Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 27 Thu February Expiry

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Dr. Lal Path Labs Ltd. LALPATHLAB

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300   LALPATHLAB Most Active Call Put Options

LALPATHLAB SPOT Price: 2792.00 as on 05 Feb, 2025

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2874.7
Target up: 2833.35
Target up: 2821.03
Target up: 2808.7
Target down: 2767.35
Target down: 2755.03
Target down: 2742.7

Date Close Open High Low Volume
05 Wed Feb 20252792.002846.002850.052784.050.1 M
04 Tue Feb 20252830.202855.052861.502784.700.15 M
03 Mon Feb 20252817.252850.002858.002771.300.14 M
31 Fri Jan 20252853.052888.002935.002822.050.23 M
30 Thu Jan 20252877.852759.002891.952754.950.95 M
29 Wed Jan 20252759.002677.202786.902677.100.29 M
28 Tue Jan 20252681.952750.102761.952666.950.21 M
27 Mon Jan 20252746.702824.452824.452739.850.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 27 Thu February Expiry

LALPATHLAB Option Chain Data Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Maximum Call writing has been for strikes: 3000 3200 2900 3300
Until yesterday Maximum Call writing has been for strikes: 3000 3200 2900 3300

Open Interest of Call writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2900 2750
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2500 2900

Open Interest of PUT writers for the options of Dr. Lal Path Labs Ltd. LALPATHLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dr. Lal Path Labs Ltd. might not be profitable.

LALPATHLAB Option Chain Price Analysis for Dr. Lal Path Labs Ltd. LALPATHLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dr. Lal Path Labs Ltd. LALPATHLAB at this time.

It appears as if Dr. Lal Path Labs Ltd. LALPATHLAB gave a large move recently.

Stock of Dr. Lal Path Labs Ltd. (LALPATHLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dr. Lal Path Labs Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2765.7 as stoploss in an intra day buy trade for a target of 2818.8. However, stock will show a bearish move below 2765.7.

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 105.80 102.90 115.0087.10
PUT PE Tue 04 Feb 67.50 67.80 89.3065.00

Date Close Open High Low
CALL CE Tue 04 Feb 79.25 74.75 87.6560.85
PUT PE Tue 04 Feb 91.95 113.05 113.1087.00

Date Close Open High Low
CALL CE Tue 04 Feb 58.10 56.55 63.8545.10
PUT PE Tue 04 Feb 115.65 139.00 139.00115.65

Date Close Open High Low
CALL CE Tue 04 Feb 37.50 39.05 41.4033.00
PUT PE Tue 04 Feb 171.85 171.85 171.85171.85

Date Close Open High Low
CALL CE Tue 04 Feb 28.50 29.95 35.0021.60
PUT PE Tue 04 Feb 184.30 211.25 211.25184.30

Date Close Open High Low
CALL CE Tue 04 Feb 19.60 18.55 23.1515.15
PUT PE Tue 04 Feb 241.90 241.90 241.90241.90

Date Close Open High Low
CALL CE Tue 04 Feb 13.60 14.15 16.0510.35
PUT PE Tue 04 Feb 293.20 296.05 296.05292.30

Date Close Open High Low
CALL CE Tue 04 Feb 8.70 10.35 11.107.25
PUT PE Tue 04 Feb 257.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 6.60 5.15 7.804.60
PUT PE Tue 04 Feb 397.05 397.05 397.05397.05

Date Close Open High Low
CALL CE Tue 04 Feb 4.00 0.00 0.000.00
PUT PE Tue 04 Feb 414.50 414.45 414.50414.45

Date Close Open High Low
CALL CE Tue 04 Feb 3.40 0.00 0.000.00
PUT PE Tue 04 Feb 364.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 3.10 0.00 0.000.00
PUT PE Fri 31 Jan 404.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 3.15 3.15 3.153.15
PUT PE Tue 04 Feb 437.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 1.60 1.60 1.601.60
PUT PE Fri 31 Jan 516.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 1.05 0.00 0.000.00
PUT PE Fri 31 Jan 599.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 24.00 0.00 0.000.00
PUT PE Fri 27 Dec 774.90 0.00 0.000.00

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Dr. Lal Path Labs Ltd. LALPATHLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Dr. Lal Path Labs Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 127.55 126.90 127.55110.55
PUT PE Tue 04 Feb 50.20 53.90 66.7048.15

Date Close Open High Low
CALL CE Tue 04 Feb 164.00 163.85 164.00160.00
PUT PE Tue 04 Feb 36.10 43.00 48.9533.00

Date Close Open High Low
CALL CE Tue 04 Feb 219.70 0.00 0.000.00
PUT PE Tue 04 Feb 25.40 28.75 36.7525.00

Date Close Open High Low
CALL CE Tue 04 Feb 472.80 0.00 0.000.00
PUT PE Tue 04 Feb 17.75 22.60 26.8516.80

Date Close Open High Low
CALL CE Tue 04 Feb 460.10 0.00 0.000.00
PUT PE Tue 04 Feb 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 324.95 0.00 0.000.00
PUT PE Tue 04 Feb 8.20 13.35 13.507.90

Date Close Open High Low
CALL CE Fri 31 Jan 547.80 0.00 0.000.00
PUT PE Fri 31 Jan 12.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 640.65 0.00 0.000.00
PUT PE Tue 04 Feb 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 731.30 0.00 0.000.00
PUT PE Tue 04 Feb 1.55 5.75 5.751.55

Date Close Open High Low
CALL CE Fri 31 Jan 824.95 0.00 0.000.00
PUT PE Tue 04 Feb 2.70 0.00 0.000.00

Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 27 Thu February Expiry

Videos related to: Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LALPATHLAB (target) price & Options chain analysis (Dr. Lal Path Labs Ltd.) Option chain analysis (LALPATHLAB) 27 Thu February Expiry

 

Back to top