ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 559.23 and 589.58

Intraday Target 1534.47
Intraday Target 2553.63
Intraday Target 3564.81666666667
Intraday Target 4583.98
Intraday Target 5595.17

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 14 January 2026 572.80 (6.18%) 548.05 545.65 - 576.00 1.2902 times
Tue 13 January 2026 539.45 (-1.15%) 550.00 535.00 - 554.60 0.7213 times
Mon 12 January 2026 545.70 (4.78%) 532.00 523.40 - 548.00 1.262 times
Fri 09 January 2026 520.80 (0.01%) 519.25 511.30 - 533.25 0.8273 times
Thu 08 January 2026 520.75 (-5.53%) 543.90 518.55 - 543.90 0.9996 times
Wed 07 January 2026 551.25 (-2.48%) 574.80 548.00 - 575.00 0.8546 times
Tue 06 January 2026 565.25 (2.29%) 568.50 562.00 - 574.60 0.9267 times
Mon 05 January 2026 552.60 (1.97%) 554.95 550.00 - 570.00 1.2612 times
Fri 02 January 2026 541.90 (3.68%) 530.00 527.95 - 545.20 1.0205 times
Thu 01 January 2026 522.65 (0.84%) 521.50 520.25 - 534.10 0.8365 times
Wed 31 December 2025 518.30 (-2.82%) 530.00 515.00 - 537.85 1.8066 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 548.1 and 600.7

Weekly Target 1504.8
Weekly Target 2538.8
Weekly Target 3557.4
Weekly Target 4591.4
Weekly Target 5610

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 14 January 2026 572.80 (9.98%) 532.00 523.40 - 576.00 0.9264 times
Fri 09 January 2026 520.80 (-3.89%) 554.95 511.30 - 575.00 1.378 times
Fri 02 January 2026 541.90 (13.94%) 545.05 475.60 - 545.95 3.4206 times
Fri 26 December 2025 475.60 (22.72%) 394.50 394.20 - 480.85 1.3109 times
Fri 19 December 2025 387.55 (1.37%) 382.00 363.20 - 390.85 0.5003 times
Fri 12 December 2025 382.30 (2.81%) 372.00 349.50 - 384.70 0.6964 times
Fri 05 December 2025 371.85 (13.72%) 335.50 331.25 - 374.00 0.8742 times
Fri 28 November 2025 327.00 (4.09%) 314.15 308.50 - 334.30 0.2005 times
Fri 21 November 2025 314.15 (-6.29%) 336.40 312.15 - 340.90 0.1628 times
Fri 14 November 2025 335.25 (0.74%) 333.00 332.05 - 365.35 0.5299 times
Fri 07 November 2025 332.80 (-2.19%) 342.00 317.40 - 346.50 0.1296 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 542.05 and 606.75

Monthly Target 1488.67
Monthly Target 2530.73
Monthly Target 3553.36666666667
Monthly Target 4595.43
Monthly Target 5618.07

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 14 January 2026 572.80 (10.52%) 521.50 511.30 - 576.00 1.5652 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 3.4718 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.5658 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.9296 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 1.2929 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1435 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.4717 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.5903 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 0.5768 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.3924 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 0.4863 times

monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 542.05 and 606.75

Yearly Target 1488.67
Yearly Target 2530.73
Yearly Target 3553.36666666667
Yearly Target 4595.43
Yearly Target 5618.07

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 14 January 2026 572.80 (10.52%) 521.50 511.30 - 576.00 0.3553 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 2.1679 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 2.0071 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.6626 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 1.0197 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.2652 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3793 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1747 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3938 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5745 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0943 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 526.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.9

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 115 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 492 and price is deviating by 67 points

Upper Bollinger band is at 624 and lower is at 360, while middle bands are at 426 and 558

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.03 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 539.9
12 day DMA 540.4
20 day DMA 491.94
35 day DMA 432.85
50 day DMA 402.37
100 day DMA 351.44
150 day DMA 320.42
200 day DMA 296.67

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA549537.1535.92
12 day EMA526.92518.58514.79
20 day EMA498.38490.55485.4
35 day EMA456.75449.92444.65
50 day EMA411.51404.93399.44

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA539.9535.59540.75
12 day SMA540.4533.29527.97
20 day SMA491.94481.77473.8
35 day SMA432.85425.64419.17
50 day SMA402.37397.75393.77
100 day SMA351.44348.11345.14
150 day SMA320.42318.36316.49
200 day SMA296.67294.95293.44

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 5.93 and PE is: 96.59

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

EPS is 5.06 and PE is: 113.2

Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)

Debt: 166.51 in crores

Market capitalization: 22247.30

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top