Most Active LALPATHLAB Call Put Options NSE

Most Active LALPATHLAB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LALPATHLAB Call Put Options NSE for the date 12 Fri Jul 2024

Most Active LALPATHLAB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LALPATHLAB 25 Jul 2024 CE 3300 2950.85 11.50 35
LALPATHLAB 25 Jul 2024 CE 3200 2950.85 22.45 23
LALPATHLAB 25 Jul 2024 CE 3100 2950.85 38.20 8
LALPATHLAB 25 Jul 2024 CE 2980 2950.85 74.15 5
LALPATHLAB 25 Jul 2024 CE 3000 2950.85 67.30 5
LALPATHLAB 25 Jul 2024 CE 2950 2950.85 87.70 4
LALPATHLAB 25 Jul 2024 CE 2850 2950.85 147.85 3
LALPATHLAB 25 Jul 2024 CE 2900 2950.85 112.05 2
LALPATHLAB 25 Jul 2024 CE 3160 2950.85 24.35 0
LALPATHLAB 25 Jul 2024 PE 2740 2950.85 15.50 0
LALPATHLAB 25 Jul 2024 PE 3100 2950.85 190.00 0
LALPATHLAB 25 Jul 2024 CE 3080 2950.85 39.60 0
LALPATHLAB 25 Jul 2024 CE 3250 2950.85 13.10 0
LALPATHLAB 25 Jul 2024 PE 2550 2950.85 2.95 0
LALPATHLAB 25 Jul 2024 PE 2660 2950.85 10.70 0
LALPATHLAB 25 Jul 2024 CE 3120 2950.85 36.50 0
LALPATHLAB 25 Jul 2024 CE 3150 2950.85 28.90 0
LALPATHLAB 25 Jul 2024 PE 2400 2950.85 2.25 0
LALPATHLAB 25 Jul 2024 CE 2860 2950.85 143.05 0
LALPATHLAB 25 Jul 2024 PE 2750 2950.85 19.35 0
LALPATHLAB 25 Jul 2024 PE 2950 2950.85 80.70 -2
LALPATHLAB 25 Jul 2024 CE 2800 2950.85 181.65 -2
LALPATHLAB 25 Jul 2024 CE 3040 2950.85 52.20 -3
LALPATHLAB 25 Jul 2024 CE 2840 2950.85 143.50 -4
LALPATHLAB 25 Jul 2024 PE 3000 2950.85 104.00 -7
LALPATHLAB 25 Jul 2024 CE 2820 2950.85 157.90 -9
LALPATHLAB 25 Jul 2024 CE 3050 2950.85 45.10 -11
LALPATHLAB 25 Jul 2024 PE 2900 2950.85 51.80 -13
LALPATHLAB 25 Jul 2024 PE 2850 2950.85 35.00 -15
LALPATHLAB 25 Jul 2024 PE 2800 2950.85 22.75 -19

Most Active LALPATHLAB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LALPATHLAB 25 Jul 2024 CE 3000 2950.85 67.30 169,500
LALPATHLAB 25 Jul 2024 CE 3200 2950.85 22.45 148,800
LALPATHLAB 25 Jul 2024 CE 3100 2950.85 38.20 91,500
LALPATHLAB 25 Jul 2024 CE 2900 2950.85 112.05 65,700
LALPATHLAB 25 Jul 2024 PE 2800 2950.85 22.75 48,000
LALPATHLAB 25 Jul 2024 PE 2700 2950.85 9.55 48,000
LALPATHLAB 25 Jul 2024 PE 2900 2950.85 51.80 47,100
LALPATHLAB 25 Jul 2024 CE 3300 2950.85 11.50 45,300
LALPATHLAB 25 Jul 2024 PE 2600 2950.85 4.10 38,700
LALPATHLAB 25 Jul 2024 CE 2950 2950.85 87.70 29,100
LALPATHLAB 25 Jul 2024 CE 2800 2950.85 181.65 26,100
LALPATHLAB 25 Jul 2024 PE 2850 2950.85 35.00 21,300
LALPATHLAB 25 Jul 2024 CE 2850 2950.85 147.85 19,500
LALPATHLAB 25 Jul 2024 PE 2500 2950.85 1.45 17,700
LALPATHLAB 25 Jul 2024 PE 3000 2950.85 104.00 13,800
LALPATHLAB 25 Jul 2024 PE 2950 2950.85 80.70 11,100
LALPATHLAB 25 Jul 2024 CE 3040 2950.85 52.20 11,100
LALPATHLAB 25 Jul 2024 CE 2840 2950.85 143.50 6,300
LALPATHLAB 25 Jul 2024 CE 3050 2950.85 45.10 5,700
LALPATHLAB 25 Jul 2024 CE 2980 2950.85 74.15 4,500
LALPATHLAB 25 Jul 2024 CE 2820 2950.85 157.90 3,300
LALPATHLAB 25 Jul 2024 CE 3160 2950.85 24.35 0
LALPATHLAB 25 Jul 2024 PE 2740 2950.85 15.50 0
LALPATHLAB 25 Jul 2024 PE 3100 2950.85 190.00 0
LALPATHLAB 25 Jul 2024 CE 3080 2950.85 39.60 0
LALPATHLAB 25 Jul 2024 CE 3250 2950.85 13.10 0
LALPATHLAB 25 Jul 2024 PE 2550 2950.85 2.95 0
LALPATHLAB 25 Jul 2024 PE 2660 2950.85 10.70 0
LALPATHLAB 25 Jul 2024 CE 3120 2950.85 36.50 0
LALPATHLAB 25 Jul 2024 CE 3150 2950.85 28.90 0

Most Active LALPATHLAB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LALPATHLAB 25 Jul 2024 PE 3000 2950.85 104.00 -7.06 17650%
LALPATHLAB 25 Jul 2024 PE 2850 2950.85 35.00 -14.57 3035%
LALPATHLAB 25 Jul 2024 PE 2900 2950.85 51.80 -12.32 1244%
LALPATHLAB 25 Jul 2024 PE 2800 2950.85 22.75 -16.98 584%
LALPATHLAB 25 Jul 2024 PE 2500 2950.85 1.45 -42.58 468%
LALPATHLAB 25 Jul 2024 CE 3300 2950.85 11.50 61.05 237%
LALPATHLAB 25 Jul 2024 CE 2850 2950.85 147.85 6.43 222%
LALPATHLAB 25 Jul 2024 CE 3200 2950.85 22.45 43.66 211%
LALPATHLAB 25 Jul 2024 PE 2600 2950.85 4.10 -20.55 176%
LALPATHLAB 25 Jul 2024 PE 2700 2950.85 9.55 -15.51 167%
LALPATHLAB 25 Jul 2024 CE 3100 2950.85 38.20 25.64 154%
LALPATHLAB 25 Jul 2024 CE 2980 2950.85 74.15 20.56 141%
LALPATHLAB 25 Jul 2024 CE 3000 2950.85 67.30 20.12 136%
LALPATHLAB 25 Jul 2024 CE 2950 2950.85 87.70 17.03 131%
LALPATHLAB 25 Jul 2024 CE 2900 2950.85 112.05 14 125%
LALPATHLAB 25 Jul 2024 CE 2840 2950.85 143.50 -30.04 116%
LALPATHLAB 25 Jul 2024 CE 2800 2950.85 181.65 -1.41 114%
LALPATHLAB 25 Jul 2024 CE 3040 2950.85 52.20 9.5 74%
LALPATHLAB 25 Jul 2024 PE 2950 2950.85 80.70 -0.68 52%
LALPATHLAB 25 Jul 2024 CE 2820 2950.85 157.90 -0.87 11%
LALPATHLAB 25 Jul 2024 CE 3050 2950.85 45.10 0.62 5%
LALPATHLAB 25 Jul 2024 CE 3160 2950.85 24.35 0%
LALPATHLAB 25 Jul 2024 PE 2740 2950.85 15.50 0%
LALPATHLAB 25 Jul 2024 PE 3100 2950.85 190.00 0%
LALPATHLAB 25 Jul 2024 CE 3080 2950.85 39.60 0%
LALPATHLAB 25 Jul 2024 CE 3250 2950.85 13.10 0%
LALPATHLAB 25 Jul 2024 PE 2550 2950.85 2.95 0%
LALPATHLAB 25 Jul 2024 PE 2660 2950.85 10.70 0%
LALPATHLAB 25 Jul 2024 CE 3120 2950.85 36.50 0%
LALPATHLAB 25 Jul 2024 CE 3150 2950.85 28.90 0%

Most Active LALPATHLAB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LALPATHLAB 25 Jul 2024 CE 3200 2950.85 22.45 48900 49%
LALPATHLAB 25 Jul 2024 CE 3300 2950.85 11.50 13800 44%
LALPATHLAB 25 Jul 2024 CE 3050 2950.85 45.10 900 19%
LALPATHLAB 25 Jul 2024 PE 2500 2950.85 1.45 -3600 17%
LALPATHLAB 25 Jul 2024 CE 2980 2950.85 74.15 -900 17%
LALPATHLAB 25 Jul 2024 PE 2600 2950.85 4.10 -4800 11%
LALPATHLAB 25 Jul 2024 PE 3000 2950.85 104.00 1200 10%
LALPATHLAB 25 Jul 2024 PE 2850 2950.85 35.00 1800 9%
LALPATHLAB 25 Jul 2024 CE 3000 2950.85 67.30 -15600 8%
LALPATHLAB 25 Jul 2024 CE 2820 2950.85 157.90 -300 8%
LALPATHLAB 25 Jul 2024 CE 2950 2950.85 87.70 -2100 7%
LALPATHLAB 25 Jul 2024 PE 2800 2950.85 22.75 2700 6%
LALPATHLAB 25 Jul 2024 PE 2900 2950.85 51.80 -2700 5%
LALPATHLAB 25 Jul 2024 PE 2950 2950.85 80.70 -600 5%
LALPATHLAB 25 Jul 2024 CE 2850 2950.85 147.85 900 5%
LALPATHLAB 25 Jul 2024 CE 2840 2950.85 143.50 -300 5%
LALPATHLAB 25 Jul 2024 CE 2800 2950.85 181.65 -1200 4%
LALPATHLAB 25 Jul 2024 CE 2900 2950.85 112.05 -3000 4%
LALPATHLAB 25 Jul 2024 CE 3100 2950.85 38.20 -3300 3%
LALPATHLAB 25 Jul 2024 PE 2700 2950.85 9.55 -900 2%
LALPATHLAB 25 Jul 2024 CE 3160 2950.85 24.35 0%
LALPATHLAB 25 Jul 2024 PE 2740 2950.85 15.50 0%
LALPATHLAB 25 Jul 2024 PE 3100 2950.85 190.00 0%
LALPATHLAB 25 Jul 2024 CE 3080 2950.85 39.60 0%
LALPATHLAB 25 Jul 2024 CE 3250 2950.85 13.10 0%
LALPATHLAB 25 Jul 2024 CE 3040 2950.85 52.20 0 0%
LALPATHLAB 25 Jul 2024 PE 2550 2950.85 2.95 0%
LALPATHLAB 25 Jul 2024 PE 2660 2950.85 10.70 0%
LALPATHLAB 25 Jul 2024 CE 3120 2950.85 36.50 0%
LALPATHLAB 25 Jul 2024 CE 3150 2950.85 28.90 0%

Videos related to: Most Active LALPATHLAB Call Put Options NSE

 Videos related to: Most Active LALPATHLAB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LALPATHLAB Call Put Options NSE

 

Back to top