Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu May Expiry

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Dr. Lal Path Labs Ltd. LALPATHLAB

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300   LALPATHLAB Most Active Call Put Options

LALPATHLAB SPOT Price: 2372.45 as on 30 Apr, 2024

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2394.88
Target up: 2389.28
Target up: 2383.67
Target down: 2368.43
Target down: 2362.83
Target down: 2357.22
Target down: 2341.98

Date Close Open High Low Volume
30 Tue Apr 20242372.452366.802379.652353.200.2 M
29 Mon Apr 20242346.952400.002430.852330.100.43 M
26 Fri Apr 20242388.352330.652399.952330.650.27 M
25 Thu Apr 20242330.652335.002343.002307.050.12 M
24 Wed Apr 20242328.852249.402350.002249.400.54 M
23 Tue Apr 20242249.402281.002281.002240.700.18 M
22 Mon Apr 20242262.602241.002277.002226.500.3 M
19 Fri Apr 20242209.202235.002237.752165.800.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu May Expiry

LALPATHLAB Option Chain Data Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Maximum Call writing has been for strikes: 2400 2500 2600 2680
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2600 2680

Open Interest of Call writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2100 2400
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2400 2100

Open Interest of PUT writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LALPATHLAB Option Chain Price Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dr. Lal Path Labs Ltd. LALPATHLAB at this time.

It appears as if Dr. Lal Path Labs Ltd. LALPATHLAB gave a large move recently.

Stock of Dr. Lal Path Labs Ltd. (LALPATHLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dr. Lal Path Labs Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dr. Lal Path Labs Ltd. stays above 2345.9, but if it comes below 2345.9, then a intra day sell could be more profitable.
If you take a sell trade below 2345.9, then use 2345.9 as stoploss and 2302.08 as target. However if you take a buy trade in Dr. Lal Path Labs Ltd., then use 2345.9 as stoploss and 2398.6 as target.

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 91.80 86.90 98.1085.95
PUT PE Tue 30 Apr 91.00 90.90 94.8080.80

Date Close Open High Low
CALL CE Tue 30 Apr 83.30 80.95 89.5076.65
PUT PE Tue 30 Apr 99.90 100.35 104.3593.95

Date Close Open High Low
CALL CE Tue 30 Apr 74.55 71.55 79.2070.40
PUT PE Tue 30 Apr 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 65.55 62.90 70.2562.50
PUT PE Tue 30 Apr 136.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 60.05 59.95 62.6556.35
PUT PE Tue 30 Apr 241.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 53.85 49.00 55.0049.00
PUT PE Tue 30 Apr 220.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 45.85 46.35 51.7042.50
PUT PE Tue 30 Apr 182.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 38.05 0.00 0.000.00
PUT PE Tue 30 Apr 245.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 35.10 37.00 38.1033.70
PUT PE Tue 30 Apr 300.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 28.00 28.00 28.0028.00
PUT PE Tue 30 Apr 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 39.00 0.00 0.000.00
PUT PE Tue 30 Apr 331.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 23.30 25.00 26.0022.35
PUT PE Tue 30 Apr 229.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 18.25 22.15 22.1518.25
PUT PE Tue 30 Apr 326.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 13.40 14.00 14.6512.15
PUT PE Tue 30 Apr 355.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 9.90 10.55 10.859.10
PUT PE Tue 30 Apr 386.05 0.00 0.000.00

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 101.50 96.55 107.7096.00
PUT PE Tue 30 Apr 154.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 117.15 104.55 120.90104.50
PUT PE Tue 30 Apr 69.20 70.50 74.9068.00

Date Close Open High Low
CALL CE Tue 30 Apr 128.75 124.05 128.75119.00
PUT PE Tue 30 Apr 59.70 66.60 66.6058.75

Date Close Open High Low
CALL CE Tue 30 Apr 138.40 132.75 142.00130.80
PUT PE Tue 30 Apr 54.55 56.65 57.9050.00

Date Close Open High Low
CALL CE Tue 30 Apr 133.75 0.00 0.000.00
PUT PE Tue 30 Apr 43.40 48.50 50.7543.40

Date Close Open High Low
CALL CE Tue 30 Apr 120.40 0.00 0.000.00
PUT PE Tue 30 Apr 39.65 40.75 40.9539.65

Date Close Open High Low
CALL CE Tue 30 Apr 254.15 0.00 0.000.00
PUT PE Tue 30 Apr 37.75 37.75 37.7537.75

Date Close Open High Low
CALL CE Tue 30 Apr 173.20 0.00 0.000.00
PUT PE Tue 30 Apr 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 222.25 0.00 0.000.00
PUT PE Tue 30 Apr 26.70 21.55 28.4021.55

Date Close Open High Low
CALL CE Tue 30 Apr 195.90 0.00 0.000.00
PUT PE Tue 30 Apr 86.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 304.75 0.00 0.000.00
PUT PE Tue 30 Apr 18.95 18.95 18.9518.95

Date Close Open High Low
CALL CE Tue 30 Apr 220.50 0.00 0.000.00
PUT PE Tue 30 Apr 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 332.30 0.00 0.000.00
PUT PE Tue 30 Apr 12.45 12.45 12.4512.45

Date Close Open High Low
CALL CE Tue 30 Apr 279.95 0.00 0.000.00
PUT PE Tue 30 Apr 11.00 10.70 12.009.70

Date Close Open High Low
CALL CE Tue 30 Apr 361.00 0.00 0.000.00
PUT PE Tue 30 Apr 51.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 275.05 0.00 0.000.00
PUT PE Tue 30 Apr 12.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 391.10 0.00 0.000.00
PUT PE Tue 30 Apr 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 304.75 0.00 0.000.00
PUT PE Fri 26 Apr 37.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 340.00 0.00 0.000.00
PUT PE Tue 30 Apr 4.55 7.00 7.002.90

Date Close Open High Low
CALL CE Fri 26 Apr 454.85 0.00 0.000.00
PUT PE Fri 26 Apr 27.55 0.00 0.000.00

Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu May Expiry

Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 30 Thu May Expiry

 

Back to top