Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu January Expiry

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Dr. Lal Path Labs Ltd. LALPATHLAB

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300   LALPATHLAB Most Active Call Put Options

LALPATHLAB SPOT Price: 2828.85 as on 24 Jan, 2025

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2893.88
Target up: 2861.37
Target up: 2848.73
Target up: 2836.08
Target down: 2803.57
Target down: 2790.93
Target down: 2778.28

Date Close Open High Low Volume
24 Fri Jan 20252828.852860.102868.602810.800.3 M
23 Thu Jan 20252877.652870.002928.952861.600.25 M
22 Wed Jan 20252842.852808.402850.002794.300.16 M
21 Tue Jan 20252794.302815.752850.652774.700.13 M
20 Mon Jan 20252820.502810.052839.052793.000.06 M
17 Fri Jan 20252810.052825.002829.952793.000.05 M
16 Thu Jan 20252813.452804.402819.602755.950.13 M
15 Wed Jan 20252771.452805.002821.102730.100.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu January Expiry

LALPATHLAB Option Chain Data Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Maximum Call writing has been for strikes: 2900 3200 3000 3100
Until yesterday Maximum Call writing has been for strikes: 2900 3000 3100 3200

Open Interest of Call writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 3000 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2900 3000 2700

Open Interest of PUT writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LALPATHLAB Option Chain Price Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Lal Path Labs Ltd. LALPATHLAB at this time.

It appears as if Dr. Lal Path Labs Ltd. LALPATHLAB gave a large move recently.

Stock of Dr. Lal Path Labs Ltd. (LALPATHLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dr. Lal Path Labs Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2809.3 as stoploss in an intra day buy trade for a target of 2905.85. However, stock will show a bearish move below 2809.3.

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jan 32.55 61.05 62.0027.60
PUT PE Fri 24 Jan 55.15 58.00 67.5549.05

Date Close Open High Low
CALL CE Fri 24 Jan 16.10 45.95 45.9513.60
PUT PE Fri 24 Jan 88.15 89.65 101.4576.30

Date Close Open High Low
CALL CE Fri 24 Jan 8.50 25.60 25.607.40
PUT PE Fri 24 Jan 115.75 111.05 133.55111.05

Date Close Open High Low
CALL CE Fri 24 Jan 4.95 13.10 13.504.20
PUT PE Fri 24 Jan 183.05 165.00 183.05163.45

Date Close Open High Low
CALL CE Fri 24 Jan 3.25 4.50 4.752.80
PUT PE Fri 24 Jan 203.45 204.30 204.60203.45

Date Close Open High Low
CALL CE Fri 24 Jan 2.25 4.60 4.602.05
PUT PE Fri 24 Jan 276.60 276.60 276.60276.60

Date Close Open High Low
CALL CE Fri 24 Jan 1.95 3.30 3.351.60
PUT PE Fri 24 Jan 275.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 1.25 1.55 1.601.10
PUT PE Fri 24 Jan 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.95 1.50 1.500.85
PUT PE Fri 24 Jan 250.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.80 1.15 1.150.50
PUT PE Fri 24 Jan 476.00 442.80 480.00442.80

Date Close Open High Low
CALL CE Fri 24 Jan 0.80 0.00 0.000.00
PUT PE Fri 24 Jan 386.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.80 0.65 0.800.65
PUT PE Fri 24 Jan 548.60 548.60 548.60548.60

Date Close Open High Low
CALL CE Fri 27 Dec 40.90 0.00 0.000.00
PUT PE Fri 27 Dec 467.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.45 0.50 0.800.45
PUT PE Fri 24 Jan 423.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 0.45 0.45 0.450.45
PUT PE Fri 24 Jan 498.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 58.60 0.00 0.000.00
PUT PE Fri 27 Dec 579.05 0.00 0.000.00

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jan 58.25 90.90 92.2050.40
PUT PE Fri 24 Jan 32.80 37.95 43.9527.95

Date Close Open High Low
CALL CE Fri 24 Jan 93.25 103.65 108.5083.05
PUT PE Fri 24 Jan 18.35 22.30 27.8514.75

Date Close Open High Low
CALL CE Fri 24 Jan 127.40 124.85 127.40124.85
PUT PE Fri 24 Jan 7.80 15.80 16.356.45

Date Close Open High Low
CALL CE Fri 24 Jan 166.00 0.00 0.000.00
PUT PE Fri 24 Jan 3.80 9.85 9.853.75

Date Close Open High Low
CALL CE Fri 24 Jan 253.15 0.00 0.000.00
PUT PE Fri 24 Jan 2.55 4.95 4.952.55

Date Close Open High Low
CALL CE Fri 24 Jan 268.00 0.00 0.000.00
PUT PE Fri 24 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 346.60 0.00 0.000.00
PUT PE Fri 24 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 572.75 0.00 0.000.00
PUT PE Fri 24 Jan 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 766.70 0.00 0.000.00
PUT PE Fri 24 Jan 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jan 860.00 0.00 0.000.00
PUT PE Fri 24 Jan 5.60 0.00 0.000.00

Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu January Expiry

Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu January Expiry

 

Back to top