HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

HINDCOPPER Call Put options target price & charts for Hindustan Copper Limited

HINDCOPPER - Share Hindustan Copper Limited trades in NSE under Copper

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 5300

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 5300   HINDCOPPER Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Copper Limited, then click here

 

Available expiries for HINDCOPPER

HINDCOPPER Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

HINDCOPPER SPOT Price: 271.50 as on 20 Dec, 2024

Hindustan Copper Limited (HINDCOPPER) target & price

HINDCOPPER Target Price
Target up: 294.7
Target up: 283.1
Target up: 277.58
Target up: 272.05
Target down: 260.45
Target down: 254.93
Target down: 249.4

Date Close Open High Low Volume
20 Fri Dec 2024271.50278.65283.65261.004.01 M
19 Thu Dec 2024279.65273.10281.10271.253.13 M
18 Wed Dec 2024280.95282.50283.75274.453.75 M
18 Wed Dec 2024280.95282.50283.75274.453.75 M
17 Tue Dec 2024284.50288.40289.25280.352.1 M
16 Mon Dec 2024290.65290.00291.95287.401.55 M
13 Fri Dec 2024291.95289.70294.80279.253.36 M
12 Thu Dec 2024291.15289.60294.30283.553.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Maximum CALL writing has been for strikes: 300 295 320 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 285 275 280

Put to Call Ratio (PCR) has decreased for strikes: 265 270 260 275

HINDCOPPER options price OTM CALL, ITM PUT. For buyers

HINDCOPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.00-5.13%3.60-2.96%2.22
Thu 19 Dec, 20247.000%3.60-2.31%2.17
Wed 18 Dec, 20247.00-1.27%1.700%2.22
Tue 17 Dec, 202418.700%1.700%2.19
Mon 16 Dec, 202418.700%1.700%2.19
Fri 13 Dec, 202418.700%1.70-5.98%2.19
Thu 12 Dec, 202418.700%2.15-16.74%2.33
Wed 11 Dec, 202418.70-1.25%2.3523.46%2.8
Tue 10 Dec, 202420.30-1.23%2.5022.6%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.10-9.83%9.35-6.31%1.34
Thu 19 Dec, 20246.00-3.31%6.950%1.29
Wed 18 Dec, 202416.300%6.95-4.44%1.24
Tue 17 Dec, 202416.300%4.15-3.37%1.3
Mon 16 Dec, 202416.300%3.40-2.4%1.35
Fri 13 Dec, 202416.30-2.42%2.85-6.44%1.38
Thu 12 Dec, 202415.40-6.06%3.70-11.19%1.44
Wed 11 Dec, 202414.50-7.69%3.4516.18%1.52
Tue 10 Dec, 202416.70-15.13%3.60-4.68%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.90-7.94%10.00-0.46%1.25
Thu 19 Dec, 20242.350%7.90-2.67%1.16
Wed 18 Dec, 20242.35-3.57%8.00-0.44%1.19
Tue 17 Dec, 20249.600%5.00-5.83%1.15
Mon 16 Dec, 20249.60-0.51%4.900%1.22
Fri 13 Dec, 202411.60-3.43%4.90-3.23%1.22
Thu 12 Dec, 202411.40-10.53%4.75-5.34%1.22
Wed 11 Dec, 202411.052.7%5.0018.55%1.15
Tue 10 Dec, 202412.65-5.13%5.20-15.65%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-9.66%13.75-2.6%0.97
Thu 19 Dec, 20241.00-3.04%8.45-1.14%0.9
Wed 18 Dec, 20242.05-3.89%12.45-1.96%0.89
Tue 17 Dec, 20243.85-1.91%7.80-2.72%0.87
Mon 16 Dec, 20246.55-2.1%6.700%0.88
Fri 13 Dec, 20248.45-15.58%6.70-10.92%0.86
Thu 12 Dec, 20248.45-18.62%7.50-12.53%0.81
Wed 11 Dec, 20248.2531.43%7.2016.01%0.76
Tue 10 Dec, 202410.10-1.86%7.25-0.98%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.00-5.01%15.00-3.53%0.17
Thu 19 Dec, 20241.55-0.2%13.050%0.17
Wed 18 Dec, 20242.10-2.91%13.05-1.16%0.17
Tue 17 Dec, 20243.35-1.53%8.050%0.17
Mon 16 Dec, 20246.800%8.050%0.16
Fri 13 Dec, 20246.80-9.83%8.05-3.37%0.16
Thu 12 Dec, 20246.40-12.65%8.70-8.25%0.15
Wed 11 Dec, 20245.9588.64%9.75185.29%0.15
Tue 10 Dec, 20247.7516.17%10.0541.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-8.5%29.00-0.48%0.32
Thu 19 Dec, 20240.70-6.75%23.500%0.29
Wed 18 Dec, 20241.15-6.44%23.50-0.95%0.27
Tue 17 Dec, 20241.65-3.74%12.750%0.26
Mon 16 Dec, 20243.55-5.73%12.750%0.25
Fri 13 Dec, 20244.10-13.04%12.750%0.23
Thu 12 Dec, 20244.10-16.89%12.750%0.2
Wed 11 Dec, 20244.1516.2%12.752.43%0.17
Tue 10 Dec, 20245.8011.8%12.805.1%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-8%31.85--
Thu 19 Dec, 20240.40-4.31%31.85--
Wed 18 Dec, 20240.50-6.7%31.85--
Tue 17 Dec, 20240.80-2.18%31.85--
Mon 16 Dec, 20241.55-1.29%31.85--
Fri 13 Dec, 20242.65-7.94%31.85--
Thu 12 Dec, 20242.95-21%31.85--
Wed 11 Dec, 20242.7561.93%31.85--
Tue 10 Dec, 20244.154.79%31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-2.19%34.600%0.04
Thu 19 Dec, 20240.25-10.14%34.600%0.04
Wed 18 Dec, 20240.50-6.82%34.600%0.03
Tue 17 Dec, 20240.50-2.81%34.600%0.03
Mon 16 Dec, 20240.50-2.24%34.600%0.03
Fri 13 Dec, 20241.10-4.3%34.600%0.03
Thu 12 Dec, 20241.85-13.96%34.600%0.03
Wed 11 Dec, 20241.7541.16%34.600%0.02
Tue 10 Dec, 20242.9025.45%34.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-7.14%37.90--
Thu 19 Dec, 20240.15-5.77%37.90--
Wed 18 Dec, 20240.750%37.90--
Tue 17 Dec, 20240.750%37.90--
Mon 16 Dec, 20240.750%37.90--
Fri 13 Dec, 20240.75-4.59%37.90--
Thu 12 Dec, 20240.30-7.63%37.90--
Wed 11 Dec, 20241.1013.46%37.90--
Tue 10 Dec, 20241.9562.5%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-1.55%49.50-1.02%0.25
Thu 19 Dec, 20240.20-1.02%26.000%0.25
Wed 18 Dec, 20240.15-5.54%26.000%0.25
Tue 17 Dec, 20240.10-5.25%26.000%0.24
Mon 16 Dec, 20240.30-4.78%26.000%0.22
Fri 13 Dec, 20240.40-4.76%26.000%0.21
Thu 12 Dec, 20240.65-3.4%26.000%0.2
Wed 11 Dec, 20240.7513.38%26.000%0.2
Tue 10 Dec, 20241.402.08%26.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.150%44.50--
Thu 19 Dec, 20240.150%44.50--
Wed 18 Dec, 20240.150%44.50--
Tue 17 Dec, 20240.15-2.04%44.50--
Mon 16 Dec, 20240.300%44.50--
Fri 13 Dec, 20240.30-2%44.50--
Thu 12 Dec, 20240.35-5.66%44.50--
Wed 11 Dec, 20240.501225%44.50--
Tue 10 Dec, 20241.00-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-4.35%50.000%0.41
Thu 19 Dec, 20240.05-0.36%50.00-0.93%0.39
Wed 18 Dec, 20240.20-1.77%38.100%0.39
Tue 17 Dec, 20240.40-5.05%38.100%0.38
Mon 16 Dec, 20240.100%38.100%0.36
Fri 13 Dec, 20240.10-3.88%38.100%0.36
Thu 12 Dec, 20240.40-0.96%38.100%0.35
Wed 11 Dec, 20240.401.3%38.100%0.35
Tue 10 Dec, 20240.8057.14%35.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-1.8%62.500%0.16
Thu 19 Dec, 20240.100%62.500%0.15
Wed 18 Dec, 20240.10-6.72%62.500%0.15
Tue 17 Dec, 20240.10-2.46%62.500%0.14
Mon 16 Dec, 20240.10-0.81%62.500%0.14
Fri 13 Dec, 20240.10-3.15%62.500%0.14
Thu 12 Dec, 20240.300%62.500%0.13
Wed 11 Dec, 20240.30-2.31%62.500%0.13
Tue 10 Dec, 20240.45-1.52%62.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%56.700%0.96
Thu 19 Dec, 20240.050%56.700%0.96
Wed 18 Dec, 20240.050%56.700%0.96
Tue 17 Dec, 20240.050%56.700%0.96
Mon 16 Dec, 20240.05-2.08%56.700%0.96
Fri 13 Dec, 20240.150%56.700%0.94
Thu 12 Dec, 20240.150%56.700%0.94
Wed 11 Dec, 20240.152.13%56.70-2.17%0.94
Tue 10 Dec, 20240.352.17%56.250%0.98

HINDCOPPER options price ITM CALL, OTM PUT. For buyers

HINDCOPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.60-3.45%1.85-8.38%2.93
Thu 19 Dec, 20244.55-3.33%1.50-0.56%3.09
Wed 18 Dec, 202422.900%1.25-0.55%3
Tue 17 Dec, 202422.900%1.25-1.09%3.02
Mon 16 Dec, 202422.900%2.600%3.05
Fri 13 Dec, 202422.900%2.60-3.17%3.05
Thu 12 Dec, 202422.900%1.55-3.08%3.15
Wed 11 Dec, 202422.903.45%1.552.63%3.25
Tue 10 Dec, 202424.801.75%1.70-7.77%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202431.700%0.15-10.64%3.82
Thu 19 Dec, 202431.700%0.80-2.08%4.27
Wed 18 Dec, 202431.700%1.000%4.36
Tue 17 Dec, 202431.700%1.000%4.36
Mon 16 Dec, 202431.700%1.000%4.36
Fri 13 Dec, 202431.700%1.00-5.88%4.36
Thu 12 Dec, 202431.700%1.50-3.77%4.64
Wed 11 Dec, 202431.700%1.101.92%4.82
Tue 10 Dec, 202431.700%1.1513.04%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202433.550%0.70-3.54%23.88
Thu 19 Dec, 202433.550%1.95-0.5%24.75
Wed 18 Dec, 202433.550%0.85-6.13%24.88
Tue 17 Dec, 202433.550%1.00-1.4%26.5
Mon 16 Dec, 202433.550%1.00-7.33%26.88
Fri 13 Dec, 202433.550%1.00-5.31%29
Thu 12 Dec, 202433.550%1.00-9.93%30.63
Wed 11 Dec, 202433.550%0.8027.1%34
Tue 10 Dec, 202433.55-11.11%0.8540.79%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202451.95-0.600%-
Thu 19 Dec, 202451.95-0.600%-
Wed 18 Dec, 202451.95-0.600%-
Tue 17 Dec, 202451.95-0.60-8%-
Mon 16 Dec, 202451.95-0.650%-
Fri 13 Dec, 202451.95-0.650%-
Thu 12 Dec, 202451.95-0.650%-
Wed 11 Dec, 202451.95-0.65-26.47%-
Tue 10 Dec, 202451.95-0.55-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202445.000%0.20-0.51%-
Thu 19 Dec, 202438.000%0.35-0.51%196
Wed 18 Dec, 202438.000%0.35-1.99%197
Tue 17 Dec, 202438.000%0.25-0.5%201
Mon 16 Dec, 202438.000%0.250%202
Fri 13 Dec, 202438.000%0.25-0.49%202
Thu 12 Dec, 202438.00-50%0.300%203
Wed 11 Dec, 202431.000%0.30-8.14%101.5
Tue 10 Dec, 202431.000%0.40-9.05%110.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202459.20-7.25--
Thu 19 Dec, 202459.20-7.25--
Wed 18 Dec, 202459.20-7.25--
Tue 17 Dec, 202459.20-7.25--
Mon 16 Dec, 202459.20-7.25--
Fri 13 Dec, 202459.20-7.25--
Thu 12 Dec, 202459.20-7.25--
Wed 11 Dec, 202459.20-7.25--
Tue 10 Dec, 202459.20-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202440.90-0.15-0.68%-
Thu 19 Dec, 202440.90-0.45-0.68%-
Wed 18 Dec, 202440.90-0.300%-
Tue 17 Dec, 202440.90-0.30-0.67%-
Mon 16 Dec, 202440.90-0.400%-
Fri 13 Dec, 202440.90-0.400%-
Thu 12 Dec, 202440.90-0.400%-
Wed 11 Dec, 202440.90-0.40-3.25%-
Tue 10 Dec, 202440.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202466.95-5.15--
Thu 28 Nov, 202466.95-5.15--
Wed 27 Nov, 202466.95-5.15--
Tue 26 Nov, 202466.95-5.15--
Mon 25 Nov, 202466.95-5.15--
Fri 22 Nov, 202466.95-5.15--
Thu 21 Nov, 202466.95-5.15--
Tue 19 Nov, 202466.95-5.15--
Mon 18 Nov, 202466.95-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202489.95-0.150%-
Thu 19 Dec, 202489.95-0.150%-
Wed 18 Dec, 202489.95-0.150%-
Tue 17 Dec, 202489.95-0.150%-
Mon 16 Dec, 202489.95-0.15-4.84%-
Fri 13 Dec, 202489.95-0.150%-
Thu 12 Dec, 202489.95-0.150%-
Wed 11 Dec, 202489.95-0.150%-
Tue 10 Dec, 202489.95-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024129.95-0.200%-
Thu 28 Nov, 2024129.95-0.200%-
Wed 27 Nov, 2024129.95-0.200%-
Tue 26 Nov, 2024129.95-0.200%-
Mon 25 Nov, 2024129.95-0.200%-
Fri 22 Nov, 2024129.95-0.200%-
Thu 21 Nov, 2024129.95-0.200%-
Tue 19 Nov, 2024129.95-0.200%-
Mon 18 Nov, 2024129.95-0.20-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202489.95-0.100%-
Thu 28 Nov, 202489.95-0.100%-
Wed 27 Nov, 202489.95-0.100%-
Tue 26 Nov, 202489.95-0.100%-
Mon 25 Nov, 202489.95-0.100%-
Fri 22 Nov, 202489.95-0.100%-
Thu 21 Nov, 202489.95-0.100%-
Tue 19 Nov, 202489.95-0.100%-
Mon 18 Nov, 202489.95-0.100%-

Videos related to: HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Videos related to: HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

 

Back to top