Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 509.15 and 548.2
| Intraday Target 1 | 501.52 |
| Intraday Target 2 | 516.78 |
| Intraday Target 3 | 540.56666666667 |
| Intraday Target 4 | 555.83 |
| Intraday Target 5 | 579.62 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 532.05 (-4.53%) | 561.00 | 525.30 - 564.35 | 0.7575 times | Wed 21 January 2026 | 557.30 (4.77%) | 532.55 | 523.65 - 559.50 | 1.0387 times | Tue 20 January 2026 | 531.95 (-2.89%) | 549.00 | 530.00 - 555.45 | 0.7859 times | Mon 19 January 2026 | 547.80 (-2.43%) | 570.00 | 545.10 - 571.00 | 0.7435 times | Fri 16 January 2026 | 561.45 (-1.98%) | 571.75 | 558.90 - 572.50 | 0.7948 times | Wed 14 January 2026 | 572.80 (6.18%) | 548.05 | 545.65 - 576.00 | 1.4873 times | Tue 13 January 2026 | 539.45 (-1.15%) | 550.00 | 535.00 - 554.60 | 0.8315 times | Mon 12 January 2026 | 545.70 (4.78%) | 532.00 | 523.40 - 548.00 | 1.4548 times | Fri 09 January 2026 | 520.80 (0.01%) | 519.25 | 511.30 - 533.25 | 0.9537 times | Thu 08 January 2026 | 520.75 (-5.53%) | 543.90 | 518.55 - 543.90 | 1.1523 times | Wed 07 January 2026 | 551.25 (-2.48%) | 574.80 | 548.00 - 575.00 | 0.9852 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 504.18 and 551.53
| Weekly Target 1 | 494.88 |
| Weekly Target 2 | 513.47 |
| Weekly Target 3 | 542.23333333333 |
| Weekly Target 4 | 560.82 |
| Weekly Target 5 | 589.58 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 532.05 (-5.24%) | 570.00 | 523.65 - 571.00 | 0.7789 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.0699 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.3147 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.2634 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.2506 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.4773 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.6644 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.8341 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.1913 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.1553 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 0.5056 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 521.68 and 586.38
| Monthly Target 1 | 475.08 |
| Monthly Target 2 | 503.57 |
| Monthly Target 3 | 539.78333333333 |
| Monthly Target 4 | 568.27 |
| Monthly Target 5 | 604.48 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 532.05 (2.65%) | 521.50 | 511.30 - 576.00 | 2.0121 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.2879 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.5358 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.8804 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.2244 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1359 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.4467 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.559 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.5463 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3716 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.4605 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 521.68 and 586.38
| Yearly Target 1 | 475.08 |
| Yearly Target 2 | 503.57 |
| Yearly Target 3 | 539.78333333333 |
| Yearly Target 4 | 568.27 |
| Yearly Target 5 | 604.48 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 532.05 (2.65%) | 521.50 | 511.30 - 576.00 | 0.4762 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 2.1407 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.9819 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.6417 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.0069 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.2494 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3745 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1725 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3889 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5673 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0932 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.43
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 32 points
Upper Bollinger band is at 595 and lower is at 467, while middle bands are at 499 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.46 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 546.11 |
| 12 day DMA | 545.55 |
| 20 day DMA | 530.75 |
| 35 day DMA | 463.45 |
| 50 day DMA | 423.28 |
| 100 day DMA | 366.98 |
| 150 day DMA | 330.07 |
| 200 day DMA | 304.73 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.37 | 549.03 | 544.9 |
| 12 day EMA | 536.88 | 537.76 | 534.21 |
| 20 day EMA | 516.71 | 515.1 | 510.66 |
| 35 day EMA | 477.06 | 473.82 | 468.9 |
| 50 day EMA | 428.35 | 424.12 | 418.69 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.11 | 554.26 | 550.69 |
| 12 day SMA | 545.55 | 547.26 | 545.98 |
| 20 day SMA | 530.75 | 524.54 | 516.84 |
| 35 day SMA | 463.45 | 457.92 | 451.69 |
| 50 day SMA | 423.28 | 419.83 | 415.45 |
| 100 day SMA | 366.98 | 363.97 | 360.71 |
| 150 day SMA | 330.07 | 328.2 | 326.24 |
| 200 day SMA | 304.73 | 303.21 | 301.53 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 89.72
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 105.15
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
