ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 534.93 and 552.18

Intraday Target 1521.1
Intraday Target 2531.5
Intraday Target 3538.35
Intraday Target 4548.75
Intraday Target 5555.6

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 02 January 2026 541.90 (3.68%) 530.00 527.95 - 545.20 0.6012 times
Thu 01 January 2026 522.65 (0.84%) 521.50 520.25 - 534.10 0.4928 times
Wed 31 December 2025 518.30 (-2.82%) 530.00 515.00 - 537.85 1.0643 times
Tue 30 December 2025 533.35 (9.42%) 482.95 481.00 - 538.40 2.1818 times
Mon 29 December 2025 487.45 (2.49%) 545.05 475.60 - 545.95 2.781 times
Fri 26 December 2025 475.60 (8.95%) 452.10 443.25 - 480.85 1.371 times
Wed 24 December 2025 436.55 (7.05%) 418.00 412.70 - 439.50 0.6734 times
Tue 23 December 2025 407.80 (1.09%) 406.30 402.50 - 415.70 0.2675 times
Mon 22 December 2025 403.40 (4.09%) 394.50 394.20 - 408.90 0.4171 times
Fri 19 December 2025 387.55 (0.03%) 387.00 380.55 - 390.85 0.1498 times
Thu 18 December 2025 387.45 (5.23%) 368.40 363.20 - 389.70 0.4174 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 473.58 and 543.93

Weekly Target 1450.8
Weekly Target 2496.35
Weekly Target 3521.15
Weekly Target 4566.7
Weekly Target 5591.5

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 02 January 2026 541.90 (13.94%) 545.05 475.60 - 545.95 4.2312 times
Fri 26 December 2025 475.60 (22.72%) 394.50 394.20 - 480.85 1.6215 times
Fri 19 December 2025 387.55 (1.37%) 382.00 363.20 - 390.85 0.6188 times
Fri 12 December 2025 382.30 (2.81%) 372.00 349.50 - 384.70 0.8615 times
Fri 05 December 2025 371.85 (13.72%) 335.50 331.25 - 374.00 1.0814 times
Fri 28 November 2025 327.00 (4.09%) 314.15 308.50 - 334.30 0.248 times
Fri 21 November 2025 314.15 (-6.29%) 336.40 312.15 - 340.90 0.2014 times
Fri 14 November 2025 335.25 (0.74%) 333.00 332.05 - 365.35 0.6555 times
Fri 07 November 2025 332.80 (-2.19%) 342.00 317.40 - 346.50 0.1604 times
Fri 31 October 2025 340.25 (-0.83%) 346.70 339.00 - 355.25 0.3204 times
Fri 24 October 2025 343.10 (0.34%) 343.75 329.30 - 350.40 0.2503 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 531.08 and 556.03

Monthly Target 1510.83
Monthly Target 2526.37
Monthly Target 3535.78333333333
Monthly Target 4551.32
Monthly Target 5560.73

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 02 January 2026 541.90 (4.55%) 521.50 520.25 - 545.20 0.3331 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 3.979 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.6484 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 1.0654 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 1.4817 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1644 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.5406 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.6765 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 0.6611 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.4497 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 0.5573 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 531.08 and 556.03

Yearly Target 1510.83
Yearly Target 2526.37
Yearly Target 3535.78333333333
Yearly Target 4551.32
Yearly Target 5560.73

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 02 January 2026 541.90 (4.55%) 521.50 520.25 - 545.20 0.0679 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 2.2325 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 2.0669 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.7121 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 1.0501 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.3029 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3906 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1799 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.4055 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5916 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0972 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 470.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.55

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 115 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 421 and price is deviating by 65 points

Upper Bollinger band is at 550 and lower is at 292, while middle bands are at 357 and 486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.57 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 520.73
12 day DMA 455.85
20 day DMA 420.83
35 day DMA 382.52
50 day DMA 369.92
100 day DMA 326.97
150 day DMA 304.85
200 day DMA 283.85

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA515.06501.64491.14
12 day EMA470.95458.05446.31
20 day EMA439.36428.57418.67
35 day EMA407.74399.84392.61
50 day EMA382.89376.4370.43

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA520.73507.47490.25
12 day SMA455.85441.48429.58
20 day SMA420.83412.02402.85
35 day SMA382.52376.67371.44
50 day SMA369.92366.01362.47
100 day SMA326.97323.97321.19
150 day SMA304.85302.92301.09
200 day SMA283.85282.24280.72

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 5.93 and PE is: 91.38

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

EPS is 5.06 and PE is: 107.09

Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)

Debt: 166.51 in crores

Market capitalization: 22247.30

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top