Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 477.53 and 512.33
| Intraday Target 1 | 471.27 |
| Intraday Target 2 | 483.78 |
| Intraday Target 3 | 506.06666666667 |
| Intraday Target 4 | 518.58 |
| Intraday Target 5 | 540.87 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.30 (-5.89%) | 526.30 | 493.55 - 528.35 | 1.0826 times | Thu 12 March 2026 | 527.35 (-2.86%) | 540.80 | 519.40 - 540.80 | 0.8008 times | Wed 11 March 2026 | 542.90 (-1.1%) | 550.00 | 540.40 - 562.00 | 0.5399 times | Tue 10 March 2026 | 548.95 (1.55%) | 552.00 | 545.50 - 555.00 | 0.4211 times | Mon 09 March 2026 | 540.55 (-3.23%) | 549.80 | 534.65 - 551.35 | 0.7168 times | Fri 06 March 2026 | 558.60 (0.11%) | 558.25 | 553.40 - 564.40 | 0.6691 times | Thu 05 March 2026 | 558.00 (2.05%) | 554.80 | 549.50 - 564.80 | 1.1604 times | Wed 04 March 2026 | 546.80 (-5.07%) | 570.55 | 540.00 - 574.30 | 1.7681 times | Mon 02 March 2026 | 576.00 (1.71%) | 563.50 | 555.00 - 589.80 | 1.826 times | Fri 27 February 2026 | 566.30 (-2.99%) | 584.10 | 560.30 - 588.70 | 1.0152 times | Thu 26 February 2026 | 583.75 (-0.38%) | 590.00 | 577.75 - 591.55 | 0.7971 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 460.7 and 529.15
| Weekly Target 1 | 448.83 |
| Weekly Target 2 | 472.57 |
| Weekly Target 3 | 517.28333333333 |
| Weekly Target 4 | 541.02 |
| Weekly Target 5 | 585.73 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.2362 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.3597 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.3601 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.4851 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.6019 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 1.9777 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 2.5711 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.9848 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.0874 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.3361 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.3166 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 446.8 and 543.05
| Monthly Target 1 | 430.3 |
| Monthly Target 2 | 463.3 |
| Monthly Target 3 | 526.55 |
| Monthly Target 4 | 559.55 |
| Monthly Target 5 | 622.8 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.30 (-12.36%) | 563.50 | 493.55 - 589.80 | 0.2525 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4514 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.75 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5792 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4203 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6906 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9605 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1066 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3504 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4385 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4285 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 361.68 and 628.18
| Yearly Target 1 | 316.8 |
| Yearly Target 2 | 406.55 |
| Yearly Target 3 | 583.3 |
| Yearly Target 4 | 673.05 |
| Yearly Target 5 | 849.8 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.30 (-4.24%) | 521.50 | 493.55 - 760.05 | 1.2364 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9699 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.8237 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.5107 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9265 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1496 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3446 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1587 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3578 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.522 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0857 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.4
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 22 points
Upper Bollinger band is at 602 and lower is at 517, while middle bands are at 538 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.61 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 531.21 |
| 12 day DMA | 552.62 |
| 20 day DMA | 558.79 |
| 35 day DMA | 582.93 |
| 50 day DMA | 571.33 |
| 100 day DMA | 466.9 |
| 150 day DMA | 404.57 |
| 200 day DMA | 368.65 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.78 | 542.02 | 549.35 |
| 12 day EMA | 545.08 | 553.95 | 558.79 |
| 20 day EMA | 555.36 | 561.57 | 565.17 |
| 35 day EMA | 557.74 | 561.36 | 563.36 |
| 50 day EMA | 560.53 | 563.15 | 564.61 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.21 | 543.67 | 549.8 |
| 12 day SMA | 552.62 | 558.22 | 561.22 |
| 20 day SMA | 558.79 | 565.21 | 569.03 |
| 35 day SMA | 582.93 | 583.95 | 584.81 |
| 50 day SMA | 571.33 | 571.77 | 571.89 |
| 100 day SMA | 466.9 | 465.35 | 463.5 |
| 150 day SMA | 404.57 | 402.91 | 401.02 |
| 200 day SMA | 368.65 | 367.39 | 365.97 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 83.69
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 98.08
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
