Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 537.88 and 552.88
| Intraday Target 1 | 535.25 |
| Intraday Target 2 | 540.5 |
| Intraday Target 3 | 550.25 |
| Intraday Target 4 | 555.5 |
| Intraday Target 5 | 565.25 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 545.75 (-1.16%) | 557.00 | 545.00 - 560.00 | 0.4778 times | Thu 21 May 2026 | 552.15 (-0.44%) | 563.00 | 550.10 - 566.75 | 0.3811 times | Wed 20 May 2026 | 554.60 (-2.62%) | 561.70 | 546.50 - 561.70 | 0.5872 times | Tue 19 May 2026 | 569.50 (-2%) | 586.05 | 568.00 - 587.00 | 0.5148 times | Mon 18 May 2026 | 581.15 (1.91%) | 580.00 | 574.45 - 591.90 | 1.7423 times | Fri 15 May 2026 | 570.25 (-5.97%) | 598.00 | 568.00 - 598.00 | 0.9136 times | Thu 14 May 2026 | 606.45 (1.87%) | 601.00 | 599.15 - 618.10 | 1.3593 times | Wed 13 May 2026 | 595.30 (5.51%) | 580.00 | 577.00 - 600.00 | 1.9636 times | Tue 12 May 2026 | 564.20 (-1.52%) | 584.00 | 560.35 - 592.30 | 1.4192 times | Mon 11 May 2026 | 572.90 (0.65%) | 569.00 | 564.10 - 579.00 | 0.6412 times | Fri 08 May 2026 | 569.20 (0.11%) | 570.00 | 559.10 - 575.00 | 0.5459 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 521.93 and 568.83
| Weekly Target 1 | 513.98 |
| Weekly Target 2 | 529.87 |
| Weekly Target 3 | 560.88333333333 |
| Weekly Target 4 | 576.77 |
| Weekly Target 5 | 607.78 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 0.8202 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 1.3948 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 0.7006 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4276 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.446 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.7653 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.0393 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.5063 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.2517 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.6484 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.8497 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 537 and 626.85
| Monthly Target 1 | 474.18 |
| Monthly Target 2 | 509.97 |
| Monthly Target 3 | 564.03333333333 |
| Monthly Target 4 | 599.82 |
| Monthly Target 5 | 653.88 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 545.75 (2.04%) | 540.00 | 528.25 - 618.10 | 0.3306 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.434 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6123 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.397 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.647 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.4827 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4046 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6648 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9245 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1026 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3373 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 495.73 and 810.08
| Yearly Target 1 | 269.48 |
| Yearly Target 2 | 407.62 |
| Yearly Target 3 | 583.83333333333 |
| Yearly Target 4 | 721.97 |
| Yearly Target 5 | 898.18 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 545.75 (5.3%) | 521.50 | 445.70 - 760.05 | 1.5139 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9075 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.766 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4629 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8972 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1132 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3337 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1537 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3465 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5055 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.083 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 562.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.3
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 19 points
Upper Bollinger band is at 599 and lower is at 524, while middle bands are at 543 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.48 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 560.63 |
| 12 day DMA | 570.84 |
| 20 day DMA | 560.87 |
| 35 day DMA | 549.1 |
| 50 day DMA | 532.69 |
| 100 day DMA | 549.96 |
| 150 day DMA | 482.43 |
| 200 day DMA | 429.47 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.66 | 563.62 | 569.35 |
| 12 day EMA | 562.63 | 565.7 | 568.16 |
| 20 day EMA | 559.67 | 561.13 | 562.08 |
| 35 day EMA | 549.37 | 549.58 | 549.43 |
| 50 day EMA | 537.67 | 537.34 | 536.74 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.63 | 565.53 | 576.39 |
| 12 day SMA | 570.84 | 571.23 | 569.56 |
| 20 day SMA | 560.87 | 561.05 | 561.29 |
| 35 day SMA | 549.1 | 546.47 | 544.79 |
| 50 day SMA | 532.69 | 532.95 | 533.07 |
| 100 day SMA | 549.96 | 548.58 | 547.09 |
| 150 day SMA | 482.43 | 481.09 | 479.84 |
| 200 day SMA | 429.47 | 428.03 | 426.51 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 79.09
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 92.03
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
