358.402309.952392.452309.950.67 M
10 Wed Apr 20242304.302290.002318.802270.250.15 M
09 Tue Apr 20242288.602290.802322.002280.450.22 M
08 Mon Apr 20242290.802284.902309.452262.550.14 M
05 Fri Apr 20242284.302252.452292.202252.450.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2100 2220 2340

Put to Call Ratio (PCR) has decreased for strikes: 2360 2320 2300 2000

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202477.90-36.36%57.20-3.41%4.05
Tue 16 Apr, 2024105.000%30.10-7.37%2.67
Mon 15 Apr, 2024134.050%35.904.4%2.88
Fri 12 Apr, 2024134.050%32.058.33%2.76
Wed 10 Apr, 202492.20-8.33%39.953.7%2.55
Tue 09 Apr, 202488.750%48.2039.66%2.25
Mon 08 Apr, 202488.75-5.26%49.7018.37%1.61
Fri 05 Apr, 202481.758.57%53.404.26%1.29
Thu 04 Apr, 202480.85-28.57%58.0011.9%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202432.40-4.76%66.45-16.92%2.7
Tue 16 Apr, 202476.600%34.85-1.52%3.1
Mon 15 Apr, 202476.6010.53%45.40-5.71%3.14
Fri 12 Apr, 2024121.05-38.71%36.0579.49%3.68
Wed 10 Apr, 202477.950%48.20129.41%1.26
Tue 09 Apr, 202472.0524%57.10325%0.55
Mon 08 Apr, 202475.40-13.79%57.00-20%0.16
Fri 05 Apr, 202478.2016%61.2025%0.17
Thu 04 Apr, 202471.9531.58%69.70100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202427.9032.21%82.05-3.97%0.24
Tue 16 Apr, 202474.90-14.25%44.80-2.33%0.33
Mon 15 Apr, 202477.55-11.09%50.95-7.19%0.29
Fri 12 Apr, 2024107.359.78%43.1533.65%0.28
Wed 10 Apr, 202468.3523.99%58.6015.56%0.23
Tue 09 Apr, 202462.1012.77%69.009.76%0.24
Mon 08 Apr, 202465.6514.63%69.106.49%0.25
Fri 05 Apr, 202468.301.06%72.0014.93%0.27
Thu 04 Apr, 202462.7549.47%80.0511.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202422.758.51%94.60-35.14%0.47
Tue 16 Apr, 202464.9534.29%55.052.78%0.79
Mon 15 Apr, 202466.25-22.22%52.250%1.03
Fri 12 Apr, 202496.00-8.16%52.251700%0.8
Wed 10 Apr, 202459.25-40.24%70.10-0.04
Tue 09 Apr, 202453.80355.56%118.00--
Mon 08 Apr, 202458.4050%118.00--
Fri 05 Apr, 202458.0050%118.00--
Thu 04 Apr, 202466.250%118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.90-13.33%102.15-7.41%0.64
Tue 16 Apr, 202454.6515.38%65.55-18.18%0.6
Mon 15 Apr, 202456.7514.71%71.25-8.33%0.85
Fri 12 Apr, 202484.0554.55%59.601100%1.06
Wed 10 Apr, 202450.55-12%81.45-0.14
Tue 09 Apr, 202445.1066.67%116.35--
Mon 08 Apr, 202449.4515.38%116.35--
Fri 05 Apr, 202454.050%116.35--
Thu 04 Apr, 202449.3062.5%116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.2547.79%103.25-4.17%0.14
Tue 16 Apr, 202445.60-11.02%75.55-4%0.21
Mon 15 Apr, 202449.30-15.33%80.65-26.47%0.2
Fri 12 Apr, 202474.15248.84%68.751600%0.23
Wed 10 Apr, 202444.20-4.44%94.950%0.05
Tue 09 Apr, 202439.0518.42%104.800%0.04
Mon 08 Apr, 202442.1052%104.800%0.05
Fri 05 Apr, 202444.004.17%104.800%0.08
Thu 04 Apr, 202439.05-7.69%104.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.453.02%149.100%0.14
Tue 16 Apr, 202438.3018.83%89.000%0.14
Mon 15 Apr, 202441.05-22.3%92.75-15.91%0.17
Fri 12 Apr, 202463.90962.96%80.15-0.15
Wed 10 Apr, 202440.5028.57%136.40--
Tue 09 Apr, 202433.1050%136.40--
Mon 08 Apr, 202438.650%136.40--
Fri 05 Apr, 202438.650%136.40--
Thu 04 Apr, 202438.650%136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202410.3015.7%165.00-9.52%0.05
Tue 16 Apr, 202432.35-0.3%100.95-5.97%0.06
Mon 15 Apr, 202435.052.03%112.00-2.9%0.07
Fri 12 Apr, 202455.60193.43%91.40102.94%0.07
Wed 10 Apr, 202432.5572.68%124.103.03%0.1
Tue 09 Apr, 202428.804.86%136.050%0.17
Mon 08 Apr, 202431.2035.04%136.000%0.18
Fri 05 Apr, 202432.907.03%136.003.13%0.24
Thu 04 Apr, 202430.30-4.48%148.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.55-3.7%161.500%0.02
Tue 16 Apr, 202425.65-1.82%130.450%0.02
Mon 15 Apr, 202431.00-32.93%130.45-0.02
Fri 12 Apr, 202448.4012.33%158.30--
Wed 10 Apr, 202428.3519.67%158.30--
Tue 09 Apr, 202424.80916.67%158.30--
Mon 08 Apr, 202435.1520%158.30--
Fri 05 Apr, 202432.450%158.30--
Thu 04 Apr, 202432.450%158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.051.85%149.450%0.04
Tue 16 Apr, 202420.70-11.48%139.050%0.04
Mon 15 Apr, 202424.25-12.86%139.05-0.03
Fri 12 Apr, 202440.45233.33%174.55--
Wed 10 Apr, 202423.50-4.55%174.55--
Tue 09 Apr, 202419.95175%174.55--
Mon 08 Apr, 202425.0033.33%174.55--
Fri 05 Apr, 202425.000%174.55--
Thu 04 Apr, 202425.00-14.29%174.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.45-31.58%181.95--
Tue 16 Apr, 202418.750%181.95--
Mon 15 Apr, 202420.000%181.95--
Fri 12 Apr, 202434.10-181.95--
Wed 10 Apr, 202420.90-181.95--
Tue 09 Apr, 202420.900%181.95--
Mon 08 Apr, 202424.00-181.95--
Fri 05 Apr, 202423.15-181.95--
Thu 04 Apr, 202423.15-181.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.00-34.62%196.20--
Tue 16 Apr, 202414.00-7.14%196.20--
Mon 15 Apr, 202429.150%196.20--
Fri 12 Apr, 202429.15-196.20--
Wed 10 Apr, 2024160.25-196.20--
Tue 09 Apr, 2024160.25-196.20--
Mon 08 Apr, 2024160.25-196.20--
Fri 05 Apr, 2024160.25-196.20--
Thu 04 Apr, 2024160.25-196.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.65-6.44%186.050%0.01
Tue 16 Apr, 202410.659.4%186.05-33.33%0.01
Mon 15 Apr, 202413.00-18.34%194.5050%0.02
Fri 12 Apr, 202424.95-4.48%150.85100%0.01
Wed 10 Apr, 202415.7579.85%200.000%0
Tue 09 Apr, 202412.2061.54%200.000%0.01
Mon 08 Apr, 202412.95-3.43%200.000%0.01
Fri 05 Apr, 202414.7012.18%200.000%0.01
Thu 04 Apr, 202414.154.7%200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.050%167.850%0.07
Tue 16 Apr, 20248.0512.5%167.850%0.07
Mon 15 Apr, 202411.2014.29%167.850%0.08
Fri 12 Apr, 202421.35-167.85-0.1
Wed 10 Apr, 202414.85-219.20--
Tue 09 Apr, 202414.850%219.20--
Mon 08 Apr, 202414.850%219.20--
Fri 05 Apr, 202414.85-219.20--
Thu 04 Apr, 2024143.95-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.90-234.25--
Tue 16 Apr, 202474.45-234.25--
Mon 15 Apr, 202474.45-234.25--
Mon 01 Apr, 202474.45-234.25--
Thu 28 Mar, 202474.45-234.25--
Wed 27 Mar, 202474.45-234.25--
Tue 26 Mar, 202474.45-234.25--
Fri 22 Mar, 202474.45-234.25--
Thu 21 Mar, 202474.45-234.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.55-5.56%243.55--
Tue 16 Apr, 20246.850%243.55--
Mon 15 Apr, 20246.8512.5%243.55--
Fri 12 Apr, 202414.50166.67%243.55--
Wed 10 Apr, 20249.500%243.55--
Tue 09 Apr, 20249.5020%243.55--
Mon 08 Apr, 202411.0025%243.55--
Fri 05 Apr, 202411.00-243.55--
Thu 04 Apr, 2024129.00-243.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202463.35-262.70--
Thu 28 Mar, 202463.35-262.70--
Wed 27 Mar, 202463.35-262.70--
Tue 26 Mar, 202463.35-262.70--
Fri 22 Mar, 202463.35-262.70--
Thu 21 Mar, 202463.35-262.70--
Wed 20 Mar, 202463.35-262.70--
Tue 19 Mar, 202463.35-262.70--
Mon 18 Mar, 202463.35-262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.75-20.13%236.500%0.01
Tue 16 Apr, 20243.95-0.65%236.500%0.01
Mon 15 Apr, 20245.300.65%236.500%0.01
Fri 12 Apr, 20249.6580.12%236.5050%0.01
Wed 10 Apr, 20246.5051.33%310.000%0.01
Tue 09 Apr, 20245.857.62%310.000%0.02
Mon 08 Apr, 20245.7019.32%310.000%0.02
Fri 05 Apr, 20246.107.32%310.000%0.02
Thu 04 Apr, 20247.10-1.2%310.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.00-7.14%295.85--
Tue 16 Apr, 20243.2027.27%295.85--
Mon 15 Apr, 20243.90-29.03%295.85--
Fri 12 Apr, 20246.60-295.85--
Mon 01 Apr, 2024102.75-295.85--
Thu 28 Mar, 2024102.75-295.85--
Wed 27 Mar, 2024102.75-295.85--
Tue 26 Mar, 2024102.75-295.85--
Fri 22 Mar, 2024102.75-295.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202491.30-323.75--
Tue 16 Apr, 202491.30-323.75--
Mon 15 Apr, 202491.30-323.75--
Mon 01 Apr, 202491.30-323.75--
Thu 28 Mar, 202491.30-323.75--
Wed 27 Mar, 202491.30-323.75--
Tue 26 Mar, 202491.30-323.75--
Fri 22 Mar, 202491.30-323.75--
Thu 21 Mar, 202491.30-323.75--

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202450.8561.54%48.7065.63%2.52
Tue 16 Apr, 2024100.550%24.2539.13%2.46
Mon 15 Apr, 2024100.550%31.1527.78%1.77
Fri 12 Apr, 2024100.550%25.85-37.93%1.38
Wed 10 Apr, 2024100.55-23.53%31.8552.63%2.23
Tue 09 Apr, 2024103.006.25%39.4011.76%1.12
Mon 08 Apr, 2024111.556.67%40.006.25%1.06
Fri 05 Apr, 2024104.007.14%45.006.67%1.07
Thu 04 Apr, 2024109.250%48.00-28.57%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024109.900%39.4026.67%0.95
Tue 16 Apr, 2024109.900%25.700%0.75
Mon 15 Apr, 2024109.900%25.7087.5%0.75
Fri 12 Apr, 2024109.900%22.25-27.27%0.4
Wed 10 Apr, 2024109.900%26.25-0.55
Tue 09 Apr, 2024109.900%67.30--
Mon 08 Apr, 2024100.000%67.30--
Fri 05 Apr, 2024100.000%67.30--
Thu 04 Apr, 2024100.000%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202475.80-8.82%31.95-20.22%4.71
Tue 16 Apr, 2024147.0011.48%16.40-2.66%5.38
Mon 15 Apr, 2024155.200%20.758.67%6.16
Fri 12 Apr, 2024184.40-4.69%17.6511.97%5.67
Wed 10 Apr, 2024130.001.59%22.1014.44%4.83
Tue 09 Apr, 2024118.00-3.08%27.50-1.46%4.29
Mon 08 Apr, 2024140.00-5.8%27.5021.24%4.22
Fri 05 Apr, 2024126.20-1.43%29.60-4.24%3.28
Thu 04 Apr, 2024116.101.45%33.050.43%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024250.90-25.70-2.86%-
Tue 16 Apr, 2024250.90-14.200%-
Mon 15 Apr, 2024250.90-14.600%-
Fri 12 Apr, 2024250.90-13.3525%-
Wed 10 Apr, 2024250.90-16.95-3.45%-
Tue 09 Apr, 2024250.90-18.550%-
Mon 08 Apr, 2024250.90-24.850%-
Fri 05 Apr, 2024250.90-24.8516%-
Thu 04 Apr, 2024250.90-28.7013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024151.800%19.80-5.88%0.8
Tue 16 Apr, 2024150.150%10.70142.86%0.85
Mon 15 Apr, 2024150.150%14.1016.67%0.35
Fri 12 Apr, 2024150.150%12.55-14.29%0.3
Wed 10 Apr, 2024150.150%15.05-12.5%0.35
Tue 09 Apr, 2024150.150%17.50700%0.4
Mon 08 Apr, 2024125.000%34.850%0.05
Fri 05 Apr, 2024125.000%34.850%0.05
Thu 04 Apr, 2024125.000%34.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024279.55-15.95-32.35%-
Tue 16 Apr, 2024279.55-8.65-1.45%-
Mon 15 Apr, 2024279.55-10.959.52%-
Fri 12 Apr, 2024279.55-10.151.61%-
Wed 10 Apr, 2024279.55-11.2510.71%-
Tue 09 Apr, 2024279.55-14.40-32.53%-
Mon 08 Apr, 2024279.55-15.45-10.75%-
Fri 05 Apr, 2024279.55-16.4034.78%-
Thu 04 Apr, 2024279.55-18.3527.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024369.95-9.100%-
Tue 16 Apr, 2024369.95-9.100%-
Mon 15 Apr, 2024369.95-9.1080%-
Fri 12 Apr, 2024369.95-6.55--
Wed 10 Apr, 2024369.95-52.20--
Tue 09 Apr, 2024369.95-52.20--
Mon 08 Apr, 2024369.95-52.20--
Fri 05 Apr, 2024369.95-52.20--
Thu 04 Apr, 2024369.95-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024155.05-3.33%9.5040.21%4.69
Tue 16 Apr, 2024272.000%5.45-3%3.23
Mon 15 Apr, 2024272.000%7.451.01%3.33
Fri 12 Apr, 2024272.00-6.25%6.95-13.16%3.3
Wed 10 Apr, 2024215.000%7.60-12.31%3.56
Tue 09 Apr, 2024220.000%11.10-3.7%4.06
Mon 08 Apr, 2024210.003.23%10.25-2.17%4.22
Fri 05 Apr, 2024191.000%10.401.47%4.45
Thu 04 Apr, 2024191.00-3.13%11.3018.26%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024400.10-4.500%-
Tue 16 Apr, 2024400.10-4.500%-
Mon 15 Apr, 2024400.10-4.508.33%-
Fri 12 Apr, 2024400.10-5.90--
Wed 10 Apr, 2024400.10-43.05--
Tue 09 Apr, 2024400.10-43.05--
Mon 08 Apr, 2024400.10-43.05--
Fri 05 Apr, 2024400.10-43.05--
Thu 04 Apr, 2024400.10-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024341.50-0.900%-
Thu 28 Mar, 2024341.50-0.900%-
Wed 27 Mar, 2024341.50-2.700%-
Tue 26 Mar, 2024341.50-2.700%-
Fri 22 Mar, 2024341.50-8.950%-
Thu 21 Mar, 2024341.50-8.950%-
Wed 20 Mar, 2024341.50-8.950%-
Tue 19 Mar, 2024341.50-8.950%-
Mon 18 Mar, 2024341.50-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024431.45-35.10--
Tue 16 Apr, 2024431.45-35.10--
Mon 15 Apr, 2024431.45-35.10--
Fri 12 Apr, 2024431.45-35.10--
Wed 10 Apr, 2024431.45-35.10--
Tue 09 Apr, 2024431.45-35.10--
Mon 08 Apr, 2024431.45-35.10--
Fri 05 Apr, 2024431.45-35.10--
Thu 04 Apr, 2024431.45-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024374.65-3.650%-
Thu 28 Mar, 2024374.65-3.650%-
Wed 27 Mar, 2024374.65-3.65100%-
Tue 26 Mar, 2024374.65-7.300%-
Fri 22 Mar, 2024374.65-7.300%-
Thu 21 Mar, 2024374.65-7.300%-
Wed 20 Mar, 2024374.65-7.300%-
Tue 19 Mar, 2024374.65-7.300%-
Mon 18 Mar, 2024374.65-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024376.600%2.40-14.4%9.73
Tue 16 Apr, 2024376.600%2.805.04%11.36
Mon 15 Apr, 2024376.600%3.6012.26%10.82
Fri 12 Apr, 2024376.6022.22%3.2013.98%9.64
Wed 10 Apr, 2024291.700%3.552.2%10.33
Tue 09 Apr, 2024291.700%4.2522.97%10.11
Mon 08 Apr, 2024291.700%3.700%8.22
Fri 05 Apr, 2024291.700%3.800%8.22
Thu 04 Apr, 2024291.700%3.8512.12%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024272.100%3.850%1
Tue 16 Apr, 2024272.100%3.850%1
Mon 15 Apr, 2024272.100%3.850%1
Fri 12 Apr, 2024272.100%3.850%1
Wed 10 Apr, 2024272.100%3.850%1
Tue 09 Apr, 2024272.100%3.850%1
Mon 08 Apr, 2024272.100%3.850%1
Fri 05 Apr, 2024272.100%3.850%1
Thu 04 Apr, 2024272.100%3.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024497.40-2.000%-
Tue 16 Apr, 2024497.40-2.00-33.33%-
Mon 15 Apr, 2024497.40-1.000%-
Fri 12 Apr, 2024497.40-1.000%-
Wed 10 Apr, 2024497.40-1.000%-
Tue 09 Apr, 2024497.40-4.100%-
Mon 08 Apr, 2024497.40-4.100%-
Fri 05 Apr, 2024497.40-4.100%-
Thu 04 Apr, 2024497.40-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024444.55-11.10--
Thu 28 Mar, 2024444.55-11.10--
Wed 27 Mar, 2024444.55-11.10--
Tue 26 Mar, 2024444.55-11.10--
Fri 22 Mar, 2024444.55-11.10--
Thu 21 Mar, 2024444.55-11.10--
Wed 20 Mar, 2024444.55-11.10--
Tue 19 Mar, 2024444.55-11.10--
Mon 18 Mar, 2024444.55-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024531.85-17.60--
Thu 28 Mar, 2024531.85-17.60--
Wed 27 Mar, 2024531.85-17.60--
Tue 26 Mar, 2024531.85-17.60--
Fri 22 Mar, 2024531.85-17.60--
Thu 21 Mar, 2024531.85-17.60--
Wed 20 Mar, 2024531.85-17.60--
Tue 19 Mar, 2024531.85-17.60--
Mon 18 Mar, 2024531.85-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024480.95-1.00-21.74%-
Thu 28 Mar, 2024480.95-2.250%-
Wed 27 Mar, 2024480.95-2.2515%-
Tue 26 Mar, 2024480.95-1.6017.65%-
Fri 22 Mar, 2024480.95-1.85-10.53%-
Thu 21 Mar, 2024480.95-2.500%-
Wed 20 Mar, 2024480.95-2.50-5%-
Tue 19 Mar, 2024480.95-2.45-16.67%-
Mon 18 Mar, 2024480.95-1.45-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024567.15-13.60--
Thu 28 Mar, 2024567.15-13.60--
Wed 27 Mar, 2024567.15-13.60--
Tue 26 Mar, 2024567.15-13.60--
Fri 22 Mar, 2024567.15-13.60--
Thu 21 Mar, 2024567.15-13.60--
Wed 20 Mar, 2024567.15-13.60--
Tue 19 Mar, 2024567.15-13.60--
Mon 18 Mar, 2024567.15-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024518.10-5.55--
Thu 28 Mar, 2024518.10-5.55--
Wed 27 Mar, 2024518.10-5.55--
Tue 26 Mar, 2024518.10-5.55--
Fri 22 Mar, 2024518.10-5.55--
Thu 21 Mar, 2024518.10-5.55--
Wed 20 Mar, 2024518.10-5.55--
Tue 19 Mar, 2024518.10-5.55--
Mon 18 Mar, 2024518.10-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024603.15-10.35--
Thu 28 Mar, 2024603.15-10.35--
Wed 27 Mar, 2024603.15-10.35--
Tue 26 Mar, 2024603.15-10.35--
Fri 22 Mar, 2024603.15-10.35--
Thu 21 Mar, 2024603.15-10.35--
Wed 20 Mar, 2024603.15-10.35--
Tue 19 Mar, 2024603.15-10.35--
Mon 18 Mar, 2024603.15-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024555.85-3.75--
Thu 28 Mar, 2024555.85-3.75--
Wed 27 Mar, 2024555.85-3.75--
Tue 26 Mar, 2024555.85-3.75--
Fri 22 Mar, 2024555.85-3.75--
Thu 21 Mar, 2024555.85-3.75--
Wed 20 Mar, 2024555.85-3.75--
Tue 19 Mar, 2024555.85-3.75--
Mon 18 Mar, 2024555.85-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024639.85-7.75--
Thu 28 Mar, 2024639.85-7.75--
Wed 27 Mar, 2024639.85-7.75--
Tue 26 Mar, 2024639.85-7.75--
Fri 22 Mar, 2024639.85-7.75--
Thu 21 Mar, 2024639.85-7.75--
Wed 20 Mar, 2024639.85-7.75--
Tue 19 Mar, 2024639.85-7.75--
Mon 18 Mar, 2024639.85-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024594.15-2.50--
Thu 28 Mar, 2024594.15-2.50--
Wed 27 Mar, 2024594.15-2.50--
Tue 26 Mar, 2024594.15-2.50--
Fri 22 Mar, 2024594.15-2.50--
Thu 21 Mar, 2024594.15-2.50--
Wed 20 Mar, 2024594.15-2.50--
Tue 19 Mar, 2024594.15-2.50--
Mon 18 Mar, 2024594.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024677.10-5.70--
Thu 28 Mar, 2024677.10-5.70--
Wed 27 Mar, 2024677.10-5.70--
Tue 26 Mar, 2024677.10-5.70--
Fri 22 Mar, 2024677.10-5.70--
Thu 21 Mar, 2024677.10-5.70--
Wed 20 Mar, 2024677.10-5.70--
Tue 19 Mar, 2024677.10-5.70--
Mon 18 Mar, 2024677.10-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024714.80-4.10--
Thu 28 Mar, 2024714.80-4.10--
Wed 27 Mar, 2024714.80-4.10--
Tue 26 Mar, 2024714.80-4.10--
Fri 22 Mar, 2024714.80-4.10--
Thu 21 Mar, 2024714.80-4.10--
Wed 20 Mar, 2024714.80-4.10--
Tue 19 Mar, 2024714.80-4.10--
Mon 18 Mar, 2024714.80-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024752.90-2.90--
Thu 28 Mar, 2024752.90-2.90--
Wed 27 Mar, 2024752.90-2.90--
Tue 26 Mar, 2024752.90-2.90--
Fri 22 Mar, 2024752.90-2.90--
Thu 21 Mar, 2024752.90-2.90--
Wed 20 Mar, 2024752.90-2.90--
Tue 19 Mar, 2024752.90-2.90--
Mon 18 Mar, 2024752.90-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024749.65-0.45--
Thu 28 Mar, 2024749.65-0.45--
Wed 27 Mar, 2024749.65-0.45--
Tue 26 Mar, 2024749.65-0.45--
Fri 22 Mar, 2024749.65-0.45--
Thu 21 Mar, 2024749.65-0.45--
Wed 20 Mar, 2024749.65-0.45--
Tue 19 Mar, 2024749.65-0.45--
Mon 18 Mar, 2024749.65-0.45--

Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

 

Back to top