HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 273.48 and 287.48
Daily Target 1 | 270.98 |
Daily Target 2 | 275.97 |
Daily Target 3 | 284.98333333333 |
Daily Target 4 | 289.97 |
Daily Target 5 | 298.98 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 280.95 (-3.52%) | 293.50 | 280.00 - 294.00 | 0.8463 times | Thu 07 November 2024 | 291.20 (-2.41%) | 296.50 | 289.65 - 299.00 | 0.7785 times | Wed 06 November 2024 | 298.40 (-0.05%) | 302.00 | 292.50 - 302.35 | 1.2661 times | Tue 05 November 2024 | 298.55 (2.45%) | 290.00 | 288.20 - 300.90 | 1.0081 times | Mon 04 November 2024 | 291.40 (-1%) | 294.95 | 286.20 - 295.90 | 1.1289 times | Fri 01 November 2024 | 294.35 (0.05%) | 295.00 | 293.00 - 297.80 | 0.2261 times | Thu 31 October 2024 | 294.20 (0.86%) | 290.00 | 286.50 - 295.00 | 0.8252 times | Wed 30 October 2024 | 291.70 (0.45%) | 289.95 | 287.10 - 296.70 | 1.0322 times | Tue 29 October 2024 | 290.40 (0.16%) | 288.00 | 281.25 - 292.00 | 0.8168 times | Mon 28 October 2024 | 289.95 (6.7%) | 274.70 | 269.30 - 292.90 | 2.0719 times | Fri 25 October 2024 | 271.75 (-6.53%) | 291.60 | 269.00 - 291.60 | 1.6856 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 269.3 and 291.65
Weekly Target 1 | 265.42 |
Weekly Target 2 | 273.18 |
Weekly Target 3 | 287.76666666667 |
Weekly Target 4 | 295.53 |
Weekly Target 5 | 310.12 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 280.95 (-4.55%) | 294.95 | 280.00 - 302.35 | 0.9134 times | Fri 01 November 2024 | 294.35 (8.32%) | 274.70 | 269.30 - 297.80 | 0.9033 times | Fri 25 October 2024 | 271.75 (-15.87%) | 322.05 | 269.00 - 325.00 | 1.022 times | Fri 18 October 2024 | 323.00 (2.26%) | 318.00 | 306.90 - 333.35 | 0.7409 times | Fri 11 October 2024 | 315.85 (-4.39%) | 330.35 | 304.30 - 331.40 | 0.6623 times | Fri 04 October 2024 | 330.35 (-4.11%) | 349.00 | 323.30 - 353.00 | 1.0835 times | Fri 27 September 2024 | 344.50 (4.46%) | 331.85 | 328.00 - 352.30 | 2.174 times | Fri 20 September 2024 | 329.80 (4.73%) | 316.10 | 311.40 - 331.30 | 1.2292 times | Fri 13 September 2024 | 314.90 (0.98%) | 306.00 | 301.05 - 320.30 | 0.5946 times | Fri 06 September 2024 | 311.85 (-6.22%) | 330.00 | 306.10 - 331.00 | 0.6768 times | Fri 30 August 2024 | 332.55 (1.2%) | 328.50 | 319.10 - 335.85 | 1.0035 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 269.3 and 291.65
Monthly Target 1 | 265.42 |
Monthly Target 2 | 273.18 |
Monthly Target 3 | 287.76666666667 |
Monthly Target 4 | 295.53 |
Monthly Target 5 | 310.12 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 280.95 (-4.5%) | 295.00 | 280.00 - 302.35 | 0.1363 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.5683 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 0.7237 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.14 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 0.7959 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 0.9221 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.4284 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 2.0484 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 1.1727 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 1.0642 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.4278 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.83
Munafa value: 25 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 15 points
Upper Bollinger band is at 330 and lower is at 270, while middle bands are at 285 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.05 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 292.1 |
12 day DMA | 290.3 |
20 day DMA | 299.8 |
35 day DMA | 313.01 |
50 day DMA | 314.22 |
100 day DMA | 316.5 |
150 day DMA | 331.59 |
200 day DMA | 318.14 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.8 | 294.22 | 295.73 |
12 day EMA | 293.87 | 296.22 | 297.13 |
20 day EMA | 298.87 | 300.75 | 301.75 |
35 day EMA | 305.5 | 306.95 | 307.88 |
50 day EMA | 313.18 | 314.49 | 315.44 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.1 | 294.78 | 295.38 |
12 day SMA | 290.3 | 291.25 | 291.57 |
20 day SMA | 299.8 | 301.54 | 302.59 |
35 day SMA | 313.01 | 314.24 | 315.07 |
50 day SMA | 314.22 | 315.17 | 315.92 |
100 day SMA | 316.5 | 317.01 | 317.41 |
150 day SMA | 331.59 | 332.11 | 332.37 |
200 day SMA | 318.14 | 318.14 | 318.05 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 3.74 and PE is: 75.12
Last quarter profit: (June 2024 quarter) 113.41 crores (139.82%)
Debt: 222.46 in crores
Market capitalization: 31249.89
EPS is 3.05 and PE is: 92.11
Last quarter profit: (March 2024 quarter) 124.31 crores (-5.93%)
Debt: 222.46 in crores
Market capitalization: 34416.38
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
08 Fri | 281.70 | 293.25 | 280.40 to 293.85 | 1.06 times |
07 Thu | 292.35 | 298.00 | 290.30 to 298.95 | 1.02 times |
06 Wed | 300.30 | 301.70 | 293.30 to 303.45 | 0.99 times |
05 Tue | 300.50 | 290.60 | 289.20 to 302.30 | 0.96 times |
04 Mon | 293.20 | 296.05 | 286.75 to 297.25 | 0.96 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
08 Fri | 283.55 | 293.50 | 282.75 to 295.00 | 1.17 times |
07 Thu | 294.25 | 300.30 | 292.40 to 300.30 | 1.03 times |
06 Wed | 302.85 | 305.30 | 295.65 to 305.30 | 0.95 times |
05 Tue | 302.65 | 292.10 | 291.40 to 304.35 | 1.08 times |
04 Mon | 295.15 | 296.70 | 289.00 to 298.75 | 0.77 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
08 Fri | 285.10 | 289.15 | 285.10 to 290.90 | 1.64 times |
07 Thu | 296.05 | 303.00 | 295.95 to 303.00 | 1.5 times |
06 Wed | 304.10 | 302.10 | 300.05 to 306.50 | 0.94 times |
05 Tue | 304.25 | 295.10 | 295.10 to 305.35 | 0.59 times |
04 Mon | 296.90 | 299.35 | 296.90 to 299.35 | 0.31 times |
Option chain for Hindustan Copper HINDCOPPER 28 Thu November 2024 expiry
HindustanCopper HINDCOPPER Option strike: 400.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.15 | 110.00 | 0.02 |
07 Thu November 2024 | 0.20 | 110.00 | 0.02 |
06 Wed November 2024 | 0.20 | 110.00 | 0.02 |
05 Tue November 2024 | 0.25 | 110.00 | 0.02 |
04 Mon November 2024 | 0.15 | 110.00 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 390.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.30 | 95.00 | 1.33 |
07 Thu November 2024 | 0.30 | 95.00 | 1.33 |
06 Wed November 2024 | 0.30 | 95.00 | 1.33 |
05 Tue November 2024 | 0.30 | 95.00 | 1.33 |
04 Mon November 2024 | 0.30 | 95.00 | 1.33 |
HindustanCopper HINDCOPPER Option strike: 380.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.30 | 87.00 | 1 |
07 Thu November 2024 | 0.30 | 87.00 | 1 |
06 Wed November 2024 | 0.30 | 87.00 | 1 |
05 Tue November 2024 | 0.30 | 87.00 | 1 |
04 Mon November 2024 | 0.30 | 87.00 | 1 |
HindustanCopper HINDCOPPER Option strike: 350.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.30 | 64.90 | 0.22 |
07 Thu November 2024 | 0.60 | 58.85 | 0.22 |
06 Wed November 2024 | 1.15 | 58.85 | 0.2 |
05 Tue November 2024 | 1.70 | 58.85 | 0.24 |
04 Mon November 2024 | 1.20 | 54.35 | 0.29 |
HindustanCopper HINDCOPPER Option strike: 345.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.15 | 48.00 | 0.11 |
07 Thu November 2024 | 0.75 | 48.00 | 0.12 |
06 Wed November 2024 | 1.65 | 48.00 | 0.11 |
05 Tue November 2024 | 2.10 | 55.65 | 0.12 |
04 Mon November 2024 | 1.45 | 55.65 | 0.11 |
HindustanCopper HINDCOPPER Option strike: 340.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.55 | 48.05 | 0.22 |
07 Thu November 2024 | 1.00 | 48.05 | 0.26 |
06 Wed November 2024 | 1.90 | 41.50 | 0.31 |
05 Tue November 2024 | 2.65 | 45.00 | 0.38 |
04 Mon November 2024 | 1.80 | 45.00 | 0.58 |
HindustanCopper HINDCOPPER Option strike: 335.00
Date | CE | PE | PCR |
08 Fri November 2024 | 2.75 | 42.55 | 0.5 |
07 Thu November 2024 | 2.75 | 42.55 | 0.5 |
06 Wed November 2024 | 2.75 | 42.55 | 0.5 |
05 Tue November 2024 | 3.10 | 42.55 | 0.5 |
04 Mon November 2024 | 2.65 | 42.55 | 0.67 |
HindustanCopper HINDCOPPER Option strike: 330.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.85 | 39.05 | 0.46 |
07 Thu November 2024 | 1.80 | 39.05 | 0.41 |
06 Wed November 2024 | 3.40 | 33.30 | 0.4 |
05 Tue November 2024 | 4.20 | 33.70 | 0.4 |
04 Mon November 2024 | 3.20 | 38.45 | 0.41 |
HindustanCopper HINDCOPPER Option strike: 320.00
Date | CE | PE | PCR |
08 Fri November 2024 | 1.45 | 38.95 | 0.32 |
07 Thu November 2024 | 3.10 | 30.50 | 0.37 |
06 Wed November 2024 | 5.55 | 24.15 | 0.36 |
05 Tue November 2024 | 6.55 | 28.70 | 0.4 |
04 Mon November 2024 | 5.00 | 28.70 | 0.37 |
HindustanCopper HINDCOPPER Option strike: 315.00
Date | CE | PE | PCR |
08 Fri November 2024 | 1.95 | 26.50 | 0.39 |
07 Thu November 2024 | 4.10 | 26.50 | 0.39 |
06 Wed November 2024 | 6.75 | 21.05 | 0.38 |
05 Tue November 2024 | 8.10 | 28.65 | 0.33 |
04 Mon November 2024 | 5.85 | 27.30 | 0.16 |
HindustanCopper HINDCOPPER Option strike: 310.00
Date | CE | PE | PCR |
08 Fri November 2024 | 2.45 | 30.75 | 0.22 |
07 Thu November 2024 | 5.30 | 17.80 | 0.22 |
06 Wed November 2024 | 8.40 | 17.80 | 0.26 |
05 Tue November 2024 | 9.85 | 26.35 | 0.22 |
04 Mon November 2024 | 7.70 | 26.35 | 0.22 |
HindustanCopper HINDCOPPER Option strike: 305.00
Date | CE | PE | PCR |
08 Fri November 2024 | 3.25 | 25.70 | 0.18 |
07 Thu November 2024 | 6.60 | 19.25 | 0.11 |
06 Wed November 2024 | 10.70 | 15.00 | 0.14 |
HindustanCopper HINDCOPPER Option strike: 300.00
Date | CE | PE | PCR |
08 Fri November 2024 | 4.30 | 22.60 | 0.77 |
07 Thu November 2024 | 8.70 | 16.45 | 0.92 |
06 Wed November 2024 | 12.75 | 12.30 | 0.96 |
05 Tue November 2024 | 14.40 | 13.55 | 0.86 |
04 Mon November 2024 | 11.20 | 17.90 | 1.07 |
HindustanCopper HINDCOPPER Option strike: 295.00
Date | CE | PE | PCR |
08 Fri November 2024 | 5.45 | 18.45 | 0.58 |
07 Thu November 2024 | 10.95 | 13.50 | 0.57 |
06 Wed November 2024 | 15.05 | 9.90 | 0.7 |
05 Tue November 2024 | 17.20 | 11.40 | 0.83 |
04 Mon November 2024 | 13.60 | 15.15 | 0.97 |
HindustanCopper HINDCOPPER Option strike: 290.00
Date | CE | PE | PCR |
08 Fri November 2024 | 7.25 | 15.35 | 0.73 |
07 Thu November 2024 | 13.35 | 11.05 | 1.22 |
06 Wed November 2024 | 18.15 | 8.05 | 1.04 |
05 Tue November 2024 | 20.00 | 9.35 | 1.11 |
04 Mon November 2024 | 15.85 | 12.70 | 0.92 |
HindustanCopper HINDCOPPER Option strike: 285.00
Date | CE | PE | PCR |
08 Fri November 2024 | 9.25 | 12.30 | 1.1 |
07 Thu November 2024 | 16.40 | 8.90 | 1.51 |
06 Wed November 2024 | 21.30 | 6.40 | 1.15 |
05 Tue November 2024 | 23.00 | 7.65 | 0.78 |
04 Mon November 2024 | 18.60 | 10.40 | 0.94 |
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
08 Fri November 2024 | 11.55 | 9.80 | 3.29 |
07 Thu November 2024 | 19.30 | 6.95 | 5.12 |
06 Wed November 2024 | 25.05 | 4.85 | 3.43 |
05 Tue November 2024 | 27.05 | 6.10 | 3.65 |
04 Mon November 2024 | 22.10 | 8.35 | 4.11 |
HindustanCopper HINDCOPPER Option strike: 275.00
Date | CE | PE | PCR |
08 Fri November 2024 | 14.70 | 7.80 | 5.27 |
07 Thu November 2024 | 23.00 | 5.40 | 15 |
06 Wed November 2024 | 24.50 | 3.80 | 15.5 |
05 Tue November 2024 | 24.50 | 4.80 | 14.5 |
04 Mon November 2024 | 24.50 | 7.05 | 12 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
08 Fri November 2024 | 19.00 | 5.85 | 208 |
07 Thu November 2024 | 35.35 | 4.15 | 135 |
06 Wed November 2024 | 35.35 | 2.80 | 131 |
05 Tue November 2024 | 35.35 | 3.75 | 123 |
04 Mon November 2024 | 27.45 | 5.30 | 113 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
08 Fri November 2024 | 24.40 | 3.05 | 10.39 |
07 Thu November 2024 | 44.00 | 2.20 | 9.7 |
06 Wed November 2024 | 44.00 | 1.45 | 8.81 |
05 Tue November 2024 | 44.00 | 2.15 | 8.64 |
04 Mon November 2024 | 37.95 | 3.20 | 47.88 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
08 Fri November 2024 | 48.90 | 1.60 | 89.5 |
07 Thu November 2024 | 48.90 | 1.20 | 70.5 |
06 Wed November 2024 | 48.90 | 0.80 | 66.5 |
05 Tue November 2024 | 48.90 | 1.25 | 67.5 |
04 Mon November 2024 | 45.00 | 1.85 | 67.5 |
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance