Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 489.38 and 497.68
| Intraday Target 1 | 487.52 |
| Intraday Target 2 | 491.23 |
| Intraday Target 3 | 495.81666666667 |
| Intraday Target 4 | 499.53 |
| Intraday Target 5 | 504.12 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 494.95 (0.89%) | 495.00 | 492.10 - 500.40 | 0.5417 times | Wed 01 July 2026 | 490.60 (-2.1%) | 501.10 | 490.00 - 505.00 | 0.7084 times | Tue 30 June 2026 | 501.10 (0.99%) | 497.05 | 493.70 - 505.00 | 0.7632 times | Mon 29 June 2026 | 496.20 (0.98%) | 492.10 | 485.55 - 501.00 | 1.3581 times | Thu 25 June 2026 | 491.40 (-2.16%) | 495.00 | 489.20 - 500.00 | 0.9647 times | Wed 24 June 2026 | 502.25 (0.4%) | 495.00 | 485.15 - 506.00 | 2.2044 times | Tue 23 June 2026 | 500.25 (-2.06%) | 509.05 | 497.50 - 511.20 | 0.9063 times | Mon 22 June 2026 | 510.75 (-0.08%) | 510.00 | 507.25 - 514.80 | 0.9654 times | Fri 19 June 2026 | 511.15 (0.28%) | 506.85 | 500.90 - 513.00 | 0.8476 times | Thu 18 June 2026 | 509.70 (-1.07%) | 514.95 | 509.00 - 517.60 | 0.7401 times | Wed 17 June 2026 | 515.20 (0.67%) | 513.00 | 507.75 - 522.50 | 1.1352 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 490.25 and 509.7
| Weekly Target 1 | 475.72 |
| Weekly Target 2 | 485.33 |
| Weekly Target 3 | 495.16666666667 |
| Weekly Target 4 | 504.78 |
| Weekly Target 5 | 514.62 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 494.95 (0.72%) | 492.10 | 485.55 - 505.00 | 0.5204 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 0.7781 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.7176 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.6739 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.6958 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 0.8666 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 1.4102 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 2.3979 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 1.2045 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.7351 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.7668 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 484.98 and 499.98
| Monthly Target 1 | 481.65 |
| Monthly Target 2 | 488.3 |
| Monthly Target 3 | 496.65 |
| Monthly Target 4 | 503.3 |
| Monthly Target 5 | 511.65 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 494.95 (-1.23%) | 501.10 | 490.00 - 505.00 | 0.0138 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2275 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.419 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.469 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6617 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.5098 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8606 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.683 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4372 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7184 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9991 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 313.15 and 627.5
| Yearly Target 1 | 252.55 |
| Yearly Target 2 | 373.75 |
| Yearly Target 3 | 566.9 |
| Yearly Target 4 | 688.1 |
| Yearly Target 5 | 881.25 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 494.95 (-4.51%) | 521.50 | 445.70 - 760.05 | 1.5798 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8927 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7523 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4515 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8902 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1046 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3311 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1525 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3438 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5015 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0824 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 12 points
Upper Bollinger band is at 533 and lower is at 485, while middle bands are at 497 and 521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.02 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 494.85 |
| 12 day DMA | 502.94 |
| 20 day DMA | 508.24 |
| 35 day DMA | 530.49 |
| 50 day DMA | 537.35 |
| 100 day DMA | 539.86 |
| 150 day DMA | 514.67 |
| 200 day DMA | 466.95 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.23 | 496.87 | 500.01 |
| 12 day EMA | 502.46 | 503.82 | 506.22 |
| 20 day EMA | 510.06 | 511.65 | 513.86 |
| 35 day EMA | 521.49 | 523.05 | 524.96 |
| 50 day EMA | 534.43 | 536.04 | 537.89 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.85 | 496.31 | 498.24 |
| 12 day SMA | 502.94 | 504.7 | 506.32 |
| 20 day SMA | 508.24 | 510.77 | 513.55 |
| 35 day SMA | 530.49 | 532.47 | 534.82 |
| 50 day SMA | 537.35 | 538.59 | 540.17 |
| 100 day SMA | 539.86 | 541.02 | 542.1 |
| 150 day SMA | 514.67 | 513.56 | 512.47 |
| 200 day SMA | 466.95 | 465.7 | 464.47 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 51.99
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 71.73
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
