DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for LALPATHLAB

Daily price and charts and targets DrLal

Strong intraday Stock price targets for DrLal are 2825.9 and 2887.9

Intraday Target 1	2813.27
Intraday Target 2	2838.53
Intraday Target 3	2875.2666666667
Intraday Target 4	2900.53
Intraday Target 5	2937.27

Daily price and volume Dr Lal

Date	Closing	Open	Range	Volume
Mon 13 January 2025	2863.80 (0%)	2900.05	2850.00 - 2912.00	0.4142 times
Mon 13 January 2025	2863.80 (-2.2%)	2900.05	2850.00 - 2912.00	0.4142 times
Fri 10 January 2025	2928.15 (-2.53%)	3003.45	2908.65 - 3003.45	0.4543 times
Thu 09 January 2025	3004.25 (0.32%)	3009.50	2964.80 - 3012.50	0.2846 times
Wed 08 January 2025	2994.55 (-3.42%)	3100.70	2981.30 - 3111.00	0.4513 times
Tue 07 January 2025	3100.65 (3.34%)	3000.05	2982.15 - 3143.90	1.5312 times
Mon 06 January 2025	3000.45 (1.89%)	2985.00	2950.20 - 3077.05	3.8409 times
Fri 03 January 2025	2944.65 (-1.88%)	3002.05	2908.25 - 3034.90	0.9829 times
Thu 02 January 2025	3001.00 (-1.7%)	3058.70	2977.00 - 3062.20	1.0979 times
Wed 01 January 2025	3053.05 (1.75%)	2991.25	2981.85 - 3065.00	0.5286 times
Tue 31 December 2024	3000.40 (1.54%)	2936.00	2931.05 - 3014.35	0.2553 times

Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2825.9 and 2887.9

Weekly Target 1	2813.27
Weekly Target 2	2838.53
Weekly Target 3	2875.2666666667
Weekly Target 4	2900.53
Weekly Target 5	2937.27

Weekly price and volumes for Dr Lal

Date	Closing	Open	Range	Volume
Mon 13 January 2025	2863.80 (0%)	2900.05	2850.00 - 2912.00	0.1752 times
Mon 13 January 2025	2863.80 (-2.2%)	2900.05	2850.00 - 2912.00	0.1752 times
Fri 10 January 2025	2928.15 (-0.56%)	2985.00	2908.65 - 3143.90	2.7758 times
Fri 03 January 2025	2944.65 (-0.14%)	2932.65	2908.25 - 3065.00	2.2592 times
Fri 27 December 2024	2948.70 (0.08%)	2800.25	2800.25 - 3014.45	0.7194 times
Fri 20 December 2024	2946.25 (-3.05%)	3025.00	2935.00 - 3065.60	0.4065 times
Wed 18 December 2024	3038.95 (1.23%)	3002.00	2955.00 - 3065.60	0.5496 times
Fri 13 December 2024	3002.00 (-2.15%)	3073.85	2987.80 - 3207.00	1.228 times
Fri 06 December 2024	3068.05 (2.17%)	3001.30	2951.05 - 3086.35	1.1153 times
Fri 29 November 2024	3002.90 (-1.66%)	3085.60	2970.00 - 3143.60	0.5959 times
Fri 22 November 2024	3053.65 (3.29%)	2957.45	2918.00 - 3073.20	0.5788 times

weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2709.95 and 3003.85

Monthly Target 1	2658.67
Monthly Target 2	2761.23
Monthly Target 3	2952.5666666667
Monthly Target 4	3055.13
Monthly Target 5	3246.47

Monthly price and volumes Dr Lal

Date	Closing	Open	Range	Volume
Mon 13 January 2025	2863.80 (-4.55%)	2991.25	2850.00 - 3143.90	0.6786 times
Tue 31 December 2024	3000.40 (-0.08%)	3001.30	2800.25 - 3207.00	0.8301 times
Fri 29 November 2024	3002.90 (-3.54%)	3116.00	2918.00 - 3148.45	0.4313 times
Thu 31 October 2024	3113.00 (-5.74%)	3310.00	3012.05 - 3653.95	1.2398 times
Mon 30 September 2024	3302.70 (-3.36%)	3420.00	3210.00 - 3452.90	0.6598 times
Fri 30 August 2024	3417.40 (10.57%)	3106.20	3050.15 - 3459.40	1.3763 times
Wed 31 July 2024	3090.60 (11.14%)	2795.00	2775.00 - 3150.00	1.3874 times
Fri 28 June 2024	2780.70 (5.02%)	2664.00	2507.95 - 2889.00	0.9592 times
Fri 31 May 2024	2647.85 (11.61%)	2372.95	2201.20 - 2660.00	1.3499 times
Tue 30 April 2024	2372.45 (4.84%)	2262.90	2165.80 - 2430.85	1.0876 times
Thu 28 March 2024	2262.85 (-3.78%)	2340.00	1943.70 - 2373.60	1.2636 times

monthly chart DrLal

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2956.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2977 and price is deviating by 59 points

Upper Bollinger band is at 3095 and lower is at 2859, while middle bands are at 2918 and 3036

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrLal in short term and the sell signal is strong.

DrLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrLal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2998.39 and DrLal LALPATHLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period	DMA value
5 day DMA	2930.91
12 day DMA	2975.8
20 day DMA	2976.5
35 day DMA	3001.83
50 day DMA	3013.43
100 day DMA	3172.88
150 day DMA	3123.71
200 day DMA	2961.89

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2917.08	2943.71	2983.66
12 day EMA	2956.23	2973.03	2992.88
20 day EMA	2974.29	2985.92	2998.77
35 day EMA	2993.3	3000.92	3008.99
50 day EMA	3010.07	3016.04	3022.25

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2930.91	2978.28	3005.61
12 day SMA	2975.8	2982.88	2990.44
20 day SMA	2976.5	2984.65	2990.39
35 day SMA	3001.83	3008.52	3015.02
50 day SMA	3013.43	3017.91	3022.89
100 day SMA	3172.88	3177.45	3181.85
150 day SMA	3123.71	3122.96	3122.38
200 day SMA	2961.89	2958.96	2956.09

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 48.07 and PE is: 59.58

Last quarter profit: (September 2024 quarter) 130.80 crores (18.21%)

Debt: 198.50 in crores

Market capitalization: 25299.51

EPS is 45.70 and PE is: 62.67

Last quarter profit: (June 2024 quarter) 107.80 crores (28.81%)

Debt: 246.93 in crores

Market capitalization: 27953.33

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	2872.55	2890.35	2859.95 to 2922.80	1.02 times
10 Fri	2937.05	2976.05	2921.45 to 3014.75	0.98 times
09 Thu	3013.50	3006.20	2971.15 to 3023.70	0.96 times
08 Wed	3004.35	3084.30	2989.30 to 3120.65	0.98 times
07 Tue	3107.15	3010.00	2989.15 to 3154.80	1.05 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	2886.15	2916.95	2873.40 to 2929.30	1.19 times
10 Fri	2948.90	3011.00	2934.00 to 3014.70	1.08 times
09 Thu	3027.70	3020.65	2985.25 to 3029.15	0.96 times
08 Wed	3016.60	3122.70	3002.00 to 3122.70	0.89 times
07 Tue	3115.75	3018.45	3004.00 to 3160.30	0.88 times

Option chain for Dr Lal LALPATHLAB 30 Thu January 2025 expiry

DrLal LALPATHLAB Option strike: 3400.00

Date	CE	PE	PCR
13 Mon January 2025	3.00	287.55	0.04
10 Fri January 2025	3.60	287.55	0.04
09 Thu January 2025	5.85	287.55	0.03
08 Wed January 2025	6.85	287.55	0.05
07 Tue January 2025	15.60	287.55	0.04

DrLal LALPATHLAB Option strike: 3300.00

Date	CE	PE	PCR
13 Mon January 2025	4.30	440.00	0.08
10 Fri January 2025	5.75	201.10	0.07
09 Thu January 2025	10.40	201.10	0.06
08 Wed January 2025	12.30	201.10	0.06
07 Tue January 2025	28.95	201.10	0.04

DrLal LALPATHLAB Option strike: 3250.00

Date	CE	PE	PCR
13 Mon January 2025	4.30	250.15	0.01
10 Fri January 2025	8.10	250.15	0.01
09 Thu January 2025	14.75	250.15	0.01
08 Wed January 2025	16.75	169.00	0
07 Tue January 2025	39.75	169.00	0

DrLal LALPATHLAB Option strike: 3200.00

Date	CE	PE	PCR
13 Mon January 2025	5.75	288.35	0.11
10 Fri January 2025	11.15	255.00	0.1
09 Thu January 2025	21.95	210.00	0.09
08 Wed January 2025	24.25	147.45	0.09
07 Tue January 2025	54.80	147.45	0.1

DrLal LALPATHLAB Option strike: 3150.00

Date	CE	PE	PCR
13 Mon January 2025	8.00	257.20	0.54
10 Fri January 2025	16.80	185.10	0.54
09 Thu January 2025	33.00	185.10	0.5
08 Wed January 2025	34.20	175.95	0.51
07 Tue January 2025	73.60	115.90	0.38

DrLal LALPATHLAB Option strike: 3100.00

Date	CE	PE	PCR
13 Mon January 2025	11.45	230.90	0.28
10 Fri January 2025	25.10	184.40	0.26
09 Thu January 2025	46.65	135.65	0.22
08 Wed January 2025	47.60	139.65	0.21
07 Tue January 2025	95.95	89.50	0.34

DrLal LALPATHLAB Option strike: 3050.00

Date	CE	PE	PCR
13 Mon January 2025	17.60	191.60	0.89
10 Fri January 2025	36.15	150.35	0.7
09 Thu January 2025	64.70	99.50	0.79
08 Wed January 2025	64.80	110.60	0.79
07 Tue January 2025	121.05	65.80	1.29

DrLal LALPATHLAB Option strike: 3000.00

Date	CE	PE	PCR
13 Mon January 2025	26.05	150.15	0.68
10 Fri January 2025	52.40	112.85	0.84
09 Thu January 2025	88.45	74.10	1
08 Wed January 2025	86.10	79.35	1.26
07 Tue January 2025	153.35	46.60	1.35

DrLal LALPATHLAB Option strike: 2950.00

Date	CE	PE	PCR
13 Mon January 2025	40.70	113.45	0.82
10 Fri January 2025	74.00	84.35	2.61
09 Thu January 2025	117.40	52.30	4.03
08 Wed January 2025	113.40	56.80	4.46
07 Tue January 2025	189.15	31.95	5.08

DrLal LALPATHLAB Option strike: 2900.00

Date	CE	PE	PCR
13 Mon January 2025	59.55	84.20	1.56
10 Fri January 2025	98.05	61.30	5.18
09 Thu January 2025	150.80	35.60	9.62
08 Wed January 2025	146.10	39.55	9.88
07 Tue January 2025	225.95	21.70	8.05

DrLal LALPATHLAB Option strike: 2850.00

Date	CE	PE	PCR
13 Mon January 2025	85.35	60.80	4.74
10 Fri January 2025	176.00	41.60	14.05
09 Thu January 2025	176.00	25.75	13.79
08 Wed January 2025	186.45	26.30	13.63
07 Tue January 2025	186.45	15.25	12.16

DrLal LALPATHLAB Option strike: 2800.00

Date	CE	PE	PCR
13 Mon January 2025	114.70	42.55	27
10 Fri January 2025	195.00	27.75	66.4
09 Thu January 2025	230.00	17.60	76.6
08 Wed January 2025	157.20	18.05	62
07 Tue January 2025	157.20	10.85	88.8

DrLal LALPATHLAB Option strike: 2750.00

Date	CE	PE	PCR
13 Mon January 2025	154.45	29.35	9.29
10 Fri January 2025	330.00	19.70	156
09 Thu January 2025	330.00	11.00	153
08 Wed January 2025	330.00	11.95	177
07 Tue January 2025	330.00	7.85	154

DrLal LALPATHLAB Option strike: 2700.00

Date	CE	PE	PCR
13 Mon January 2025	413.00	20.65	54
10 Fri January 2025	413.00	13.90	60.5
09 Thu January 2025	413.00	8.05	70.5
08 Wed January 2025	413.00	8.95	71.5
07 Tue January 2025	413.00	6.25	85