HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

HINDCOPPER Call Put options target price & charts for Hindustan Copper Limited

HINDCOPPER - Share Hindustan Copper Limited trades in NSE under Copper

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 5300

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 5300   HINDCOPPER Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Copper Limited, then click here

 

Available expiries for HINDCOPPER

HINDCOPPER Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

HINDCOPPER SPOT Price: 228.42 as on 29 Jan, 2025

Hindustan Copper Limited (HINDCOPPER) target & price

HINDCOPPER Target Price
Target up: 241.22
Target up: 238.02
Target up: 234.82
Target up: 229.91
Target down: 226.71
Target down: 223.51
Target down: 218.6

Date Close Open High Low Volume
29 Wed Jan 2025228.42227.50236.31225.003.64 M
28 Tue Jan 2025227.83232.05234.65223.493.59 M
27 Mon Jan 2025231.21239.96239.96229.854.1 M
24 Fri Jan 2025242.05246.39249.70240.163.18 M
23 Thu Jan 2025246.05241.00247.29240.172.01 M
22 Wed Jan 2025242.06244.00244.80235.944.68 M
21 Tue Jan 2025243.73250.20255.40241.856.52 M
20 Mon Jan 2025251.24246.31253.69243.065.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Maximum CALL writing has been for strikes: 250 300 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 225 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 300 260 255

Put to Call Ratio (PCR) has decreased for strikes: 290 280 240 275

HINDCOPPER options price OTM CALL, ITM PUT. For buyers

HINDCOPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20254.00-31.58%5.15-40.25%1.22
Tue 28 Jan, 20253.00185%4.70-23.56%1.39
Mon 27 Jan, 20254.8573.91%3.4580.87%5.2
Fri 24 Jan, 202513.20-20.69%1.25-14.18%5
Thu 23 Jan, 202514.100%0.95-29.84%4.62
Wed 22 Jan, 202514.100%1.501.06%6.59
Tue 21 Jan, 202517.550%2.30-18.88%6.52
Mon 20 Jan, 202522.450%1.05-10.04%8.03
Fri 17 Jan, 202522.45-19.44%1.25-5.13%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20252.157.14%8.25-11.54%0.88
Tue 28 Jan, 20251.6592.16%6.2511.83%1.06
Mon 27 Jan, 20252.50155%6.15-49.46%1.82
Fri 24 Jan, 20259.5042.86%2.20-3.16%9.2
Thu 23 Jan, 202512.950%1.80-9.95%13.57
Wed 22 Jan, 20259.957.69%2.70126.88%15.07
Tue 21 Jan, 202512.55-35%3.450%7.15
Mon 20 Jan, 202516.55-4.76%1.75-4.12%4.65
Fri 17 Jan, 202515.00-38.24%2.05-5.83%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.9513.62%12.10-22.54%0.39
Tue 28 Jan, 20250.7011.48%12.30-14.36%0.57
Mon 27 Jan, 20251.2518.42%9.80-22.31%0.75
Fri 24 Jan, 20255.6545.22%3.6013.04%1.14
Thu 23 Jan, 20258.55-16.49%2.705.99%1.46
Wed 22 Jan, 20256.7034.29%4.40-6.87%1.15
Tue 21 Jan, 20259.256.06%5.00-10.73%1.66
Mon 20 Jan, 202514.25-2.94%2.35-1.14%1.98
Fri 17 Jan, 202510.90-16.05%3.45-12.58%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.558.38%16.50-5.49%0.89
Tue 28 Jan, 20250.451.7%14.65-0.55%1.02
Mon 27 Jan, 20250.80-18.14%14.30-9.41%1.04
Fri 24 Jan, 20253.305.91%6.254.12%0.94
Thu 23 Jan, 20255.7011.54%4.6021.25%0.96
Wed 22 Jan, 20254.30124.69%7.000%0.88
Tue 21 Jan, 20256.5528.57%7.3092.77%1.98
Mon 20 Jan, 202510.70-5.97%3.550%1.32
Fri 17 Jan, 20257.75-15.19%4.85-4.6%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.25-5.02%21.402.25%0.63
Tue 28 Jan, 20250.254.57%20.70-4.64%0.58
Mon 27 Jan, 20250.50-10.79%18.90-7.59%0.64
Fri 24 Jan, 20251.90-1.21%9.40-1.62%0.62
Thu 23 Jan, 20253.653.11%7.451.32%0.62
Wed 22 Jan, 20252.85-3.98%10.00-7.6%0.63
Tue 21 Jan, 20254.4545.09%10.30-2.37%0.66
Mon 20 Jan, 20258.35-0.57%5.203.69%0.97
Fri 17 Jan, 20255.55-9.84%6.75-9.72%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-19.46%26.00-2.83%0.86
Tue 28 Jan, 20250.20-30.7%25.500.95%0.71
Mon 27 Jan, 20250.4013.16%20.70-14.63%0.49
Fri 24 Jan, 20251.15-5%14.9512.84%0.65
Thu 23 Jan, 20252.45-2.91%11.605.83%0.55
Wed 22 Jan, 20251.80-3.74%17.401.98%0.5
Tue 21 Jan, 20253.0549.65%13.952.02%0.47
Mon 20 Jan, 20256.25-19.66%9.000%0.69
Fri 17 Jan, 20255.30-11.88%9.05-1.98%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-14.78%31.051.33%0.39
Tue 28 Jan, 20250.25-7.07%31.90-3.23%0.33
Mon 27 Jan, 20250.30-15.96%28.90-1.27%0.31
Fri 24 Jan, 20250.80-0.67%19.503.97%0.27
Thu 23 Jan, 20251.55-6.17%15.651.34%0.25
Wed 22 Jan, 20251.30-1.86%18.951.36%0.24
Tue 21 Jan, 20252.1033.61%18.000.68%0.23
Mon 20 Jan, 20254.55-9.74%11.550%0.3
Fri 17 Jan, 20253.45-11.74%12.55-6.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-28.23%35.500%0.25
Tue 28 Jan, 20250.20-8.49%35.50-6.38%0.18
Mon 27 Jan, 20250.25-18.13%24.100%0.17
Fri 24 Jan, 20250.407.12%24.102.17%0.14
Thu 23 Jan, 20250.95-8.04%19.50-2.13%0.15
Wed 22 Jan, 20250.80-2.89%22.850%0.14
Tue 21 Jan, 20251.3514.19%22.85-27.69%0.14
Mon 20 Jan, 20252.80-0.66%18.000%0.21
Fri 17 Jan, 20251.85-9.23%18.00-2.99%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-18.09%42.50-4.26%0.28
Tue 28 Jan, 20250.15-11.16%39.20-1.05%0.24
Mon 27 Jan, 20250.25-10.76%38.45-8.65%0.21
Fri 24 Jan, 20250.35-2.71%29.10-0.95%0.21
Thu 23 Jan, 20250.703.2%24.30-6.25%0.2
Wed 22 Jan, 20250.60-1.57%26.750%0.22
Tue 21 Jan, 20251.00-0.39%26.75-21.13%0.22
Mon 20 Jan, 20252.00-5.2%19.50-7.19%0.28
Fri 17 Jan, 20251.45-4.1%39.600%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-13.27%47.25-20%0.24
Tue 28 Jan, 20250.15-5.77%44.75-3.85%0.26
Mon 27 Jan, 20250.20-8.77%43.35-3.7%0.25
Fri 24 Jan, 20250.30-14.29%31.500%0.24
Thu 23 Jan, 20250.4511.76%31.500%0.2
Wed 22 Jan, 20250.45-4.03%31.500%0.23
Tue 21 Jan, 20250.90-4.62%31.50-3.57%0.22
Mon 20 Jan, 20251.50-8.45%22.000%0.22
Fri 17 Jan, 20251.00-7.79%22.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-18.41%51.20-64.33%0.25
Tue 28 Jan, 20250.10-9.48%49.55-1.26%0.57
Mon 27 Jan, 20250.15-18.83%48.30-3.05%0.52
Fri 24 Jan, 20250.25-6.22%34.050%0.44
Thu 23 Jan, 20250.401.01%34.05-5.75%0.41
Wed 22 Jan, 20250.30-10.76%36.800%0.44
Tue 21 Jan, 20250.500.45%36.80-2.25%0.39
Mon 20 Jan, 20251.05-3.69%31.000%0.4
Fri 17 Jan, 20250.95-14.47%31.00-0.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-3.7%59.00-27.27%0.08
Tue 28 Jan, 20250.10-3.57%54.40-26.67%0.1
Mon 27 Jan, 20250.20-4.27%53.350%0.13
Fri 24 Jan, 20250.20-10.69%46.450%0.13
Thu 23 Jan, 20250.3011.02%46.450%0.11
Wed 22 Jan, 20250.400%46.450%0.13
Tue 21 Jan, 20250.404.42%46.450%0.13
Mon 20 Jan, 20250.80-0.88%46.450%0.13
Fri 17 Jan, 20251.650%46.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-2.99%61.25-76.67%0.11
Tue 28 Jan, 20250.10-2.9%63.35-1.64%0.45
Mon 27 Jan, 20250.15-14.81%57.50-12.86%0.44
Fri 24 Jan, 20250.20-10%35.550%0.43
Thu 23 Jan, 20250.25-3.23%35.550%0.39
Wed 22 Jan, 20250.25-1.59%35.550%0.38
Tue 21 Jan, 20250.4013.17%35.551.45%0.37
Mon 20 Jan, 20250.85-2.91%44.000%0.41
Fri 17 Jan, 20250.50-1.71%44.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-2.13%36.45--
Tue 28 Jan, 20250.100%36.45--
Mon 27 Jan, 20250.150%36.45--
Fri 24 Jan, 20250.15-6%36.45--
Thu 23 Jan, 20250.1556.25%--
Wed 22 Jan, 20250.15-8.57%--
Tue 21 Jan, 20250.30-12.5%--
Mon 20 Jan, 20250.20-2.44%--
Fri 17 Jan, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-4.01%71.8549.38%0.28
Tue 28 Jan, 20250.20-7.04%71.85-14.74%0.18
Mon 27 Jan, 20250.25-7.29%69.25-3.06%0.2
Fri 24 Jan, 20250.25-6.46%58.55-5.77%0.19
Thu 23 Jan, 20250.20-5.27%53.30-0.95%0.19
Wed 22 Jan, 20250.20-2.49%45.250%0.18
Tue 21 Jan, 20250.30-4.89%45.25-4.55%0.17
Mon 20 Jan, 20250.45-0.94%62.000%0.17
Fri 17 Jan, 20250.50-4.76%62.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202416.70-43.00--
Thu 26 Dec, 202416.70-43.00--
Tue 24 Dec, 202416.70-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.1522.73%84.00-12.5%0.52
Tue 28 Jan, 20250.200%81.00-11.11%0.73
Mon 27 Jan, 20250.150%43.750%0.82
Fri 24 Jan, 20250.150%43.750%0.82
Thu 23 Jan, 20250.15-8.33%43.750%0.82
Wed 22 Jan, 20250.25-11.11%43.750%0.75
Tue 21 Jan, 20250.500%43.750%0.67
Mon 20 Jan, 20250.500%43.750%0.67
Fri 17 Jan, 20250.500%43.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%50.05--
Tue 28 Jan, 20250.050%50.05--
Mon 27 Jan, 20250.05-1.75%50.05--
Fri 24 Jan, 20250.050%50.05--
Thu 23 Jan, 20250.05-1.72%--
Wed 22 Jan, 20250.050%--
Tue 21 Jan, 20250.05-6.45%--
Mon 20 Jan, 20250.250%--
Fri 17 Jan, 20250.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.150%91.80-4.76%0.45
Tue 28 Jan, 20250.050%91.000%0.48
Mon 27 Jan, 20250.15-2.22%87.60-4.55%0.48
Fri 24 Jan, 20250.15-2.17%71.50-4.35%0.49
Thu 23 Jan, 20250.150%70.350%0.5
Wed 22 Jan, 20250.15-16.36%70.350%0.5
Tue 21 Jan, 20250.200%70.350%0.42
Mon 20 Jan, 20250.200%70.350%0.42
Fri 17 Jan, 20250.200%70.350%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.200%55.000%0.04
Tue 28 Jan, 20250.200%55.000%0.04
Mon 27 Jan, 20250.200%55.000%0.04
Fri 24 Jan, 20250.200%55.000%0.04
Thu 23 Jan, 20250.200%55.000%0.04
Wed 22 Jan, 20250.20-3.45%55.000%0.04
Tue 21 Jan, 20250.20-6.45%55.000%0.03
Mon 20 Jan, 20250.350%55.000%0.03
Fri 17 Jan, 20250.350%55.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-23.89%101.00-30.11%0.76
Tue 28 Jan, 20250.05-1.74%102.50-2.11%0.82
Mon 27 Jan, 20250.100%82.050%0.83
Fri 24 Jan, 20250.100%82.050%0.83
Thu 23 Jan, 20250.10-1.71%86.65-7.77%0.83
Wed 22 Jan, 20250.100%83.900%0.88
Tue 21 Jan, 20250.10-12.69%83.900%0.88
Mon 20 Jan, 20250.450%78.700%0.77
Fri 17 Jan, 20250.450%78.700%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-5.56%111.10-31.58%0.19
Tue 28 Jan, 20250.05-4%109.20-40.63%0.26
Mon 27 Jan, 20250.25-1.32%109.20-5.88%0.43
Fri 24 Jan, 20250.15-2.56%93.00-2.86%0.45
Thu 23 Jan, 20250.151.3%87.800%0.45
Wed 22 Jan, 20250.150%87.800%0.45
Tue 21 Jan, 20250.15-6.1%87.800%0.45
Mon 20 Jan, 20250.200%92.500%0.43
Fri 17 Jan, 20250.200%92.500%0.43

HINDCOPPER options price ITM CALL, OTM PUT. For buyers

HINDCOPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20256.90-4.76%3.00-18.06%4.43
Tue 28 Jan, 20256.20-27.59%2.850.93%5.14
Mon 27 Jan, 20258.3528.89%2.20137.78%3.69
Fri 24 Jan, 202520.550%0.801.12%2
Thu 23 Jan, 202520.550%0.552.3%1.98
Wed 22 Jan, 202520.550%0.958.75%1.93
Tue 21 Jan, 202520.55350%1.551.27%1.78
Mon 20 Jan, 202527.00-23.08%0.60-7.06%7.9
Fri 17 Jan, 202515.750%1.25-14.14%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202526.500%1.4515.28%166
Tue 28 Jan, 202526.500%1.50-1.37%144
Mon 27 Jan, 202526.500%1.0537.74%146
Fri 24 Jan, 202526.500%0.450.95%106
Thu 23 Jan, 202526.500%0.40-8.7%105
Wed 22 Jan, 202535.000%0.5522.34%115
Tue 21 Jan, 202535.000%1.10-12.15%94
Mon 20 Jan, 202535.000%0.350.94%107
Fri 17 Jan, 202512.000%0.70-8.62%106
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202566.90-0.8022.73%-
Tue 28 Jan, 202566.90-0.95340%-
Mon 27 Jan, 202566.90-0.350%-
Fri 24 Jan, 202566.90-0.900%-
Thu 23 Jan, 202566.90-0.900%-
Wed 22 Jan, 202566.90-0.900%-
Tue 21 Jan, 202566.90-2.000%-
Mon 20 Jan, 202566.90-2.000%-
Fri 17 Jan, 202566.90-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202592.30-0.40-18.75%-
Tue 28 Jan, 202592.30-0.3042.86%-
Mon 27 Jan, 202592.30-0.303.7%-
Fri 24 Jan, 202592.30-0.200%-
Thu 23 Jan, 202592.30-0.20-18.18%-
Wed 22 Jan, 202592.30-0.25-34.65%-
Tue 21 Jan, 202592.30-0.55-15.13%-
Mon 20 Jan, 202592.30-0.25-13.77%-
Fri 17 Jan, 202592.30-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202575.30-2.90--
Tue 28 Jan, 202575.30-2.90--
Mon 27 Jan, 202575.30-2.90--
Fri 24 Jan, 202575.30-2.90--
Thu 23 Jan, 202575.30-2.90--
Wed 22 Jan, 202575.30-2.90--
Tue 21 Jan, 202575.30-2.90--
Mon 20 Jan, 202575.30-2.90--
Fri 17 Jan, 202575.30-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025100.80-3.00--
Tue 28 Jan, 2025100.80-3.00--
Mon 27 Jan, 2025100.80-3.00--
Fri 24 Jan, 2025100.80-3.00--
Thu 23 Jan, 2025100.80-3.00--
Wed 22 Jan, 2025100.80-3.00--
Tue 21 Jan, 2025100.80-3.00--
Mon 20 Jan, 2025100.80-3.00--
Fri 17 Jan, 2025100.80-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202584.10-1.80--
Tue 28 Jan, 202584.10-1.80--
Mon 27 Jan, 202584.10-1.80--
Fri 24 Jan, 202584.10-1.80--
Thu 23 Jan, 202584.10-1.80--
Wed 22 Jan, 202584.10-1.80--
Tue 21 Jan, 202584.10-1.80--
Mon 20 Jan, 202584.10-1.80--
Fri 17 Jan, 202584.10-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202596.10-1.000%-
Tue 28 Jan, 202596.10-1.00--
Mon 27 Jan, 202596.10-2.10--
Fri 24 Jan, 202596.10-2.10--
Thu 23 Jan, 202596.10-2.10--
Wed 22 Jan, 202596.10-2.10--
Tue 21 Jan, 202596.10-2.10--
Mon 20 Jan, 202596.10-2.10--
Fri 17 Jan, 202596.10-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025118.70-1.30--
Tue 28 Jan, 2025118.70-1.30--
Mon 27 Jan, 2025118.70-1.30--
Fri 24 Jan, 2025118.70-1.30--
Thu 23 Jan, 2025118.70-1.30--
Wed 22 Jan, 2025118.70-1.30--
Tue 21 Jan, 2025118.70-1.30--
Mon 20 Jan, 2025118.70-1.30--
Fri 17 Jan, 2025118.70-1.30--

Videos related to: HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Videos related to: HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDCOPPER Call Put options [HINDCOPPER target price] Hindustan Copper Limited #HINDCOPPER_TargetPrice

 

Back to top