ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 467.2 and 477.15

Intraday Target 1464.82
Intraday Target 2469.58
Intraday Target 3474.76666666667
Intraday Target 4479.53
Intraday Target 5484.72

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Tue 29 September 2026 474.35 (-1.09%) 475.55 470.00 - 479.95 1.4059 times
Mon 28 September 2026 479.60 (-3.04%) 484.65 478.15 - 484.80 0.9287 times
Fri 25 September 2026 494.65 (-0.21%) 496.00 489.40 - 498.65 0.5578 times
Thu 24 September 2026 495.70 (-3.37%) 504.10 493.60 - 507.40 0.898 times
Wed 23 September 2026 513.00 (0.94%) 513.00 509.40 - 521.30 0.9386 times
Tue 22 September 2026 508.20 (0.84%) 510.05 507.10 - 521.70 1.189 times
Mon 21 September 2026 503.95 (1.32%) 504.50 497.20 - 507.00 0.7465 times
Fri 18 September 2026 497.40 (2.45%) 490.70 487.05 - 499.25 1.5114 times
Thu 17 September 2026 485.50 (0.81%) 485.00 480.70 - 489.30 0.7169 times
Wed 16 September 2026 481.60 (-2.13%) 496.00 477.50 - 496.70 1.1073 times
Tue 15 September 2026 492.10 (-4.35%) 513.95 490.55 - 513.95 1.0672 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 464.78 and 479.58

Weekly Target 1461.58
Weekly Target 2467.97
Weekly Target 3476.38333333333
Weekly Target 4482.77
Weekly Target 5491.18

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Tue 29 September 2026 474.35 (-4.1%) 484.65 470.00 - 484.80 0.2784 times
Fri 25 September 2026 494.65 (-0.55%) 504.50 489.40 - 521.70 0.5163 times
Fri 18 September 2026 497.40 (-3.32%) 513.95 477.50 - 513.95 0.525 times
Fri 11 September 2026 514.50 (-1.37%) 521.60 505.00 - 545.00 1.1518 times
Fri 04 September 2026 521.65 (-2.23%) 528.00 516.25 - 536.90 0.6988 times
Fri 28 August 2026 533.55 (-6.84%) 576.00 526.20 - 586.75 2.6757 times
Fri 21 August 2026 572.70 (8.25%) 535.00 534.10 - 581.50 1.3523 times
Fri 14 August 2026 529.05 (-1.32%) 537.95 515.00 - 570.50 1.4257 times
Fri 07 August 2026 536.10 (9.05%) 495.00 490.05 - 551.00 1.0785 times
Fri 31 July 2026 491.60 (1.75%) 485.95 469.00 - 499.00 0.2975 times
Fri 24 July 2026 483.15 (-0.62%) 484.95 478.20 - 500.80 0.2761 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 434.68 and 509.68

Monthly Target 1421.45
Monthly Target 2447.9
Monthly Target 3496.45
Monthly Target 4522.9
Monthly Target 5571.45

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 29 September 2026 474.35 (-9.71%) 529.30 470.00 - 545.00 0.4557 times
Mon 31 August 2026 525.35 (6.87%) 495.00 490.05 - 586.75 1.0133 times
Fri 31 July 2026 491.60 (-1.9%) 501.10 469.00 - 512.00 0.1904 times
Tue 30 June 2026 501.10 (-6.98%) 544.00 485.15 - 551.65 0.2149 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.3957 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.443 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.625 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.426 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.7019 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.5341 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.413 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 302.85 and 617.2

Yearly Target 1245.68
Yearly Target 2360.02
Yearly Target 3560.03333333333
Yearly Target 4674.37
Yearly Target 5874.38

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 29 September 2026 474.35 (-8.48%) 521.50 445.70 - 760.05 1.94 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.8117 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.6773 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.3894 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8522 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.0573 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3169 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.146 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3291 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.4801 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0788 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.88

Munafa value: 19 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 18 points

Upper Bollinger band is at 542 and lower is at 472, while middle bands are at 489 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.83 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 491.46
12 day DMA 495.05
20 day DMA 506.49
35 day DMA 524.83
50 day DMA 517.32
100 day DMA 520.34
150 day DMA 524.15
200 day DMA 524.57

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA486.85493.1499.85
12 day EMA496.96501.07504.97
20 day EMA504.21507.35510.27
35 day EMA507.62509.58511.34
50 day EMA512.15513.69515.08

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA491.46498.23503.1
12 day SMA495.05499.46503.85
20 day SMA506.49509.04511.74
35 day SMA524.83526.31527.93
50 day SMA517.32517.48517.61
100 day SMA520.34521.29522
150 day SMA524.15524.78525.25
200 day SMA524.57524.02523.48

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 9.52 and PE is: 49.83

Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)

Debt: 110.92 in crores

Market capitalization: 47519.56

EPS is 6.90 and PE is: 68.75

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top