HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 273.48 and 287.48

Daily Target 1270.98
Daily Target 2275.97
Daily Target 3284.98333333333
Daily Target 4289.97
Daily Target 5298.98

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 08 November 2024 280.95 (-3.52%) 293.50 280.00 - 294.00 0.8463 times
Thu 07 November 2024 291.20 (-2.41%) 296.50 289.65 - 299.00 0.7785 times
Wed 06 November 2024 298.40 (-0.05%) 302.00 292.50 - 302.35 1.2661 times
Tue 05 November 2024 298.55 (2.45%) 290.00 288.20 - 300.90 1.0081 times
Mon 04 November 2024 291.40 (-1%) 294.95 286.20 - 295.90 1.1289 times
Fri 01 November 2024 294.35 (0.05%) 295.00 293.00 - 297.80 0.2261 times
Thu 31 October 2024 294.20 (0.86%) 290.00 286.50 - 295.00 0.8252 times
Wed 30 October 2024 291.70 (0.45%) 289.95 287.10 - 296.70 1.0322 times
Tue 29 October 2024 290.40 (0.16%) 288.00 281.25 - 292.00 0.8168 times
Mon 28 October 2024 289.95 (6.7%) 274.70 269.30 - 292.90 2.0719 times
Fri 25 October 2024 271.75 (-6.53%) 291.60 269.00 - 291.60 1.6856 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 269.3 and 291.65

Weekly Target 1265.42
Weekly Target 2273.18
Weekly Target 3287.76666666667
Weekly Target 4295.53
Weekly Target 5310.12

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 08 November 2024 280.95 (-4.55%) 294.95 280.00 - 302.35 0.9134 times
Fri 01 November 2024 294.35 (8.32%) 274.70 269.30 - 297.80 0.9033 times
Fri 25 October 2024 271.75 (-15.87%) 322.05 269.00 - 325.00 1.022 times
Fri 18 October 2024 323.00 (2.26%) 318.00 306.90 - 333.35 0.7409 times
Fri 11 October 2024 315.85 (-4.39%) 330.35 304.30 - 331.40 0.6623 times
Fri 04 October 2024 330.35 (-4.11%) 349.00 323.30 - 353.00 1.0835 times
Fri 27 September 2024 344.50 (4.46%) 331.85 328.00 - 352.30 2.174 times
Fri 20 September 2024 329.80 (4.73%) 316.10 311.40 - 331.30 1.2292 times
Fri 13 September 2024 314.90 (0.98%) 306.00 301.05 - 320.30 0.5946 times
Fri 06 September 2024 311.85 (-6.22%) 330.00 306.10 - 331.00 0.6768 times
Fri 30 August 2024 332.55 (1.2%) 328.50 319.10 - 335.85 1.0035 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 269.3 and 291.65

Monthly Target 1265.42
Monthly Target 2273.18
Monthly Target 3287.76666666667
Monthly Target 4295.53
Monthly Target 5310.12

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 08 November 2024 280.95 (-4.5%) 295.00 280.00 - 302.35 0.1363 times
Thu 31 October 2024 294.20 (-14.45%) 343.70 269.00 - 353.00 0.5683 times
Mon 30 September 2024 343.90 (3.41%) 330.00 301.05 - 352.80 0.7237 times
Fri 30 August 2024 332.55 (3.4%) 326.00 282.10 - 336.80 1.14 times
Wed 31 July 2024 321.60 (0.91%) 320.00 301.60 - 348.80 0.7959 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 0.9221 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 1.4284 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 2.0484 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 1.1727 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 1.0642 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.4278 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.83

Munafa value: 25 as on Fri 08 November 2024

Munafa value: 25 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 15 points

Upper Bollinger band is at 330 and lower is at 270, while middle bands are at 285 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.05 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 292.1
12 day DMA 290.3
20 day DMA 299.8
35 day DMA 313.01
50 day DMA 314.22
100 day DMA 316.5
150 day DMA 331.59
200 day DMA 318.14

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA289.8294.22295.73
12 day EMA293.87296.22297.13
20 day EMA298.87300.75301.75
35 day EMA305.5306.95307.88
50 day EMA313.18314.49315.44

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA292.1294.78295.38
12 day SMA290.3291.25291.57
20 day SMA299.8301.54302.59
35 day SMA313.01314.24315.07
50 day SMA314.22315.17315.92
100 day SMA316.5317.01317.41
150 day SMA331.59332.11332.37
200 day SMA318.14318.14318.05

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

 Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 3.74 and PE is: 75.12

Last quarter profit: (June 2024 quarter) 113.41 crores (139.82%)

Debt: 222.46 in crores

Market capitalization: 31249.89

EPS is 3.05 and PE is: 92.11

Last quarter profit: (March 2024 quarter) 124.31 crores (-5.93%)

Debt: 222.46 in crores

Market capitalization: 34416.38

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
08 Fri 281.70 293.25 280.40 to 293.85 1.06 times
07 Thu 292.35 298.00 290.30 to 298.95 1.02 times
06 Wed 300.30 301.70 293.30 to 303.45 0.99 times
05 Tue 300.50 290.60 289.20 to 302.30 0.96 times
04 Mon 293.20 296.05 286.75 to 297.25 0.96 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
08 Fri 283.55 293.50 282.75 to 295.00 1.17 times
07 Thu 294.25 300.30 292.40 to 300.30 1.03 times
06 Wed 302.85 305.30 295.65 to 305.30 0.95 times
05 Tue 302.65 292.10 291.40 to 304.35 1.08 times
04 Mon 295.15 296.70 289.00 to 298.75 0.77 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
08 Fri 285.10 289.15 285.10 to 290.90 1.64 times
07 Thu 296.05 303.00 295.95 to 303.00 1.5 times
06 Wed 304.10 302.10 300.05 to 306.50 0.94 times
05 Tue 304.25 295.10 295.10 to 305.35 0.59 times
04 Mon 296.90 299.35 296.90 to 299.35 0.31 times

Option chain for Hindustan Copper HINDCOPPER 28 Thu November 2024 expiry

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
08 Fri November 2024 0.15110.00 0.02
07 Thu November 2024 0.20110.00 0.02
06 Wed November 2024 0.20110.00 0.02
05 Tue November 2024 0.25110.00 0.02
04 Mon November 2024 0.15110.00 0.03

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
08 Fri November 2024 0.3095.00 1.33
07 Thu November 2024 0.3095.00 1.33
06 Wed November 2024 0.3095.00 1.33
05 Tue November 2024 0.3095.00 1.33
04 Mon November 2024 0.3095.00 1.33

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
08 Fri November 2024 0.3087.00 1
07 Thu November 2024 0.3087.00 1
06 Wed November 2024 0.3087.00 1
05 Tue November 2024 0.3087.00 1
04 Mon November 2024 0.3087.00 1

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
08 Fri November 2024 0.3064.90 0.22
07 Thu November 2024 0.6058.85 0.22
06 Wed November 2024 1.1558.85 0.2
05 Tue November 2024 1.7058.85 0.24
04 Mon November 2024 1.2054.35 0.29

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
08 Fri November 2024 0.1548.00 0.11
07 Thu November 2024 0.7548.00 0.12
06 Wed November 2024 1.6548.00 0.11
05 Tue November 2024 2.1055.65 0.12
04 Mon November 2024 1.4555.65 0.11

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
08 Fri November 2024 0.5548.05 0.22
07 Thu November 2024 1.0048.05 0.26
06 Wed November 2024 1.9041.50 0.31
05 Tue November 2024 2.6545.00 0.38
04 Mon November 2024 1.8045.00 0.58

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
08 Fri November 2024 2.7542.55 0.5
07 Thu November 2024 2.7542.55 0.5
06 Wed November 2024 2.7542.55 0.5
05 Tue November 2024 3.1042.55 0.5
04 Mon November 2024 2.6542.55 0.67

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
08 Fri November 2024 0.8539.05 0.46
07 Thu November 2024 1.8039.05 0.41
06 Wed November 2024 3.4033.30 0.4
05 Tue November 2024 4.2033.70 0.4
04 Mon November 2024 3.2038.45 0.41

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
08 Fri November 2024 1.4538.95 0.32
07 Thu November 2024 3.1030.50 0.37
06 Wed November 2024 5.5524.15 0.36
05 Tue November 2024 6.5528.70 0.4
04 Mon November 2024 5.0028.70 0.37

HindustanCopper HINDCOPPER Option strike: 315.00

Date CE PE PCR
08 Fri November 2024 1.9526.50 0.39
07 Thu November 2024 4.1026.50 0.39
06 Wed November 2024 6.7521.05 0.38
05 Tue November 2024 8.1028.65 0.33
04 Mon November 2024 5.8527.30 0.16

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
08 Fri November 2024 2.4530.75 0.22
07 Thu November 2024 5.3017.80 0.22
06 Wed November 2024 8.4017.80 0.26
05 Tue November 2024 9.8526.35 0.22
04 Mon November 2024 7.7026.35 0.22

HindustanCopper HINDCOPPER Option strike: 305.00

Date CE PE PCR
08 Fri November 2024 3.2525.70 0.18
07 Thu November 2024 6.6019.25 0.11
06 Wed November 2024 10.7015.00 0.14

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
08 Fri November 2024 4.3022.60 0.77
07 Thu November 2024 8.7016.45 0.92
06 Wed November 2024 12.7512.30 0.96
05 Tue November 2024 14.4013.55 0.86
04 Mon November 2024 11.2017.90 1.07

HindustanCopper HINDCOPPER Option strike: 295.00

Date CE PE PCR
08 Fri November 2024 5.4518.45 0.58
07 Thu November 2024 10.9513.50 0.57
06 Wed November 2024 15.059.90 0.7
05 Tue November 2024 17.2011.40 0.83
04 Mon November 2024 13.6015.15 0.97

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
08 Fri November 2024 7.2515.35 0.73
07 Thu November 2024 13.3511.05 1.22
06 Wed November 2024 18.158.05 1.04
05 Tue November 2024 20.009.35 1.11
04 Mon November 2024 15.8512.70 0.92

HindustanCopper HINDCOPPER Option strike: 285.00

Date CE PE PCR
08 Fri November 2024 9.2512.30 1.1
07 Thu November 2024 16.408.90 1.51
06 Wed November 2024 21.306.40 1.15
05 Tue November 2024 23.007.65 0.78
04 Mon November 2024 18.6010.40 0.94

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
08 Fri November 2024 11.559.80 3.29
07 Thu November 2024 19.306.95 5.12
06 Wed November 2024 25.054.85 3.43
05 Tue November 2024 27.056.10 3.65
04 Mon November 2024 22.108.35 4.11

HindustanCopper HINDCOPPER Option strike: 275.00

Date CE PE PCR
08 Fri November 2024 14.707.80 5.27
07 Thu November 2024 23.005.40 15
06 Wed November 2024 24.503.80 15.5
05 Tue November 2024 24.504.80 14.5
04 Mon November 2024 24.507.05 12

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
08 Fri November 2024 19.005.85 208
07 Thu November 2024 35.354.15 135
06 Wed November 2024 35.352.80 131
05 Tue November 2024 35.353.75 123
04 Mon November 2024 27.455.30 113

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
08 Fri November 2024 24.403.05 10.39
07 Thu November 2024 44.002.20 9.7
06 Wed November 2024 44.001.45 8.81
05 Tue November 2024 44.002.15 8.64
04 Mon November 2024 37.953.20 47.88

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
08 Fri November 2024 48.901.60 89.5
07 Thu November 2024 48.901.20 70.5
06 Wed November 2024 48.900.80 66.5
05 Tue November 2024 48.901.25 67.5
04 Mon November 2024 45.001.85 67.5

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top