Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 25 Thu July Expiry

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Dr. Lal Path Labs Ltd. LALPATHLAB

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

 Lot size for DR. LAL PATH LABS LTD.               LALPATHLAB is 300           LALPATHLAB Most Active Call Put Options

LALPATHLAB SPOT Price: 2950.85 as on 12 Jul, 2024

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2983.22
Target up: 2975.13
Target up: 2967.03
Target down: 2946.57
Target down: 2938.48
Target down: 2930.38
Target down: 2909.92

Date Close Open High Low Volume
12 Fri Jul 20242950.852946.352962.752926.100.11 M
11 Thu Jul 20242946.352960.952970.302906.350.34 M
10 Wed Jul 20242948.702933.502961.052867.800.38 M
09 Tue Jul 20242925.152934.002998.852911.650.62 M
08 Mon Jul 20242906.402889.602939.102868.000.36 M
05 Fri Jul 20242885.002926.852934.002870.000.24 M
04 Thu Jul 20242906.652837.452926.952822.100.43 M
03 Wed Jul 20242821.052804.452850.002783.900.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 25 Thu July Expiry

LALPATHLAB Option Chain Data Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Maximum Call writing has been for strikes: 3000 3200 3100 2900
Until yesterday Maximum Call writing has been for strikes: 3000 3200 3100 2900

Open Interest of Call writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2900 2600
Until yesterday Maximum Put writing has been for strikes: 2900 2700 2800 2600

Open Interest of PUT writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LALPATHLAB Option Chain Price Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Lal Path Labs Ltd. LALPATHLAB at this time.

It appears as if Dr. Lal Path Labs Ltd. LALPATHLAB gave a large move recently.

Stock of Dr. Lal Path Labs Ltd. (LALPATHLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Lal Path Labs Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Lal Path Labs Ltd. stays above 2901.7, but if it comes below 2901.7, then a intra day sell could be more profitable.
If you take a sell trade below 2901.7, then use 2901.7 as stoploss and 2805.18 as target. However if you take a buy trade in Dr. Lal Path Labs Ltd., then use 2901.7 as stoploss and 3017.6 as target.

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 27.55 0.00 0.000.00
PUT PE Fri 28 Jun 603.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 74.15 63.00 78.2063.00
PUT PE Fri 28 Jun 370.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 67.30 61.40 71.3554.00
PUT PE Fri 12 Jul 104.00 115.00 115.00104.00

Date Close Open High Low
CALL CE Fri 28 Jun 43.55 0.00 0.000.00
PUT PE Fri 28 Jun 402.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 52.20 48.60 55.0047.50
PUT PE Fri 28 Jun 675.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 45.10 49.00 50.9044.75
PUT PE Fri 12 Jul 311.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 37.15 0.00 0.000.00
PUT PE Fri 28 Jun 435.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 39.60 38.65 40.5538.65
PUT PE Fri 28 Jun 568.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 38.20 30.00 41.8030.00
PUT PE Fri 12 Jul 190.00 190.00 190.00190.00

Date Close Open High Low
CALL CE Fri 12 Jul 36.50 0.00 0.000.00
PUT PE Fri 28 Jun 748.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 26.80 0.00 0.000.00
PUT PE Fri 28 Jun 504.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 28.90 28.90 28.9028.90
PUT PE Fri 12 Jul 399.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 24.35 24.35 24.3524.35
PUT PE Fri 28 Jun 593.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 22.45 13.55 25.9013.50
PUT PE Fri 12 Jul 822.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 13.10 13.10 13.1013.10
PUT PE Fri 12 Jul 491.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 11.50 5.80 12.505.80
PUT PE Fri 12 Jul 516.50 0.00 0.000.00

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 87.70 78.00 91.0077.95
PUT PE Fri 12 Jul 80.70 81.30 82.3580.70

Date Close Open High Low
CALL CE Fri 28 Jun 59.20 0.00 0.000.00
PUT PE Fri 28 Jun 339.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 31.75 0.00 0.000.00
PUT PE Fri 28 Jun 568.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 112.05 98.00 118.5098.00
PUT PE Fri 12 Jul 51.80 59.75 62.2051.25

Date Close Open High Low
CALL CE Fri 28 Jun 36.50 0.00 0.000.00
PUT PE Fri 28 Jun 533.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 143.05 143.05 143.05143.05
PUT PE Fri 28 Jun 279.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 147.85 146.70 149.55146.70
PUT PE Fri 12 Jul 35.00 42.20 42.2034.00

Date Close Open High Low
CALL CE Fri 12 Jul 143.50 143.50 143.50143.50
PUT PE Fri 28 Jun 499.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 157.90 157.90 157.90157.90
PUT PE Fri 28 Jun 252.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 181.65 189.20 190.00172.50
PUT PE Fri 12 Jul 22.75 30.00 30.0022.20

Date Close Open High Low
CALL CE Fri 12 Jul 139.10 0.00 0.000.00
PUT PE Fri 28 Jun 225.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 220.55 0.00 0.000.00
PUT PE Fri 28 Jun 434.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 118.00 0.00 0.000.00
PUT PE Fri 12 Jul 19.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 122.40 0.00 0.000.00
PUT PE Fri 12 Jul 15.50 16.25 16.2515.50

Date Close Open High Low
CALL CE Fri 12 Jul 247.85 0.00 0.000.00
PUT PE Fri 28 Jun 402.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 281.00 0.00 0.000.00
PUT PE Fri 12 Jul 9.55 14.50 14.509.00

Date Close Open High Low
CALL CE Fri 12 Jul 268.30 0.00 0.000.00
PUT PE Fri 28 Jun 371.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 152.45 0.00 0.000.00
PUT PE Fri 12 Jul 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 174.65 0.00 0.000.00
PUT PE Fri 12 Jul 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 80.05 0.00 0.000.00
PUT PE Fri 28 Jun 341.75 0.00 0.000.00

Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 25 Thu July Expiry

 Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 25 Thu July Expiry

 

Back to top