Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 521.85 and 545.05
| Intraday Target 1 | 517.52 |
| Intraday Target 2 | 526.18 |
| Intraday Target 3 | 540.71666666667 |
| Intraday Target 4 | 549.38 |
| Intraday Target 5 | 563.92 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.85 (-3.67%) | 553.35 | 532.05 - 555.25 | 1.0125 times | Wed 29 April 2026 | 555.25 (-0.21%) | 558.65 | 548.25 - 563.40 | 0.7864 times | Tue 28 April 2026 | 556.40 (-0.53%) | 562.00 | 554.00 - 568.45 | 1.0618 times | Mon 27 April 2026 | 559.35 (3.3%) | 546.80 | 546.00 - 562.00 | 1.2801 times | Fri 24 April 2026 | 541.50 (-1.45%) | 551.40 | 537.45 - 554.95 | 0.8902 times | Thu 23 April 2026 | 549.45 (-1.35%) | 556.45 | 548.00 - 560.80 | 0.719 times | Wed 22 April 2026 | 556.95 (0.92%) | 554.00 | 553.50 - 560.80 | 0.7745 times | Tue 21 April 2026 | 551.85 (-0.85%) | 561.00 | 550.00 - 567.35 | 1.0656 times | Mon 20 April 2026 | 556.60 (-2.28%) | 569.00 | 553.05 - 569.00 | 0.87 times | Fri 17 April 2026 | 569.60 (1.04%) | 564.00 | 556.50 - 572.35 | 1.5399 times | Thu 16 April 2026 | 563.75 (2.79%) | 559.95 | 553.30 - 566.55 | 1.768 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 515.25 and 551.65
| Weekly Target 1 | 508.72 |
| Weekly Target 2 | 521.78 |
| Weekly Target 3 | 545.11666666667 |
| Weekly Target 4 | 558.18 |
| Weekly Target 5 | 581.52 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4063 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.4238 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.7272 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 0.9875 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.4313 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.1894 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.5663 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.8074 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.2297 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 1.231 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 1.6584 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 501.53 and 605.68
| Monthly Target 1 | 420.98 |
| Monthly Target 2 | 477.92 |
| Monthly Target 3 | 525.13333333333 |
| Monthly Target 4 | 582.07 |
| Monthly Target 5 | 629.28 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4337 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6119 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.3961 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6452 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.481 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4043 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6643 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9239 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1025 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3371 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4218 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 490.28 and 804.63
| Yearly Target 1 | 265.85 |
| Yearly Target 2 | 400.35 |
| Yearly Target 3 | 580.2 |
| Yearly Target 4 | 714.7 |
| Yearly Target 5 | 894.55 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 534.85 (3.19%) | 521.50 | 445.70 - 760.05 | 1.4348 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9253 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7824 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4765 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9056 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1236 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3368 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1551 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3497 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5102 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0838 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 23 points
Upper Bollinger band is at 584 and lower is at 492, while middle bands are at 515 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.29 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 549.47 |
| 12 day DMA | 553.67 |
| 20 day DMA | 537.43 |
| 35 day DMA | 518.99 |
| 50 day DMA | 533.69 |
| 100 day DMA | 521.32 |
| 150 day DMA | 458.5 |
| 200 day DMA | 407.02 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.75 | 554.2 | 553.67 |
| 12 day EMA | 545.57 | 547.52 | 546.11 |
| 20 day EMA | 539.78 | 540.3 | 538.73 |
| 35 day EMA | 542.04 | 542.46 | 541.71 |
| 50 day EMA | 540.72 | 540.96 | 540.38 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.47 | 552.39 | 552.73 |
| 12 day SMA | 553.67 | 553.02 | 550.92 |
| 20 day SMA | 537.43 | 533.36 | 530.27 |
| 35 day SMA | 518.99 | 519.67 | 519.75 |
| 50 day SMA | 533.69 | 535.49 | 536.45 |
| 100 day SMA | 521.32 | 519.35 | 517.2 |
| 150 day SMA | 458.5 | 456.8 | 455 |
| 200 day SMA | 407.02 | 405.72 | 404.31 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 77.51
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 90.19
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
