Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 521.45 and 535.3
| Intraday Target 1 | 511.82 |
| Intraday Target 2 | 517.23 |
| Intraday Target 3 | 525.66666666667 |
| Intraday Target 4 | 531.08 |
| Intraday Target 5 | 539.52 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.65 (0.84%) | 521.50 | 520.25 - 534.10 | 0.502 times | Wed 31 December 2025 | 518.30 (-2.82%) | 530.00 | 515.00 - 537.85 | 1.0842 times | Tue 30 December 2025 | 533.35 (9.42%) | 482.95 | 481.00 - 538.40 | 2.2226 times | Mon 29 December 2025 | 487.45 (2.49%) | 545.05 | 475.60 - 545.95 | 2.8331 times | Fri 26 December 2025 | 475.60 (8.95%) | 452.10 | 443.25 - 480.85 | 1.3967 times | Wed 24 December 2025 | 436.55 (7.05%) | 418.00 | 412.70 - 439.50 | 0.686 times | Tue 23 December 2025 | 407.80 (1.09%) | 406.30 | 402.50 - 415.70 | 0.2725 times | Mon 22 December 2025 | 403.40 (4.09%) | 394.50 | 394.20 - 408.90 | 0.4249 times | Fri 19 December 2025 | 387.55 (0.03%) | 387.00 | 380.55 - 390.85 | 0.1526 times | Thu 18 December 2025 | 387.45 (5.23%) | 368.40 | 363.20 - 389.70 | 0.4252 times | Wed 17 December 2025 | 368.20 (-0.32%) | 370.00 | 365.00 - 374.70 | 0.14 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 463.95 and 534.3
| Weekly Target 1 | 444.38 |
| Weekly Target 2 | 483.52 |
| Weekly Target 3 | 514.73333333333 |
| Weekly Target 4 | 553.87 |
| Weekly Target 5 | 585.08 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.65 (9.89%) | 545.05 | 475.60 - 545.95 | 4.0175 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.6816 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.6417 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.8934 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 1.1214 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.2572 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.2089 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 0.6798 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.1663 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.3322 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.2596 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 521.45 and 535.3
| Monthly Target 1 | 511.82 |
| Monthly Target 2 | 517.23 |
| Monthly Target 3 | 525.66666666667 |
| Monthly Target 4 | 531.08 |
| Monthly Target 5 | 539.52 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.65 (0.84%) | 521.50 | 520.25 - 534.10 | 0.1529 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 4.0532 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.6605 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.0853 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.5094 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1675 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.5507 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.6891 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.6734 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.4581 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.5677 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 521.45 and 535.3
| Yearly Target 1 | 511.82 |
| Yearly Target 2 | 517.23 |
| Yearly Target 3 | 525.66666666667 |
| Yearly Target 4 | 531.08 |
| Yearly Target 5 | 539.52 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.65 (0.84%) | 521.50 | 520.25 - 534.10 | 0.0307 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 2.2409 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 2.0746 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.7185 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.054 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.3078 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.392 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1806 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.4071 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5938 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0975 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.55
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 60 points
Upper Bollinger band is at 531 and lower is at 294, while middle bands are at 353 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.1 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 507.47 |
| 12 day DMA | 441.48 |
| 20 day DMA | 412.02 |
| 35 day DMA | 376.67 |
| 50 day DMA | 366.01 |
| 100 day DMA | 323.97 |
| 150 day DMA | 302.92 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.64 | 491.14 | 477.56 |
| 12 day EMA | 458.05 | 446.31 | 433.22 |
| 20 day EMA | 428.55 | 418.65 | 408.16 |
| 35 day EMA | 400.08 | 392.86 | 385.47 |
| 50 day EMA | 378.15 | 372.25 | 366.29 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.47 | 490.25 | 468.15 |
| 12 day SMA | 441.48 | 429.58 | 418.25 |
| 20 day SMA | 412.02 | 402.85 | 393.86 |
| 35 day SMA | 376.67 | 371.44 | 366.91 |
| 50 day SMA | 366.01 | 362.47 | 358.94 |
| 100 day SMA | 323.97 | 321.19 | 318.48 |
| 150 day SMA | 302.92 | 301.09 | 299.27 |
| 200 day SMA | 282.24 | 280.72 | 279.21 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 88.14
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 103.29
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
