ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 493.18 and 518.38

Intraday Target 1472.98
Intraday Target 2488.17
Intraday Target 3498.18333333333
Intraday Target 4513.37
Intraday Target 5523.38

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Mon 06 April 2026 503.35 (1.66%) 492.50 483.00 - 508.20 0.8271 times
Thu 02 April 2026 495.15 (-0.17%) 477.90 468.20 - 499.45 1.1387 times
Wed 01 April 2026 496.00 (9.37%) 473.70 471.75 - 510.90 1.9101 times
Mon 30 March 2026 453.50 (-8.1%) 484.00 450.10 - 484.95 0.9451 times
Fri 27 March 2026 493.45 (2.68%) 479.00 463.05 - 498.00 1.1048 times
Wed 25 March 2026 480.55 (3.67%) 472.50 471.20 - 487.00 0.63 times
Tue 24 March 2026 463.55 (3.21%) 463.60 447.00 - 468.55 0.6831 times
Mon 23 March 2026 449.15 (-8.23%) 475.00 445.70 - 475.95 0.901 times
Fri 20 March 2026 489.45 (4.03%) 472.00 472.00 - 493.00 1.0767 times
Thu 19 March 2026 470.50 (-3.81%) 475.00 463.00 - 478.55 0.7835 times
Wed 18 March 2026 489.15 (-0.81%) 494.05 473.20 - 494.90 0.7913 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 493.18 and 518.38

Weekly Target 1472.98
Weekly Target 2488.17
Weekly Target 3498.18333333333
Weekly Target 4513.37
Weekly Target 5523.38

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Mon 06 April 2026 503.35 (1.66%) 492.50 483.00 - 508.20 0.1626 times
Thu 02 April 2026 495.15 (0.34%) 484.00 450.10 - 510.90 0.7852 times
Fri 27 March 2026 493.45 (0.82%) 475.00 445.70 - 498.00 0.6524 times
Fri 20 March 2026 489.45 (-1.38%) 488.05 461.80 - 495.00 0.8592 times
Fri 13 March 2026 496.30 (-11.15%) 549.80 493.55 - 562.00 0.4429 times
Fri 06 March 2026 558.60 (-1.36%) 563.50 540.00 - 589.80 0.6746 times
Fri 27 February 2026 566.30 (-0.48%) 584.00 556.45 - 591.55 0.6753 times
Fri 20 February 2026 569.05 (-3.82%) 585.00 545.00 - 592.00 0.9098 times
Fri 13 February 2026 591.65 (2.04%) 594.25 585.00 - 628.70 1.1289 times
Fri 06 February 2026 579.85 (-15.46%) 619.95 555.10 - 658.00 3.7091 times
Fri 30 January 2026 685.90 (27.99%) 551.70 544.25 - 760.05 4.822 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 485.78 and 528.48

Monthly Target 1451.45
Monthly Target 2477.4
Monthly Target 3494.15
Monthly Target 4520.1
Monthly Target 5536.85

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 06 April 2026 503.35 (10.99%) 473.70 468.20 - 510.90 0.1702 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6287 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4346 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.7181 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.5493 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4154 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6826 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9493 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1054 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.3464 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.4334 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 317.35 and 631.7

Yearly Target 1255.35
Yearly Target 2379.35
Yearly Target 3569.7
Yearly Target 4693.7
Yearly Target 5884.05

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 06 April 2026 503.35 (-2.88%) 521.50 445.70 - 760.05 1.3695 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.9399 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.796 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4877 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.9125 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1322 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3394 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1563 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3524 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5141 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0844 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 491.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 33 points

Upper Bollinger band is at 568 and lower is at 436, while middle bands are at 469 and 535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.1 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 488.29
12 day DMA 481.41
20 day DMA 501.36
35 day DMA 533.11
50 day DMA 554.93
100 day DMA 485.19
150 day DMA 425.45
200 day DMA 383.41

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA491.11484.99479.91
12 day EMA491.55489.41488.37
20 day EMA502.77502.71503.5
35 day EMA523.44524.62526.35
50 day EMA548.06549.88552.11

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA488.29483.73477.41
12 day SMA481.41479.26479.36
20 day SMA501.36503.53507.57
35 day SMA533.11535.8538.74
50 day SMA554.93555.5556.55
100 day SMA485.19483.48481.75
150 day SMA425.45423.67421.95
200 day SMA383.41382.16380.96

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 6.90 and PE is: 72.95

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

EPS is 5.93 and PE is: 84.88

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top