HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 435.33 and 445.98
| Intraday Target 1 | 427.88 |
| Intraday Target 2 | 432.12 |
| Intraday Target 3 | 438.53333333333 |
| Intraday Target 4 | 442.77 |
| Intraday Target 5 | 449.18 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 436.35 (1.48%) | 435.90 | 434.30 - 444.95 | 1.5513 times | Mon 09 November 2026 | 430.00 (-0.45%) | 434.10 | 427.05 - 436.25 | 1.066 times | Sun 08 November 2026 | 431.95 (2.56%) | 422.40 | 422.40 - 433.00 | 0.3292 times | Fri 06 November 2026 | 421.15 (-1.45%) | 419.00 | 410.80 - 424.50 | 1.2939 times | Thu 05 November 2026 | 427.35 (6.76%) | 432.00 | 426.25 - 435.45 | 1.367 times | Tue 03 November 2026 | 400.30 (-2.58%) | 410.00 | 399.00 - 411.50 | 0.9584 times | Mon 02 November 2026 | 410.90 (2.51%) | 398.15 | 397.30 - 411.95 | 1.1138 times | Fri 30 October 2026 | 400.85 (-2.78%) | 408.00 | 399.35 - 408.95 | 0.9312 times | Thu 29 October 2026 | 412.30 (0.77%) | 409.00 | 405.15 - 414.30 | 0.656 times | Wed 28 October 2026 | 409.15 (0.44%) | 405.00 | 404.10 - 413.60 | 0.7331 times | Tue 27 October 2026 | 407.35 (-0.05%) | 408.80 | 401.85 - 414.60 | 0.8764 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 429.38 and 451.93
| Weekly Target 1 | 412.02 |
| Weekly Target 2 | 424.18 |
| Weekly Target 3 | 434.56666666667 |
| Weekly Target 4 | 446.73 |
| Weekly Target 5 | 457.12 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 436.35 (3.61%) | 422.40 | 422.40 - 444.95 | 0.4423 times | Fri 06 November 2026 | 421.15 (5.06%) | 398.15 | 397.30 - 435.45 | 0.7105 times | Fri 30 October 2026 | 400.85 (0.45%) | 398.00 | 392.30 - 414.60 | 0.6405 times | Fri 23 October 2026 | 399.05 (-12.96%) | 460.15 | 392.30 - 460.60 | 1.0271 times | Fri 16 October 2026 | 458.45 (-2.22%) | 472.00 | 451.10 - 478.85 | 0.6101 times | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.7583 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 1.0964 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 1.1099 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 1.1287 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 2.4763 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 1.5022 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 416.83 and 464.48
| Monthly Target 1 | 378.55 |
| Monthly Target 2 | 407.45 |
| Monthly Target 3 | 426.2 |
| Monthly Target 4 | 455.1 |
| Monthly Target 5 | 473.85 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 436.35 (8.86%) | 398.15 | 397.30 - 444.95 | 0.1594 times | Fri 30 October 2026 | 400.85 (-15.19%) | 469.85 | 392.30 - 487.60 | 0.4567 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.9264 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.9892 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.3738 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.4219 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.7769 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.8696 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 1.2269 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 2.7994 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 5.304 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 230.45 and 598.2
| Yearly Target 1 | 161.82 |
| Yearly Target 2 | 299.08 |
| Yearly Target 3 | 529.56666666667 |
| Yearly Target 4 | 666.83 |
| Yearly Target 5 | 897.32 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 436.35 (-15.81%) | 521.50 | 392.30 - 760.05 | 2.0086 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.7963 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.663 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.3776 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8449 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0483 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3142 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1447 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3263 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.476 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0782 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 22 points
Upper Bollinger band is at 469 and lower is at 383, while middle bands are at 405 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.16 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 429.36 |
| 12 day DMA | 416.27 |
| 20 day DMA | 425.8 |
| 35 day DMA | 450.59 |
| 50 day DMA | 469.8 |
| 100 day DMA | 490.7 |
| 150 day DMA | 508.54 |
| 200 day DMA | 520.28 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.23 | 424.17 | 421.26 |
| 12 day EMA | 424.91 | 422.83 | 421.53 |
| 20 day EMA | 431.55 | 431.05 | 431.16 |
| 35 day EMA | 449.97 | 450.77 | 451.99 |
| 50 day EMA | 472.75 | 474.24 | 476.04 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.36 | 422.15 | 418.33 |
| 12 day SMA | 416.27 | 413.16 | 411.7 |
| 20 day SMA | 425.8 | 427.48 | 429.42 |
| 35 day SMA | 450.59 | 452.33 | 453.92 |
| 50 day SMA | 469.8 | 471.8 | 474.32 |
| 100 day SMA | 490.7 | 491.49 | 492.31 |
| 150 day SMA | 508.54 | 508.94 | 509.38 |
| 200 day SMA | 520.28 | 520.84 | 521.5 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 45.84
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 63.24
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


