Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu February Expiry

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Copper Limited HINDCOPPER

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 5300

 Lot size for HINDUSTAN COPPER LTD                 HINDCOPPER is 5300          HINDCOPPER Most Active Call Put Options

HINDCOPPER SPOT Price: 232.40 as on 03 Feb, 2025

Hindustan Copper Limited (HINDCOPPER) target & price

HINDCOPPER Target Price
Target up: 239.17
Target up: 235.78
Target up: 234.12
Target up: 232.45
Target down: 229.06
Target down: 227.4
Target down: 225.73

Date Close Open High Low Volume
03 Mon Feb 2025232.40235.50235.83229.113.3 M
31 Fri Jan 2025238.98229.45240.58223.214.68 M
30 Thu Jan 2025229.95230.50235.70227.012.89 M
29 Wed Jan 2025228.42227.50236.31225.003.64 M
28 Tue Jan 2025227.83232.05234.65223.493.59 M
27 Mon Jan 2025231.21239.96239.96229.854.1 M
24 Fri Jan 2025242.05246.39249.70240.163.18 M
23 Thu Jan 2025246.05241.00247.29240.172.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu February Expiry

HINDCOPPER Option Chain Data Analysis for Hindustan Copper Limited HINDCOPPER option chain

Maximum Call writing has been for strikes: 280 300 240 250
Until yesterday Maximum Call writing has been for strikes: 280 300 240 250

Open Interest of Call writers for the options of Hindustan Copper Limited HINDCOPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 230 200
Until yesterday Maximum Put writing has been for strikes: 280 300 230 240

Open Interest of PUT writers for the options of Hindustan Copper Limited HINDCOPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDCOPPER Option Chain Price Analysis for Hindustan Copper Limited HINDCOPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Copper Limited HINDCOPPER at this time.

It appears as if Hindustan Copper Limited HINDCOPPER gave a large move recently.

Stock of Hindustan Copper Limited (HINDCOPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Copper Limited is bearish for shortterm, and stock might move down till 225.2 or till 214.2. Use a stoploss of 234.37 and if the stock hits stoploss, then it can shoot up till 243.54

Hindustan Copper Limited HINDCOPPER Option Chain, OTM CE, ITM PE

Hindustan Copper Limited HINDCOPPER Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Copper Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 14.20 8.80 15.158.15
PUT PE Fri 31 Jan 9.70 13.30 13.308.85

Date Close Open High Low
CALL CE Fri 31 Jan 11.55 7.50 12.206.00
PUT PE Fri 31 Jan 12.00 18.25 21.3011.00

Date Close Open High Low
CALL CE Fri 31 Jan 9.35 7.00 9.706.40
PUT PE Fri 31 Jan 14.65 14.70 15.1014.15

Date Close Open High Low
CALL CE Fri 31 Jan 7.35 4.80 7.703.50
PUT PE Fri 31 Jan 17.75 23.60 23.8516.40

Date Close Open High Low
CALL CE Fri 31 Jan 5.75 2.85 6.002.80
PUT PE Fri 31 Jan 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 4.50 2.50 4.852.40
PUT PE Fri 31 Jan 24.90 25.55 25.5523.60

Date Close Open High Low
CALL CE Fri 31 Jan 3.50 2.35 3.852.30
PUT PE Fri 31 Jan 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.70 1.60 2.951.35
PUT PE Fri 31 Jan 32.65 33.60 33.7032.65

Date Close Open High Low
CALL CE Fri 31 Jan 1.90 1.90 1.901.90
PUT PE Fri 31 Jan 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.55 1.00 1.751.00
PUT PE Fri 31 Jan 41.05 46.25 46.2540.90

Date Close Open High Low
CALL CE Fri 31 Jan 1.20 1.30 1.401.10
PUT PE Fri 31 Jan 46.95 46.60 46.9546.60

Date Close Open High Low
CALL CE Fri 31 Jan 0.75 0.70 1.000.70
PUT PE Fri 31 Jan 58.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 14.30 0.00 0.000.00
PUT PE Fri 27 Dec 42.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.50 0.50 0.600.35
PUT PE Fri 31 Jan 60.60 69.30 69.3060.50

Date Close Open High Low
CALL CE Fri 27 Dec 20.95 0.00 0.000.00
PUT PE Fri 27 Dec 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 18.10 0.00 0.000.00
PUT PE Fri 27 Dec 57.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 13.40 0.00 0.000.00
PUT PE Fri 27 Dec 72.40 0.00 0.000.00

Hindustan Copper Limited HINDCOPPER Option Chain, ITM CE, OTM PE

Hindustan Copper Limited HINDCOPPER Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Copper Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 17.15 12.15 18.009.95
PUT PE Fri 31 Jan 7.85 14.35 16.007.15

Date Close Open High Low
CALL CE Fri 31 Jan 20.85 19.40 21.3019.40
PUT PE Fri 31 Jan 6.05 9.50 9.655.55

Date Close Open High Low
CALL CE Fri 31 Jan 24.25 20.25 24.8020.20
PUT PE Fri 31 Jan 4.85 10.00 11.154.40

Date Close Open High Low
CALL CE Fri 31 Jan 56.35 0.00 0.000.00
PUT PE Fri 31 Jan 3.85 5.60 5.603.60

Date Close Open High Low
CALL CE Fri 31 Jan 74.65 0.00 0.000.00
PUT PE Fri 31 Jan 3.10 6.70 7.052.85

Date Close Open High Low
CALL CE Fri 31 Jan 64.40 0.00 0.000.00
PUT PE Fri 31 Jan 2.40 3.90 3.902.25

Date Close Open High Low
CALL CE Fri 31 Jan 35.40 0.00 0.000.00
PUT PE Fri 31 Jan 1.85 4.20 4.601.70

Date Close Open High Low
CALL CE Fri 31 Jan 72.95 0.00 0.000.00
PUT PE Fri 31 Jan 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 91.15 0.00 0.000.00
PUT PE Fri 31 Jan 1.25 2.00 2.001.00

Date Close Open High Low
CALL CE Fri 31 Jan 99.95 0.00 0.000.00
PUT PE Fri 31 Jan 0.80 0.60 1.100.60

Videos related to: Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu February Expiry

 Videos related to: Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu February Expiry

 

Back to top