ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 504.08 and 513.43

Intraday Target 1502.1
Intraday Target 2506.05
Intraday Target 3511.45
Intraday Target 4515.4
Intraday Target 5520.8

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 12 June 2026 510.00 (2.15%) 512.95 507.50 - 516.85 1.1515 times
Thu 11 June 2026 499.25 (-2.24%) 503.00 497.50 - 509.80 1.014 times
Wed 10 June 2026 510.70 (-1.71%) 521.00 506.00 - 521.50 0.9017 times
Tue 09 June 2026 519.60 (2.66%) 509.70 509.25 - 522.20 0.7866 times
Mon 08 June 2026 506.15 (-3.84%) 512.00 503.15 - 521.65 1.0661 times
Fri 05 June 2026 526.35 (-2.78%) 538.00 522.75 - 541.10 0.9943 times
Thu 04 June 2026 541.40 (-0.73%) 541.00 537.50 - 545.25 0.7424 times
Wed 03 June 2026 545.40 (-0.15%) 550.00 535.05 - 551.50 1.0026 times
Tue 02 June 2026 546.20 (1.16%) 542.55 541.00 - 551.65 1.1966 times
Mon 01 June 2026 539.95 (0.23%) 544.00 535.00 - 550.00 1.1441 times
Fri 29 May 2026 538.70 (-3%) 558.00 528.00 - 564.65 1.606 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 491.4 and 516.1

Weekly Target 1485.2
Weekly Target 2497.6
Weekly Target 3509.9
Weekly Target 4522.3
Weekly Target 5534.6

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 12 June 2026 510.00 (-3.11%) 512.00 497.50 - 522.20 0.5685 times
Fri 05 June 2026 526.35 (-2.29%) 544.00 522.75 - 551.65 0.587 times
Fri 29 May 2026 538.70 (-1.29%) 554.80 528.00 - 564.85 0.7311 times
Fri 22 May 2026 545.75 (-4.3%) 580.00 545.00 - 591.90 1.1897 times
Fri 15 May 2026 570.25 (0.18%) 569.00 560.35 - 618.10 2.023 times
Fri 08 May 2026 569.20 (6.42%) 540.00 528.25 - 584.00 1.0162 times
Thu 30 April 2026 534.85 (-1.23%) 546.80 532.05 - 568.45 0.6202 times
Fri 24 April 2026 541.50 (-4.93%) 569.00 537.45 - 569.00 0.6469 times
Fri 17 April 2026 569.60 (7.46%) 515.05 512.50 - 572.35 1.11 times
Fri 10 April 2026 530.05 (7.05%) 492.50 483.00 - 536.00 1.5074 times
Thu 02 April 2026 495.15 (0.34%) 484.00 450.10 - 510.90 2.1848 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 476.68 and 530.83

Monthly Target 1465.57
Monthly Target 2487.78
Monthly Target 3519.71666666667
Monthly Target 4541.93
Monthly Target 5573.87

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 12 June 2026 510.00 (-5.33%) 544.00 497.50 - 551.65 0.0899 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.386 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.4321 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6095 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.3908 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.6352 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.4716 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4028 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6618 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9204 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1021 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 320.68 and 635.03

Yearly Target 1257.57
Yearly Target 2383.78
Yearly Target 3571.91666666667
Yearly Target 4698.13
Yearly Target 5886.27

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 12 June 2026 510.00 (-1.6%) 521.50 445.70 - 760.05 1.5487 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.8997 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.7587 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4569 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8935 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1087 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3323 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1531 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3451 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5034 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0827 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.1

Munafa value: 19 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 22 points

Upper Bollinger band is at 585 and lower is at 497, while middle bands are at 519 and 563

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.58 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 509.14
12 day DMA 528.25
20 day DMA 540.7
35 day DMA 548.78
50 day DMA 542.25
100 day DMA 551.25
150 day DMA 500.08
200 day DMA 449.68

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA512.15513.22520.21
12 day EMA524.9527.61532.76
20 day EMA532.86535.27539.06
35 day EMA533.92535.33537.45
50 day EMA533.46534.42535.85

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA509.14512.41520.84
12 day SMA528.25532.09535.95
20 day SMA540.7545.52550.33
35 day SMA548.78550.12551.63
50 day SMA542.25541.92541.55
100 day SMA551.25551.55552.01
150 day SMA500.08498.95497.95
200 day SMA449.68448.34447.05

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 6.90 and PE is: 73.91

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

EPS is 5.93 and PE is: 86

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top