HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 493.18 and 518.38
| Intraday Target 1 | 472.98 |
| Intraday Target 2 | 488.17 |
| Intraday Target 3 | 498.18333333333 |
| Intraday Target 4 | 513.37 |
| Intraday Target 5 | 523.38 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.35 (1.66%) | 492.50 | 483.00 - 508.20 | 0.8271 times | Thu 02 April 2026 | 495.15 (-0.17%) | 477.90 | 468.20 - 499.45 | 1.1387 times | Wed 01 April 2026 | 496.00 (9.37%) | 473.70 | 471.75 - 510.90 | 1.9101 times | Mon 30 March 2026 | 453.50 (-8.1%) | 484.00 | 450.10 - 484.95 | 0.9451 times | Fri 27 March 2026 | 493.45 (2.68%) | 479.00 | 463.05 - 498.00 | 1.1048 times | Wed 25 March 2026 | 480.55 (3.67%) | 472.50 | 471.20 - 487.00 | 0.63 times | Tue 24 March 2026 | 463.55 (3.21%) | 463.60 | 447.00 - 468.55 | 0.6831 times | Mon 23 March 2026 | 449.15 (-8.23%) | 475.00 | 445.70 - 475.95 | 0.901 times | Fri 20 March 2026 | 489.45 (4.03%) | 472.00 | 472.00 - 493.00 | 1.0767 times | Thu 19 March 2026 | 470.50 (-3.81%) | 475.00 | 463.00 - 478.55 | 0.7835 times | Wed 18 March 2026 | 489.15 (-0.81%) | 494.05 | 473.20 - 494.90 | 0.7913 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 493.18 and 518.38
| Weekly Target 1 | 472.98 |
| Weekly Target 2 | 488.17 |
| Weekly Target 3 | 498.18333333333 |
| Weekly Target 4 | 513.37 |
| Weekly Target 5 | 523.38 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.35 (1.66%) | 492.50 | 483.00 - 508.20 | 0.1626 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 0.7852 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 0.6524 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 0.8592 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.4429 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.6746 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.6753 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.9098 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 1.1289 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 3.7091 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 4.822 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 485.78 and 528.48
| Monthly Target 1 | 451.45 |
| Monthly Target 2 | 477.4 |
| Monthly Target 3 | 494.15 |
| Monthly Target 4 | 520.1 |
| Monthly Target 5 | 536.85 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.35 (10.99%) | 473.70 | 468.20 - 510.90 | 0.1702 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6287 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4346 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7181 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5493 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4154 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6826 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9493 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1054 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3464 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4334 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 317.35 and 631.7
| Yearly Target 1 | 255.35 |
| Yearly Target 2 | 379.35 |
| Yearly Target 3 | 569.7 |
| Yearly Target 4 | 693.7 |
| Yearly Target 5 | 884.05 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.35 (-2.88%) | 521.50 | 445.70 - 760.05 | 1.3695 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9399 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.796 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4877 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9125 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1322 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3394 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1563 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3524 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5141 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0844 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 491.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 33 points
Upper Bollinger band is at 568 and lower is at 436, while middle bands are at 469 and 535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.1 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 488.29 |
| 12 day DMA | 481.41 |
| 20 day DMA | 501.36 |
| 35 day DMA | 533.11 |
| 50 day DMA | 554.93 |
| 100 day DMA | 485.19 |
| 150 day DMA | 425.45 |
| 200 day DMA | 383.41 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.11 | 484.99 | 479.91 |
| 12 day EMA | 491.55 | 489.41 | 488.37 |
| 20 day EMA | 502.77 | 502.71 | 503.5 |
| 35 day EMA | 523.44 | 524.62 | 526.35 |
| 50 day EMA | 548.06 | 549.88 | 552.11 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.29 | 483.73 | 477.41 |
| 12 day SMA | 481.41 | 479.26 | 479.36 |
| 20 day SMA | 501.36 | 503.53 | 507.57 |
| 35 day SMA | 533.11 | 535.8 | 538.74 |
| 50 day SMA | 554.93 | 555.5 | 556.55 |
| 100 day SMA | 485.19 | 483.48 | 481.75 |
| 150 day SMA | 425.45 | 423.67 | 421.95 |
| 200 day SMA | 383.41 | 382.16 | 380.96 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 72.95
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 84.88
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


