Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 506.18 and 537.88
| Intraday Target 1 | 498.55 |
| Intraday Target 2 | 513.8 |
| Intraday Target 3 | 530.25 |
| Intraday Target 4 | 545.5 |
| Intraday Target 5 | 561.95 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 529.05 (-2.83%) | 546.50 | 515.00 - 546.70 | 0.6329 times | Thu 13 August 2026 | 544.45 (-0.59%) | 549.00 | 542.00 - 570.50 | 1.0662 times | Wed 12 August 2026 | 547.70 (2.7%) | 530.85 | 529.60 - 569.90 | 2.6859 times | Tue 11 August 2026 | 533.30 (1.34%) | 531.00 | 527.70 - 538.80 | 0.4037 times | Mon 10 August 2026 | 526.25 (-1.84%) | 537.95 | 522.00 - 552.00 | 0.9045 times | Fri 07 August 2026 | 536.10 (-1.8%) | 543.75 | 532.10 - 548.00 | 0.6865 times | Thu 06 August 2026 | 545.95 (2.28%) | 542.45 | 525.55 - 551.00 | 1.4438 times | Wed 05 August 2026 | 533.80 (8.42%) | 496.20 | 495.10 - 539.60 | 1.6522 times | Tue 04 August 2026 | 492.35 (-0.55%) | 495.05 | 490.05 - 504.30 | 0.3238 times | Mon 03 August 2026 | 495.05 (0.7%) | 495.00 | 491.00 - 498.50 | 0.2005 times | Fri 31 July 2026 | 491.60 (2.36%) | 485.20 | 482.55 - 499.00 | 0.5342 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 494.28 and 549.78
| Weekly Target 1 | 482.68 |
| Weekly Target 2 | 505.87 |
| Weekly Target 3 | 538.18333333333 |
| Weekly Target 4 | 561.37 |
| Weekly Target 5 | 593.68 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 2.9263 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 2.2137 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.6106 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.5667 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.4814 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.589 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.6325 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 0.71 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.6548 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.6149 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.6349 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 509.55 and 590
| Monthly Target 1 | 449.42 |
| Monthly Target 2 | 489.23 |
| Monthly Target 3 | 529.86666666667 |
| Monthly Target 4 | 569.68 |
| Monthly Target 5 | 610.32 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 529.05 (7.62%) | 495.00 | 490.05 - 570.50 | 0.4067 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.2042 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2305 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4245 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4752 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6703 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.5295 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.898 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.7181 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4429 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7278 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 487.38 and 801.73
| Yearly Target 1 | 263.92 |
| Yearly Target 2 | 396.48 |
| Yearly Target 3 | 578.26666666667 |
| Yearly Target 4 | 710.83 |
| Yearly Target 5 | 892.62 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 529.05 (2.07%) | 521.50 | 445.70 - 760.05 | 1.7051 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8645 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7262 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4299 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.877 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0881 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3262 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1502 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3387 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4941 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0811 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 26 points
Upper Bollinger band is at 559 and lower is at 456, while middle bands are at 481 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.46 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 536.15 |
| 12 day DMA | 521.32 |
| 20 day DMA | 506.68 |
| 35 day DMA | 500.84 |
| 50 day DMA | 503.4 |
| 100 day DMA | 520.57 |
| 150 day DMA | 536.44 |
| 200 day DMA | 495.92 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.83 | 537.72 | 534.35 |
| 12 day EMA | 524.18 | 523.3 | 519.45 |
| 20 day EMA | 515.99 | 514.62 | 511.48 |
| 35 day EMA | 511.68 | 510.66 | 508.67 |
| 50 day EMA | 509.85 | 509.07 | 507.63 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.15 | 537.56 | 537.86 |
| 12 day SMA | 521.32 | 517.52 | 511.58 |
| 20 day SMA | 506.68 | 504.53 | 501.53 |
| 35 day SMA | 500.84 | 499.76 | 498.55 |
| 50 day SMA | 503.4 | 503.64 | 503.66 |
| 100 day SMA | 520.57 | 520.17 | 519.66 |
| 150 day SMA | 536.44 | 536.6 | 536.58 |
| 200 day SMA | 495.92 | 494.93 | 493.94 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 55.57
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 76.67
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
