HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Click here for today's live predictions for HINDCOPPER

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 312.68 and 320.63

Daily Target 1	306.47
Daily Target 2	310.93
Daily Target 3	314.41666666667
Daily Target 4	318.88
Daily Target 5	322.37

Daily price and volume Hindustan Copper

Date	Closing	Open	Range	Volume
Fri 26 July 2024	315.40 (2.1%)	310.00	309.95 - 317.90	0.6706 times
Thu 25 July 2024	308.90 (-0.63%)	306.00	305.65 - 310.35	0.6307 times
Wed 24 July 2024	310.85 (-0.61%)	310.20	308.65 - 316.00	0.6257 times
Tue 23 July 2024	312.75 (0%)	321.90	302.65 - 323.35	1.868 times
Tue 23 July 2024	312.75 (-2.98%)	321.90	302.65 - 323.35	1.868 times
Mon 22 July 2024	322.35 (4.73%)	304.80	301.60 - 324.70	1.6081 times
Fri 19 July 2024	307.80 (-3.87%)	317.90	306.70 - 317.90	0.9384 times
Thu 18 July 2024	320.20 (-2.69%)	328.40	317.95 - 328.40	0.6737 times
Tue 16 July 2024	329.05 (-0.77%)	331.65	328.10 - 335.00	0.4503 times
Mon 15 July 2024	331.60 (0.41%)	331.00	327.65 - 336.45	0.6666 times
Fri 12 July 2024	330.25 (-1.06%)	334.00	328.50 - 335.50	0.754 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 298.68 and 319.38

Weekly Target 1	293.1
Weekly Target 2	304.25
Weekly Target 3	313.8
Weekly Target 4	324.95
Weekly Target 5	334.5

Weekly price and volumes for Hindustan Copper

Date	Closing	Open	Range	Volume
Fri 26 July 2024	315.40 (0.85%)	321.90	302.65 - 323.35	0.5787 times
Tue 23 July 2024	312.75 (1.61%)	304.80	301.60 - 324.70	0.5301 times
Fri 19 July 2024	307.80 (-6.8%)	331.00	306.70 - 336.45	0.4161 times
Fri 12 July 2024	330.25 (-0.17%)	333.50	324.20 - 348.80	1.3658 times
Fri 05 July 2024	330.80 (3.8%)	320.00	315.60 - 331.70	0.8496 times
Fri 28 June 2024	318.70 (-3.75%)	324.75	313.80 - 343.80	1.0155 times
Fri 21 June 2024	331.10 (-1.72%)	336.10	322.75 - 338.65	0.5162 times
Fri 14 June 2024	336.90 (-1%)	340.00	328.25 - 345.30	0.7669 times
Fri 07 June 2024	340.30 (-4.38%)	374.00	277.90 - 377.00	2.357 times
Fri 31 May 2024	355.90 (-4.22%)	375.00	351.60 - 381.00	1.604 times
Fri 24 May 2024	371.60 (-4.29%)	395.00	369.25 - 415.80	2.4768 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 284.9 and 332.1

Monthly Target 1	274.73
Monthly Target 2	295.07
Monthly Target 3	321.93333333333
Monthly Target 4	342.27
Monthly Target 5	369.13

Monthly price and volumes Hindustan Copper

Date	Closing	Open	Range	Volume
Fri 26 July 2024	315.40 (-1.04%)	320.00	301.60 - 348.80	0.5757 times
Fri 28 June 2024	318.70 (-10.45%)	374.00	277.90 - 377.00	0.7166 times
Fri 31 May 2024	355.90 (-7.8%)	386.00	351.60 - 415.80	1.1101 times
Tue 30 April 2024	386.00 (38.82%)	280.15	280.15 - 401.65	1.592 times
Thu 28 March 2024	278.05 (3.06%)	271.90	231.00 - 291.70	0.9114 times
Thu 29 February 2024	269.80 (-6.66%)	290.65	234.00 - 306.85	0.8271 times
Wed 31 January 2024	289.05 (5.63%)	275.80	245.00 - 295.50	1.1097 times
Fri 29 December 2023	273.65 (58.13%)	175.30	173.20 - 278.80	2.0816 times
Thu 30 November 2023	173.05 (20.84%)	143.20	140.15 - 178.00	0.6461 times
Tue 31 October 2023	143.20 (-11.82%)	161.15	135.65 - 162.45	0.4299 times
Fri 29 September 2023	162.40 (2.49%)	159.45	150.10 - 174.75	0.6912 times

monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 11 points

Upper Bollinger band is at 346 and lower is at 303, while middle bands are at 314 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.14 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period	DMA value
5 day DMA	312.13
12 day DMA	319.64
20 day DMA	324.09
35 day DMA	326.98
50 day DMA	338.03
100 day DMA	332.69
150 day DMA	309.96
200 day DMA	272.85

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.65	312.78	314.72
12 day EMA	318.13	318.63	320.4
20 day EMA	322.44	323.18	324.68
35 day EMA	331.29	332.23	333.6
50 day EMA	338.57	339.52	340.77

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.13	313.52	313.3
12 day SMA	319.64	321.19	324.41
20 day SMA	324.09	324.26	324.8
35 day SMA	326.98	327.6	327.95
50 day SMA	338.03	339.28	340.77
100 day SMA	332.69	332.23	331.68
150 day SMA	309.96	309.24	308.5
200 day SMA	272.85	272.05	271.27

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 3.05 and PE is: 103.41

Last quarter profit: (March 2024 quarter) 124.31 crores (-5.93%)

Debt: 222.46 in crores

Market capitalization: 34416.38

EPS is 3.14 and PE is: 100.45

Last quarter profit: (February 2024 quarter) 63.00 crores (-21.45%)

Debt: 290.95 in crores

Market capitalization: 24978.23

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	317.70	312.55	312.50 to 319.05	1.48 times
25 Thu	311.30	307.30	306.80 to 312.75	1.46 times
24 Wed	312.90	310.65	310.55 to 317.70	1.04 times
23 Tue	315.10	326.00	302.75 to 326.10	0.76 times
22 Mon	325.95	312.35	312.30 to 327.60	0.26 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	319.35	315.95	315.95 to 320.55	1.49 times
25 Thu	313.60	309.90	309.50 to 318.70	1.32 times
24 Wed	315.05	314.00	312.50 to 319.50	0.96 times
23 Tue	316.20	322.20	307.35 to 322.20	0.76 times
22 Mon	314.80	0.00	0.00 to 0.00	0.46 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	321.45	320.15	320.00 to 322.05	1 times

Option chain for Hindustan Copper HINDCOPPER 29 Thu August 2024 expiry

HindustanCopper HINDCOPPER Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	0.85	90.50	0.12
25 Thu July 2024	0.95	90.50	0.14
24 Wed July 2024	1.20	86.50	0.13
23 Tue July 2024	1.35	84.00	0.06

HindustanCopper HINDCOPPER Option strike: 380.00

Date	CE	PE	PCR
26 Fri July 2024	1.40	70.00	0.32
25 Thu July 2024	1.35	70.00	0.44
24 Wed July 2024	1.50	68.95	0.34
23 Tue July 2024	2.10	66.80	0.25
22 Mon July 2024	7.80	50.20	0.17

HindustanCopper HINDCOPPER Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	1.85	61.00	0.19
25 Thu July 2024	1.70	61.00	0.18
24 Wed July 2024	1.90	56.40	0.25
23 Tue July 2024	3.15	58.50	0.14

HindustanCopper HINDCOPPER Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	2.65	44.90	0.07
25 Thu July 2024	2.35	52.50	0.04

HindustanCopper HINDCOPPER Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	3.95	37.00	0.13
25 Thu July 2024	3.60	42.75	0.17
24 Wed July 2024	4.30	38.50	0.2
23 Tue July 2024	6.10	40.00	0.35
22 Mon July 2024	12.00	31.95	0.32

HindustanCopper HINDCOPPER Option strike: 340.00

Date	CE	PE	PCR
26 Fri July 2024	5.70	27.15	0.2
25 Thu July 2024	5.20	33.70	0.23
24 Wed July 2024	6.25	32.75	0.29
23 Tue July 2024	8.15	33.45	0.29

HindustanCopper HINDCOPPER Option strike: 330.00

Date	CE	PE	PCR
26 Fri July 2024	8.20	20.70	0.22
25 Thu July 2024	7.50	26.15	0.25
24 Wed July 2024	8.65	26.65	0.29
23 Tue July 2024	11.15	26.05	0.34
22 Mon July 2024	18.50	28.00	0.5

HindustanCopper HINDCOPPER Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	12.15	14.40	0.59
25 Thu July 2024	10.85	19.35	0.55
24 Wed July 2024	12.20	19.10	0.52
23 Tue July 2024	14.60	19.85	0.68

HindustanCopper HINDCOPPER Option strike: 310.00

Date	CE	PE	PCR
26 Fri July 2024	16.95	9.55	1.42
25 Thu July 2024	15.50	13.80	0.83
24 Wed July 2024	16.85	13.70	2.07
23 Tue July 2024	19.50	14.65	2.89
22 Mon July 2024	38.35	9.50	24

HindustanCopper HINDCOPPER Option strike: 300.00

Date	CE	PE	PCR
26 Fri July 2024	24.05	6.40	2.22
25 Thu July 2024	21.20	9.40	3.82
24 Wed July 2024	22.75	9.45	2.85
23 Tue July 2024	25.00	10.95	4.86
22 Mon July 2024	42.50	6.75	13.33

HindustanCopper HINDCOPPER Option strike: 290.00

Date	CE	PE	PCR
26 Fri July 2024	31.60	4.20	13.44
25 Thu July 2024	27.60	5.90	7.38

HindustanCopper HINDCOPPER Option strike: 280.00

Date	CE	PE	PCR
26 Fri July 2024	39.85	2.65	28.9
25 Thu July 2024	41.65	3.65	31.11
24 Wed July 2024	41.65	3.75	27.89
23 Tue July 2024	41.65	4.90	7.56

HindustanCopper HINDCOPPER Option strike: 270.00

Date	CE	PE	PCR
26 Fri July 2024	44.40	1.75	50.5
25 Thu July 2024	44.40	2.25	35
24 Wed July 2024	47.00	2.25	47