Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 552.68 and 568.68
| Intraday Target 1 | 539.78 |
| Intraday Target 2 | 549.57 |
| Intraday Target 3 | 555.78333333333 |
| Intraday Target 4 | 565.57 |
| Intraday Target 5 | 571.78 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 559.35 (3.3%) | 546.80 | 546.00 - 562.00 | 0.9838 times | Fri 24 April 2026 | 541.50 (-1.45%) | 551.40 | 537.45 - 554.95 | 0.6842 times | Thu 23 April 2026 | 549.45 (-1.35%) | 556.45 | 548.00 - 560.80 | 0.5526 times | Wed 22 April 2026 | 556.95 (0.92%) | 554.00 | 553.50 - 560.80 | 0.5953 times | Tue 21 April 2026 | 551.85 (-0.85%) | 561.00 | 550.00 - 567.35 | 0.819 times | Mon 20 April 2026 | 556.60 (-2.28%) | 569.00 | 553.05 - 569.00 | 0.6687 times | Fri 17 April 2026 | 569.60 (1.04%) | 564.00 | 556.50 - 572.35 | 1.1836 times | Thu 16 April 2026 | 563.75 (2.79%) | 559.95 | 553.30 - 566.55 | 1.3588 times | Wed 15 April 2026 | 548.45 (4.06%) | 555.00 | 545.85 - 566.00 | 2.055 times | Mon 13 April 2026 | 527.05 (-0.57%) | 515.05 | 512.50 - 534.40 | 1.0991 times | Fri 10 April 2026 | 530.05 (1.48%) | 527.85 | 526.30 - 536.00 | 0.8397 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 552.68 and 568.68
| Weekly Target 1 | 539.78 |
| Weekly Target 2 | 549.57 |
| Weekly Target 3 | 555.78333333333 |
| Weekly Target 4 | 565.57 |
| Weekly Target 5 | 571.78 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 559.35 (3.3%) | 546.80 | 546.00 - 562.00 | 0.1292 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.436 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.7482 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.0161 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.4726 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.2237 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.6116 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.8307 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.2652 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 1.2666 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 1.7063 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 513.78 and 617.93
| Monthly Target 1 | 429.15 |
| Monthly Target 2 | 494.25 |
| Monthly Target 3 | 533.3 |
| Monthly Target 4 | 598.4 |
| Monthly Target 5 | 637.45 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 559.35 (23.34%) | 473.70 | 468.20 - 572.35 | 0.4016 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6139 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4008 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6541 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.4893 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4057 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6665 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.927 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1029 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3382 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4232 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 502.53 and 816.88
| Yearly Target 1 | 274.02 |
| Yearly Target 2 | 416.68 |
| Yearly Target 3 | 588.36666666667 |
| Yearly Target 4 | 731.03 |
| Yearly Target 5 | 902.72 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 559.35 (7.92%) | 521.50 | 445.70 - 760.05 | 1.4267 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9271 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7841 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4779 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9064 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1247 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3371 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1553 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3501 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5106 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0839 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.25
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 32 points
Upper Bollinger band is at 589 and lower is at 464, while middle bands are at 496 and 558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.66 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 551.82 |
| 12 day DMA | 548.08 |
| 20 day DMA | 526.48 |
| 35 day DMA | 519.47 |
| 50 day DMA | 537.28 |
| 100 day DMA | 514.9 |
| 150 day DMA | 453.22 |
| 200 day DMA | 402.92 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.3 | 548.78 | 552.42 |
| 12 day EMA | 544.24 | 541.49 | 541.49 |
| 20 day EMA | 536.91 | 534.55 | 533.82 |
| 35 day EMA | 540.66 | 539.56 | 539.45 |
| 50 day EMA | 544.08 | 543.46 | 543.54 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.82 | 551.27 | 556.89 |
| 12 day SMA | 548.08 | 545.32 | 542.23 |
| 20 day SMA | 526.48 | 521.69 | 517.07 |
| 35 day SMA | 519.47 | 519.95 | 520.66 |
| 50 day SMA | 537.28 | 538.05 | 538.82 |
| 100 day SMA | 514.9 | 512.57 | 510.44 |
| 150 day SMA | 453.22 | 451.36 | 449.62 |
| 200 day SMA | 402.92 | 401.52 | 400.23 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 81.07
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 94.33
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
