Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu March Expiry

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Copper Limited HINDCOPPER

Lot size for HINDUSTAN COPPER LTD HINDCOPPER is 2650

  HINDCOPPER Most Active Call Put Options

HINDCOPPER SPOT Price: 217.47 as on 10 Mar, 2025

Hindustan Copper Limited (HINDCOPPER) target & price

HINDCOPPER Target Price
Target up: 228.29
Target up: 222.88
Target up: 221.21
Target up: 219.54
Target down: 214.13
Target down: 212.46
Target down: 210.79

Date Close Open High Low Volume
10 Mon Mar 2025217.47221.78224.95216.203.54 M
07 Fri Mar 2025223.85223.46232.15222.259.36 M
06 Thu Mar 2025223.46221.00227.40220.007.21 M
05 Wed Mar 2025217.41203.00219.22202.855.47 M
04 Tue Mar 2025202.34200.25206.20198.463.1 M
03 Mon Mar 2025203.40202.32205.99195.404.37 M
28 Fri Feb 2025202.32210.00211.15201.105.52 M
27 Thu Feb 2025212.67217.10218.00211.103.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu March Expiry

HINDCOPPER Option Chain Data Analysis for Hindustan Copper Limited HINDCOPPER option chain

Maximum Call writing has been for strikes: 230 240 250 220
Until yesterday Maximum Call writing has been for strikes: 230 240 250 235

Open Interest of Call writers for the options of Hindustan Copper Limited HINDCOPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 210 220 180
Until yesterday Maximum Put writing has been for strikes: 200 210 220 230

Open Interest of PUT writers for the options of Hindustan Copper Limited HINDCOPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDCOPPER Option Chain Price Analysis for Hindustan Copper Limited HINDCOPPER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Copper Limited HINDCOPPER at this time.

It appears as if Hindustan Copper Limited HINDCOPPER gave a large move recently.

Stock of Hindustan Copper Limited (HINDCOPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Copper Limited is bearish for shortterm, and stock might move down till 209.6 or till 199.2. Use a stoploss of 218.26 and if the stock hits stoploss, then it can shoot up till 226.94

Hindustan Copper Limited HINDCOPPER Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Copper Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 6.55 9.85 11.806.55
PUT PE Mon 10 Mar 8.95 5.50 10.005.25

Date Close Open High Low
CALL CE Mon 10 Mar 4.70 6.80 7.504.25
PUT PE Mon 10 Mar 12.25 9.60 12.407.65

Date Close Open High Low
CALL CE Mon 10 Mar 3.45 5.00 6.503.10
PUT PE Mon 10 Mar 14.50 12.50 15.0511.40

Date Close Open High Low
CALL CE Mon 10 Mar 2.50 3.05 4.302.10
PUT PE Mon 10 Mar 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.85 2.50 3.001.50
PUT PE Mon 10 Mar 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.30 1.70 2.001.10
PUT PE Mon 10 Mar 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.60 1.00 1.250.60
PUT PE Mon 10 Mar 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.50 0.65 0.750.50
PUT PE Mon 10 Mar 41.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.40 0.50 0.550.40
PUT PE Mon 10 Mar 32.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.25 0.40 0.400.25
PUT PE Fri 28 Feb 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.45 0.00 0.000.00
PUT PE Mon 10 Mar 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.30 0.00 0.000.00
PUT PE Mon 10 Mar 56.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.25 0.00 0.000.00
PUT PE Mon 10 Mar 56.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 21.25 0.00 0.000.00
PUT PE Fri 31 Jan 42.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 18.15 0.00 0.000.00
PUT PE Fri 31 Jan 49.50 0.00 0.000.00

Hindustan Copper Limited HINDCOPPER Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Copper Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 8.65 12.95 13.008.25
PUT PE Mon 10 Mar 4.65 5.10 6.854.25

Date Close Open High Low
CALL CE Mon 10 Mar 12.05 14.20 14.2012.00
PUT PE Mon 10 Mar 4.40 3.60 5.003.00

Date Close Open High Low
CALL CE Mon 10 Mar 23.00 0.00 0.000.00
PUT PE Mon 10 Mar 3.00 2.60 3.052.30

Date Close Open High Low
CALL CE Mon 10 Mar 19.50 22.00 25.0019.50
PUT PE Mon 10 Mar 2.05 1.65 2.251.15

Date Close Open High Low
CALL CE Mon 10 Mar 32.80 0.00 0.000.00
PUT PE Mon 10 Mar 1.15 0.75 1.450.70

Date Close Open High Low
CALL CE Mon 10 Mar 36.00 0.00 0.000.00
PUT PE Mon 10 Mar 0.90 0.95 0.950.80

Date Close Open High Low
CALL CE Mon 10 Mar 50.70 0.00 0.000.00
PUT PE Mon 10 Mar 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 88.65 0.00 0.000.00
PUT PE Mon 10 Mar 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Mon 10 Mar 59.10 0.00 0.000.00
PUT PE Mon 10 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 97.65 0.00 0.000.00
PUT PE Mon 10 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 106.90 0.00 0.000.00
PUT PE Mon 10 Mar 0.30 0.00 0.000.00

Videos related to: Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDCOPPER (target) price & Options chain analysis (Hindustan Copper Limited) Option chain analysis (HINDCOPPER) 27 Thu March Expiry

 

Back to top