HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 500.35 and 515.35
| Intraday Target 1 | 497.43 |
| Intraday Target 2 | 503.27 |
| Intraday Target 3 | 512.43333333333 |
| Intraday Target 4 | 518.27 |
| Intraday Target 5 | 527.43 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 509.10 (-2.41%) | 521.60 | 506.60 - 521.60 | 0.3335 times | Fri 04 September 2026 | 521.65 (0.61%) | 522.15 | 518.00 - 523.95 | 0.2116 times | Thu 03 September 2026 | 518.50 (-0.47%) | 526.00 | 517.00 - 528.80 | 0.3012 times | Wed 02 September 2026 | 520.95 (-1.08%) | 521.25 | 516.25 - 524.55 | 0.3683 times | Tue 01 September 2026 | 526.65 (0.25%) | 529.30 | 517.00 - 536.90 | 0.7624 times | Mon 31 August 2026 | 525.35 (-1.54%) | 528.00 | 520.10 - 529.50 | 0.4904 times | Fri 28 August 2026 | 533.55 (-0.51%) | 539.00 | 530.00 - 543.00 | 0.5632 times | Thu 27 August 2026 | 536.30 (-3.55%) | 547.20 | 533.15 - 552.90 | 1.3416 times | Wed 26 August 2026 | 556.05 (4.39%) | 527.00 | 526.20 - 562.60 | 3.1425 times | Tue 25 August 2026 | 532.65 (-7.23%) | 542.00 | 529.35 - 551.85 | 2.4853 times | Mon 24 August 2026 | 574.15 (0.25%) | 576.00 | 566.70 - 586.75 | 0.6385 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 500.35 and 515.35
| Weekly Target 1 | 497.43 |
| Weekly Target 2 | 503.27 |
| Weekly Target 3 | 512.43333333333 |
| Weekly Target 4 | 518.27 |
| Weekly Target 5 | 527.43 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 509.10 (-2.41%) | 521.60 | 506.60 - 521.60 | 0.1295 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.8284 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 3.172 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.6032 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.6902 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.2786 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.3527 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.3273 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.2781 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.3402 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.3653 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 492.7 and 523
| Monthly Target 1 | 487.23 |
| Monthly Target 2 | 498.17 |
| Monthly Target 3 | 517.53333333333 |
| Monthly Target 4 | 528.47 |
| Monthly Target 5 | 547.83 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 509.10 (-3.09%) | 529.30 | 506.60 - 536.90 | 0.1016 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0509 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1975 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2229 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4104 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4594 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6481 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4789 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8021 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6281 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4283 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 320.23 and 634.58
| Yearly Target 1 | 257.27 |
| Yearly Target 2 | 383.18 |
| Yearly Target 3 | 571.61666666667 |
| Yearly Target 4 | 697.53 |
| Yearly Target 5 | 885.97 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 509.10 (-1.78%) | 521.50 | 445.70 - 760.05 | 1.8644 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8287 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.693 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4024 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8601 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0672 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3199 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1474 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3322 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4846 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0796 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 20 points
Upper Bollinger band is at 581 and lower is at 503, while middle bands are at 523 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.85 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 519.37 |
| 12 day DMA | 535.63 |
| 20 day DMA | 541.8 |
| 35 day DMA | 523.8 |
| 50 day DMA | 514.29 |
| 100 day DMA | 527.86 |
| 150 day DMA | 534.06 |
| 200 day DMA | 512.07 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.37 | 524.5 | 525.93 |
| 12 day EMA | 528.71 | 532.28 | 534.21 |
| 20 day EMA | 530.25 | 532.48 | 533.62 |
| 35 day EMA | 524.56 | 525.47 | 525.69 |
| 50 day EMA | 513.59 | 513.77 | 513.45 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.37 | 522.62 | 525 |
| 12 day SMA | 535.63 | 539.88 | 542.65 |
| 20 day SMA | 541.8 | 542.66 | 543.38 |
| 35 day SMA | 523.8 | 523.03 | 522.01 |
| 50 day SMA | 514.29 | 514.03 | 513.43 |
| 100 day SMA | 527.86 | 528.25 | 528.3 |
| 150 day SMA | 534.06 | 535.74 | 536.48 |
| 200 day SMA | 512.07 | 511.22 | 510.29 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 53.48
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 73.78
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


