ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 481.68 and 512.93

Intraday Target 1456.35
Intraday Target 2475.75
Intraday Target 3487.6
Intraday Target 4507
Intraday Target 5518.85

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 02 April 2026 495.15 (-0.17%) 477.90 468.20 - 499.45 1.1428 times
Wed 01 April 2026 496.00 (9.37%) 473.70 471.75 - 510.90 1.917 times
Mon 30 March 2026 453.50 (-8.1%) 484.00 450.10 - 484.95 0.9485 times
Fri 27 March 2026 493.45 (2.68%) 479.00 463.05 - 498.00 1.1087 times
Wed 25 March 2026 480.55 (3.67%) 472.50 471.20 - 487.00 0.6323 times
Tue 24 March 2026 463.55 (3.21%) 463.60 447.00 - 468.55 0.6855 times
Mon 23 March 2026 449.15 (-8.23%) 475.00 445.70 - 475.95 0.9042 times
Fri 20 March 2026 489.45 (4.03%) 472.00 472.00 - 493.00 1.0806 times
Thu 19 March 2026 470.50 (-3.81%) 475.00 463.00 - 478.55 0.7863 times
Wed 18 March 2026 489.15 (-0.81%) 494.05 473.20 - 494.90 0.7942 times
Tue 17 March 2026 493.15 (3.27%) 479.45 461.80 - 495.00 0.9706 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 472.63 and 533.43

Weekly Target 1424.58
Weekly Target 2459.87
Weekly Target 3485.38333333333
Weekly Target 4520.67
Weekly Target 5546.18

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 02 April 2026 495.15 (0.34%) 484.00 450.10 - 510.90 0.5356 times
Fri 27 March 2026 493.45 (0.82%) 475.00 445.70 - 498.00 0.4451 times
Fri 20 March 2026 489.45 (-1.38%) 488.05 461.80 - 495.00 0.5861 times
Fri 13 March 2026 496.30 (-11.15%) 549.80 493.55 - 562.00 0.3021 times
Fri 06 March 2026 558.60 (-1.36%) 563.50 540.00 - 589.80 0.4602 times
Fri 27 February 2026 566.30 (-0.48%) 584.00 556.45 - 591.55 0.4607 times
Fri 20 February 2026 569.05 (-3.82%) 585.00 545.00 - 592.00 0.6206 times
Fri 13 February 2026 591.65 (2.04%) 594.25 585.00 - 628.70 0.7701 times
Fri 06 February 2026 579.85 (-15.46%) 619.95 555.10 - 658.00 2.5302 times
Fri 30 January 2026 685.90 (27.99%) 551.70 544.25 - 760.05 3.2894 times
Fri 23 January 2026 535.90 (-4.55%) 570.00 523.65 - 571.00 1.26 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 481.68 and 524.38

Monthly Target 1448.72
Monthly Target 2471.93
Monthly Target 3491.41666666667
Monthly Target 4514.63
Monthly Target 5534.12

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 02 April 2026 495.15 (9.18%) 473.70 468.20 - 510.90 0.1344 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.631 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4398 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.728 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.5586 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.417 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6851 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9528 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1057 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.3476 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.435 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 313.25 and 627.6

Yearly Target 1252.62
Yearly Target 2373.88
Yearly Target 3566.96666666667
Yearly Target 4688.23
Yearly Target 5881.32

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 02 April 2026 495.15 (-4.47%) 521.50 445.70 - 760.05 1.3609 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.9419 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.7978 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4892 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.9134 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1333 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3397 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1565 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3528 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5146 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0845 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 489.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 504 and price is deviating by 35 points

Upper Bollinger band is at 573 and lower is at 435, while middle bands are at 470 and 538

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.89 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 483.73
12 day DMA 479.26
20 day DMA 503.53
35 day DMA 535.8
50 day DMA 555.5
100 day DMA 483.48
150 day DMA 423.67
200 day DMA 382.16

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA484.99479.91471.86
12 day EMA489.42488.38486.99
20 day EMA502.64503.43504.21
35 day EMA523.9525.59527.33
50 day EMA548.25550.42552.64

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA483.73477.41468.04
12 day SMA479.26479.36481.97
20 day SMA503.53507.57511.09
35 day SMA535.8538.74541.13
50 day SMA555.5556.55557.86
100 day SMA483.48481.75480.12
150 day SMA423.67421.95420.25
200 day SMA382.16380.96379.78

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 6.90 and PE is: 71.76

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

EPS is 5.93 and PE is: 83.5

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top