Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 26 Thu June Expiry

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Copper Limited HINDCOPPER

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 2650

  HINDCOPPER Most Active Call Put Options

HINDCOPPER SPOT Price: 248.67 as on 20 Jun, 2025

Hindustan Copper Limited (HINDCOPPER) target & price

HINDCOPPER Target Price
Target up: 253.28
Target up: 252.13
Target up: 250.97
Target down: 247.2
Target down: 246.05
Target down: 244.89
Target down: 241.12

Date Close Open High Low Volume
20 Fri Jun 2025248.67244.80249.50243.425.86 M
19 Thu Jun 2025245.02252.50253.80243.004.05 M
18 Wed Jun 2025253.93252.80256.65251.352.43 M
17 Tue Jun 2025252.71261.75261.98252.084.71 M
16 Mon Jun 2025262.76254.00263.80246.5610.83 M
13 Fri Jun 2025253.71247.52256.88247.524.71 M
12 Thu Jun 2025254.75261.53262.90254.005.36 M
11 Wed Jun 2025259.53265.00267.10258.206.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 26 Thu June Expiry

HINDCOPPER Option Chain Data Analysis for Hindustan Copper Limited HINDCOPPER option chain

Maximum Call writing has been for strikes: 260 270 280 250
Until yesterday Maximum Call writing has been for strikes: 260 270 280 250

Open Interest of Call writers for the options of Hindustan Copper Limited HINDCOPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 250 240 260
Until yesterday Maximum Put writing has been for strikes: 200 240 250 260

Open Interest of PUT writers for the options of Hindustan Copper Limited HINDCOPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDCOPPER Option Chain Price Analysis for Hindustan Copper Limited HINDCOPPER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Copper Limited HINDCOPPER at this time.

It appears as if Hindustan Copper Limited HINDCOPPER gave a large move recently.

Stock of Hindustan Copper Limited (HINDCOPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Copper Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.2 as stoploss in an intra day buy trade for a target of 252.68. However, stock will show a bearish move below 247.2.

Hindustan Copper Limited HINDCOPPER Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Copper Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 3.30 2.80 4.002.15
PUT PE Fri 20 Jun 4.85 6.25 8.554.25

Date Close Open High Low
CALL CE Fri 20 Jun 1.75 1.90 2.250.70
PUT PE Fri 20 Jun 8.50 11.15 12.057.55

Date Close Open High Low
CALL CE Fri 20 Jun 0.95 1.15 1.300.75
PUT PE Fri 20 Jun 12.50 13.65 16.6512.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 0.90 0.900.50
PUT PE Fri 20 Jun 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.45 0.500.30
PUT PE Fri 20 Jun 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.35 0.400.20
PUT PE Fri 20 Jun 21.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.200.10
PUT PE Fri 20 Jun 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.150.15
PUT PE Fri 20 Jun 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.20 0.200.05
PUT PE Fri 20 Jun 38.45 0.00 0.000.00

Hindustan Copper Limited HINDCOPPER Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Copper Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 5.80 5.40 6.803.70
PUT PE Fri 20 Jun 2.35 3.20 5.002.10

Date Close Open High Low
CALL CE Fri 20 Jun 8.60 8.25 10.156.35
PUT PE Fri 20 Jun 1.10 2.00 2.800.90

Date Close Open High Low
CALL CE Fri 20 Jun 14.20 11.50 14.2011.00
PUT PE Fri 20 Jun 0.45 1.10 1.350.45

Date Close Open High Low
CALL CE Fri 20 Jun 19.10 14.10 19.2514.10
PUT PE Fri 20 Jun 0.35 0.75 0.800.30

Date Close Open High Low
CALL CE Fri 20 Jun 29.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Fri 20 Jun 25.70 25.70 25.7025.70
PUT PE Fri 20 Jun 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 20 Jun 9.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 33.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 32.85 0.00 0.000.00
PUT PE Fri 20 Jun 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 55.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 30 May 39.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 45.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 30 May 46.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 52.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 54.55 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 60.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.00 0.000.00

Videos related to: Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 26 Thu June Expiry

 

Back to top