HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 251.68 and 273.38
| Intraday Target 1 | 247.32 |
| Intraday Target 2 | 256.03 |
| Intraday Target 3 | 269.01666666667 |
| Intraday Target 4 | 277.73 |
| Intraday Target 5 | 290.72 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 264.75 (-3.29%) | 279.00 | 260.30 - 282.00 | 1.8977 times | Tue 08 July 2025 | 273.75 (-0.29%) | 274.00 | 270.65 - 276.50 | 0.2145 times | Mon 07 July 2025 | 274.55 (-0.94%) | 276.85 | 273.00 - 278.40 | 0.2125 times | Fri 04 July 2025 | 277.15 (-1.26%) | 280.00 | 274.85 - 282.45 | 0.3889 times | Thu 03 July 2025 | 280.70 (-1.07%) | 284.50 | 279.80 - 287.65 | 0.6555 times | Wed 02 July 2025 | 283.75 (0.05%) | 282.00 | 278.30 - 285.00 | 0.5183 times | Tue 01 July 2025 | 283.60 (1.54%) | 280.00 | 275.70 - 286.05 | 0.8738 times | Mon 30 June 2025 | 279.30 (1.14%) | 277.00 | 276.00 - 285.95 | 1.1786 times | Fri 27 June 2025 | 276.16 (1.5%) | 275.04 | 274.30 - 281.29 | 2.2102 times | Thu 26 June 2025 | 272.08 (4.96%) | 260.70 | 257.71 - 273.82 | 1.8501 times | Wed 25 June 2025 | 259.22 (0.72%) | 258.97 | 255.69 - 260.69 | 0.3226 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 251.68 and 273.38
| Weekly Target 1 | 247.32 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 277.73 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 264.75 (-4.47%) | 276.85 | 260.30 - 282.00 | 0.5557 times | Fri 04 July 2025 | 277.15 (0.36%) | 277.00 | 274.85 - 287.65 | 0.8642 times | Fri 27 June 2025 | 276.16 (11.05%) | 245.00 | 244.32 - 281.29 | 1.3287 times | Fri 20 June 2025 | 248.67 (-1.99%) | 254.00 | 243.00 - 263.80 | 0.8086 times | Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 0.9401 times | Fri 06 June 2025 | 256.08 (3.46%) | 246.00 | 242.91 - 261.76 | 1.1697 times | Fri 30 May 2025 | 247.51 (3.94%) | 240.95 | 240.25 - 257.90 | 1.6694 times | Fri 23 May 2025 | 238.13 (5.37%) | 226.40 | 222.61 - 240.10 | 1.2047 times | Fri 16 May 2025 | 226.00 (10.07%) | 212.30 | 212.11 - 233.92 | 0.9815 times | Fri 09 May 2025 | 205.32 (-3.67%) | 214.20 | 198.00 - 218.27 | 0.4773 times | Fri 02 May 2025 | 213.14 (-0.16%) | 213.50 | 211.60 - 222.80 | 0.3615 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 248.85 and 276.2
| Monthly Target 1 | 243.55 |
| Monthly Target 2 | 254.15 |
| Monthly Target 3 | 270.9 |
| Monthly Target 4 | 281.5 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 264.75 (-5.21%) | 280.00 | 260.30 - 287.65 | 0.3784 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.5056 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4714 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 1.0009 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2403 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6352 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 1.052 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.9152 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.7282 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0728 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.3663 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 224.29 and 328.12
| Yearly Target 1 | 141.58 |
| Yearly Target 2 | 203.16 |
| Yearly Target 3 | 245.40666666667 |
| Yearly Target 4 | 306.99 |
| Yearly Target 5 | 349.24 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 264.75 (6.78%) | 247.90 | 183.82 - 287.65 | 0.7851 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 2.4749 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 2.014 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.2352 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.5326 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.4594 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.2116 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.477 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.6959 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.1143 times | Thu 31 December 2015 | 59.35 (0%) | 54.90 | 51.60 - 63.30 | 0.0103 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER looks bearish. It has broken an important moving average level of 266.66 with high volumes
Munafa value: 20 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 253 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.9 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 274.18 |
| 12 day DMA | 273.53 |
| 20 day DMA | 265.27 |
| 35 day DMA | 258.63 |
| 50 day DMA | 246.77 |
| 100 day DMA | 232.07 |
| 150 day DMA | 239.26 |
| 200 day DMA | 254.56 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.2 | 275.92 | 277 |
| 12 day EMA | 271.09 | 272.24 | 271.97 |
| 20 day EMA | 266.61 | 266.81 | 266.08 |
| 35 day EMA | 256.76 | 256.29 | 255.26 |
| 50 day EMA | 247.24 | 246.53 | 245.42 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.18 | 277.98 | 279.95 |
| 12 day SMA | 273.53 | 272.43 | 270.34 |
| 20 day SMA | 265.27 | 265.01 | 264.51 |
| 35 day SMA | 258.63 | 257.62 | 256.23 |
| 50 day SMA | 246.77 | 245.85 | 244.73 |
| 100 day SMA | 232.07 | 231.79 | 231.5 |
| 150 day SMA | 239.26 | 239.39 | 239.41 |
| 200 day SMA | 254.56 | 254.85 | 255.09 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 4.85 and PE is: 54.59
Last quarter profit: (March 2025 quarter) 190.54 crores (53.28%)
Debt: 166.51 in crores
Market capitalization: 23934.81
EPS is 4.16 and PE is: 63.64
Last quarter profit: (December 2024 quarter) 62.90 crores (-0.16%)
Debt: 91.50 in crores
Market capitalization: 21160.37
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Wed | 265.60 | 278.00 | 260.75 to 285.10 | 1.09 times |
| 08 Tue | 275.35 | 275.45 | 272.10 to 277.95 | 0.97 times |
| 07 Mon | 276.05 | 282.50 | 274.40 to 282.50 | 0.97 times |
| 04 Fri | 278.95 | 281.30 | 276.50 to 283.75 | 0.97 times |
| 03 Thu | 281.70 | 287.00 | 281.15 to 288.90 | 0.99 times |
Option chain for Hindustan Copper HINDCOPPER 31 Thu July 2025 expiry
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 0.45 | 43.70 | 0.13 |
| 08 Tue July 2025 | 0.65 | 43.70 | 0.14 |
| 07 Mon July 2025 | 0.90 | 43.70 | 0.14 |
| 04 Fri July 2025 | 1.10 | 40.85 | 0.12 |
| 03 Thu July 2025 | 1.55 | 39.00 | 0.13 |
HindustanCopper HINDCOPPER Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 0.75 | 30.90 | 0.03 |
| 08 Tue July 2025 | 1.35 | 30.90 | 0.03 |
| 07 Mon July 2025 | 1.60 | 30.90 | 0.03 |
| 04 Fri July 2025 | 2.10 | 30.90 | 0.03 |
| 03 Thu July 2025 | 2.75 | 30.90 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 1.25 | 36.40 | 0.11 |
| 08 Tue July 2025 | 2.50 | 25.00 | 0.17 |
| 07 Mon July 2025 | 2.80 | 25.00 | 0.17 |
| 04 Fri July 2025 | 3.75 | 22.60 | 0.17 |
| 03 Thu July 2025 | 4.70 | 22.60 | 0.16 |
HindustanCopper HINDCOPPER Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 1.55 | 22.00 | 0.02 |
| 08 Tue July 2025 | 3.25 | 22.00 | 0.04 |
| 07 Mon July 2025 | 3.75 | 22.00 | 0.04 |
| 04 Fri July 2025 | 4.80 | 19.25 | 0.02 |
| 03 Thu July 2025 | 6.00 | 19.25 | 0.02 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 2.10 | 25.70 | 0.07 |
| 08 Tue July 2025 | 4.40 | 18.95 | 0.1 |
| 07 Mon July 2025 | 5.00 | 18.10 | 0.1 |
| 04 Fri July 2025 | 6.30 | 18.60 | 0.1 |
| 03 Thu July 2025 | 7.75 | 15.85 | 0.1 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 2.95 | 22.30 | 0.18 |
| 08 Tue July 2025 | 5.75 | 14.10 | 0.2 |
| 07 Mon July 2025 | 6.50 | 14.10 | 0.19 |
| 04 Fri July 2025 | 8.25 | 15.35 | 0.19 |
| 03 Thu July 2025 | 9.60 | 12.85 | 0.2 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 3.90 | 18.55 | 0.28 |
| 08 Tue July 2025 | 7.50 | 11.50 | 0.48 |
| 07 Mon July 2025 | 8.25 | 12.05 | 0.51 |
| 04 Fri July 2025 | 10.30 | 11.25 | 0.51 |
| 03 Thu July 2025 | 12.05 | 10.00 | 0.52 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 5.20 | 14.85 | 0.23 |
| 08 Tue July 2025 | 9.60 | 9.25 | 0.87 |
| 07 Mon July 2025 | 10.50 | 9.30 | 1.02 |
| 04 Fri July 2025 | 12.70 | 8.60 | 0.96 |
| 03 Thu July 2025 | 14.75 | 7.80 | 1.07 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 6.90 | 11.50 | 0.36 |
| 08 Tue July 2025 | 12.15 | 6.65 | 0.51 |
| 07 Mon July 2025 | 13.15 | 6.85 | 0.52 |
| 04 Fri July 2025 | 15.25 | 6.55 | 0.54 |
| 03 Thu July 2025 | 18.00 | 5.90 | 0.53 |
HindustanCopper HINDCOPPER Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 9.00 | 8.75 | 0.97 |
| 08 Tue July 2025 | 15.45 | 4.90 | 1.3 |
| 07 Mon July 2025 | 17.20 | 5.15 | 1.44 |
| 04 Fri July 2025 | 18.65 | 4.90 | 1.62 |
| 03 Thu July 2025 | 21.80 | 4.40 | 2.13 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 11.90 | 6.50 | 1.54 |
| 08 Tue July 2025 | 18.35 | 3.35 | 1.64 |
| 07 Mon July 2025 | 19.85 | 3.55 | 1.52 |
| 04 Fri July 2025 | 22.10 | 3.45 | 1.42 |
| 03 Thu July 2025 | 26.00 | 3.20 | 1.48 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 15.10 | 4.80 | 3.73 |
| 08 Tue July 2025 | 23.50 | 2.35 | 2.07 |
| 07 Mon July 2025 | 23.50 | 2.50 | 2.11 |
| 04 Fri July 2025 | 29.50 | 2.50 | 2.19 |
| 03 Thu July 2025 | 30.30 | 2.15 | 2.3 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 18.70 | 3.55 | 3.59 |
| 08 Tue July 2025 | 26.95 | 1.60 | 2.27 |
| 07 Mon July 2025 | 27.85 | 1.70 | 2.28 |
| 04 Fri July 2025 | 30.40 | 1.80 | 2.32 |
| 03 Thu July 2025 | 34.10 | 1.80 | 0.93 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 21.20 | 2.55 | 8.61 |
| 08 Tue July 2025 | 23.50 | 1.00 | 14.5 |
| 07 Mon July 2025 | 23.50 | 1.15 | 13.5 |
| 04 Fri July 2025 | 23.50 | 1.30 | 16.5 |
| 03 Thu July 2025 | 23.50 | 1.30 | 16.5 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 26.85 | 1.90 | 10.62 |
| 08 Tue July 2025 | 45.70 | 0.85 | 11.1 |
| 07 Mon July 2025 | 45.70 | 0.95 | 10.9 |
| 04 Fri July 2025 | 45.70 | 0.90 | 11 |
| 03 Thu July 2025 | 45.70 | 1.00 | 11.5 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 34.30 | 1.20 | 6.66 |
| 08 Tue July 2025 | 54.90 | 0.55 | 17.83 |
| 07 Mon July 2025 | 54.90 | 0.50 | 19 |
| 04 Fri July 2025 | 54.90 | 0.55 | 20 |
| 03 Thu July 2025 | 54.90 | 0.60 | 21.33 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 42.00 | 0.75 | 13.5 |
| 08 Tue July 2025 | 42.00 | 0.35 | 7.67 |
| 07 Mon July 2025 | 42.00 | 0.35 | 7.67 |
| 04 Fri July 2025 | 42.00 | 0.35 | 7.67 |
| 03 Thu July 2025 | 42.00 | 0.40 | 8.17 |
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance