HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 467.2 and 477.15
| Intraday Target 1 | 464.82 |
| Intraday Target 2 | 469.58 |
| Intraday Target 3 | 474.76666666667 |
| Intraday Target 4 | 479.53 |
| Intraday Target 5 | 484.72 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 474.35 (-1.09%) | 475.55 | 470.00 - 479.95 | 1.4059 times | Mon 28 September 2026 | 479.60 (-3.04%) | 484.65 | 478.15 - 484.80 | 0.9287 times | Fri 25 September 2026 | 494.65 (-0.21%) | 496.00 | 489.40 - 498.65 | 0.5578 times | Thu 24 September 2026 | 495.70 (-3.37%) | 504.10 | 493.60 - 507.40 | 0.898 times | Wed 23 September 2026 | 513.00 (0.94%) | 513.00 | 509.40 - 521.30 | 0.9386 times | Tue 22 September 2026 | 508.20 (0.84%) | 510.05 | 507.10 - 521.70 | 1.189 times | Mon 21 September 2026 | 503.95 (1.32%) | 504.50 | 497.20 - 507.00 | 0.7465 times | Fri 18 September 2026 | 497.40 (2.45%) | 490.70 | 487.05 - 499.25 | 1.5114 times | Thu 17 September 2026 | 485.50 (0.81%) | 485.00 | 480.70 - 489.30 | 0.7169 times | Wed 16 September 2026 | 481.60 (-2.13%) | 496.00 | 477.50 - 496.70 | 1.1073 times | Tue 15 September 2026 | 492.10 (-4.35%) | 513.95 | 490.55 - 513.95 | 1.0672 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 464.78 and 479.58
| Weekly Target 1 | 461.58 |
| Weekly Target 2 | 467.97 |
| Weekly Target 3 | 476.38333333333 |
| Weekly Target 4 | 482.77 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 474.35 (-4.1%) | 484.65 | 470.00 - 484.80 | 0.2784 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 0.5163 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.525 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.1518 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.6988 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 2.6757 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.3523 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.4257 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.0785 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.2975 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.2761 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 434.68 and 509.68
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 447.9 |
| Monthly Target 3 | 496.45 |
| Monthly Target 4 | 522.9 |
| Monthly Target 5 | 571.45 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 474.35 (-9.71%) | 529.30 | 470.00 - 545.00 | 0.4557 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0133 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1904 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2149 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.3957 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.443 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.625 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.426 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7019 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5341 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.413 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 302.85 and 617.2
| Yearly Target 1 | 245.68 |
| Yearly Target 2 | 360.02 |
| Yearly Target 3 | 560.03333333333 |
| Yearly Target 4 | 674.37 |
| Yearly Target 5 | 874.38 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 474.35 (-8.48%) | 521.50 | 445.70 - 760.05 | 1.94 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8117 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.6773 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.3894 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8522 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0573 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3169 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.146 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3291 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4801 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0788 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.88
Munafa value: 19 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 542 and lower is at 472, while middle bands are at 489 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.83 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 491.46 |
| 12 day DMA | 495.05 |
| 20 day DMA | 506.49 |
| 35 day DMA | 524.83 |
| 50 day DMA | 517.32 |
| 100 day DMA | 520.34 |
| 150 day DMA | 524.15 |
| 200 day DMA | 524.57 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.85 | 493.1 | 499.85 |
| 12 day EMA | 496.96 | 501.07 | 504.97 |
| 20 day EMA | 504.21 | 507.35 | 510.27 |
| 35 day EMA | 507.62 | 509.58 | 511.34 |
| 50 day EMA | 512.15 | 513.69 | 515.08 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.46 | 498.23 | 503.1 |
| 12 day SMA | 495.05 | 499.46 | 503.85 |
| 20 day SMA | 506.49 | 509.04 | 511.74 |
| 35 day SMA | 524.83 | 526.31 | 527.93 |
| 50 day SMA | 517.32 | 517.48 | 517.61 |
| 100 day SMA | 520.34 | 521.29 | 522 |
| 150 day SMA | 524.15 | 524.78 | 525.25 |
| 200 day SMA | 524.57 | 524.02 | 523.48 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 49.83
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 68.75
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


