HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 262 and 267.7
| Daily Target 1 | 257.73 |
| Daily Target 2 | 260.57 |
| Daily Target 3 | 263.43333333333 |
| Daily Target 4 | 266.27 |
| Daily Target 5 | 269.13 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.40 (0.73%) | 261.10 | 260.60 - 266.30 | 0.6044 times | Thu 21 November 2024 | 261.50 (-0.65%) | 261.40 | 259.05 - 264.30 | 0.6559 times | Tue 19 November 2024 | 263.20 (-0.45%) | 265.25 | 261.10 - 271.05 | 0.8822 times | Mon 18 November 2024 | 264.40 (0.65%) | 262.10 | 259.55 - 267.45 | 1.1881 times | Thu 14 November 2024 | 262.70 (0.38%) | 260.00 | 259.90 - 265.45 | 0.742 times | Wed 13 November 2024 | 261.70 (-2.88%) | 267.00 | 260.00 - 269.75 | 1.3061 times | Tue 12 November 2024 | 269.45 (-1.44%) | 277.95 | 266.75 - 279.45 | 1.3206 times | Mon 11 November 2024 | 273.40 (-2.69%) | 278.15 | 272.00 - 280.00 | 1.0068 times | Fri 08 November 2024 | 280.95 (-3.52%) | 293.50 | 280.00 - 294.00 | 1.1949 times | Thu 07 November 2024 | 291.20 (-2.41%) | 296.50 | 289.65 - 299.00 | 1.0991 times | Wed 06 November 2024 | 298.40 (-0.05%) | 302.00 | 292.50 - 302.35 | 1.7875 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 261.23 and 273.23
| Weekly Target 1 | 252.5 |
| Weekly Target 2 | 257.95 |
| Weekly Target 3 | 264.5 |
| Weekly Target 4 | 269.95 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.40 (0.27%) | 262.10 | 259.05 - 271.05 | 0.4409 times | Thu 14 November 2024 | 262.70 (-6.5%) | 278.15 | 259.90 - 280.00 | 0.5792 times | Fri 08 November 2024 | 280.95 (-4.55%) | 294.95 | 280.00 - 302.35 | 0.9397 times | Fri 01 November 2024 | 294.35 (8.32%) | 274.70 | 269.30 - 297.80 | 0.9293 times | Fri 25 October 2024 | 271.75 (-15.87%) | 322.05 | 269.00 - 325.00 | 1.0515 times | Fri 18 October 2024 | 323.00 (2.26%) | 318.00 | 306.90 - 333.35 | 0.7622 times | Fri 11 October 2024 | 315.85 (-4.39%) | 330.35 | 304.30 - 331.40 | 0.6813 times | Fri 04 October 2024 | 330.35 (-4.11%) | 349.00 | 323.30 - 353.00 | 1.1147 times | Fri 27 September 2024 | 344.50 (4.46%) | 331.85 | 328.00 - 352.30 | 2.2366 times | Fri 20 September 2024 | 329.80 (4.73%) | 316.10 | 311.40 - 331.30 | 1.2646 times | Fri 13 September 2024 | 314.90 (0.98%) | 306.00 | 301.05 - 320.30 | 0.6117 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 239.58 and 282.88
| Monthly Target 1 | 231.63 |
| Monthly Target 2 | 247.52 |
| Monthly Target 3 | 274.93333333333 |
| Monthly Target 4 | 290.82 |
| Monthly Target 5 | 318.23 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.40 (-10.47%) | 295.00 | 259.05 - 302.35 | 0.2741 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.5603 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 0.7136 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.1241 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 0.7848 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 0.9092 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.4085 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 2.0198 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 1.1563 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 1.0493 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.4079 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 253, while middle bands are at 267 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.06 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 263.04 |
| 12 day DMA | 274.07 |
| 20 day DMA | 280.17 |
| 35 day DMA | 295.75 |
| 50 day DMA | 305.94 |
| 100 day DMA | 311.88 |
| 150 day DMA | 326.37 |
| 200 day DMA | 317.04 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.33 | 264.79 | 266.44 |
| 12 day EMA | 271.88 | 273.42 | 275.59 |
| 20 day EMA | 279.67 | 281.38 | 283.47 |
| 35 day EMA | 290.94 | 292.56 | 294.39 |
| 50 day EMA | 302.2 | 303.78 | 305.51 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.04 | 262.7 | 264.29 |
| 12 day SMA | 274.07 | 276.4 | 279.14 |
| 20 day SMA | 280.17 | 281.62 | 283.29 |
| 35 day SMA | 295.75 | 298.2 | 300.55 |
| 50 day SMA | 305.94 | 306.93 | 307.88 |
| 100 day SMA | 311.88 | 312.51 | 313.14 |
| 150 day SMA | 326.37 | 327.1 | 327.88 |
| 200 day SMA | 317.04 | 317.2 | 317.39 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 3.74 and PE is: 70.43
Last quarter profit: (June 2024 quarter) 113.41 crores (139.82%)
Debt: 222.46 in crores
Market capitalization: 31249.89
EPS is 3.05 and PE is: 86.36
Last quarter profit: (March 2024 quarter) 124.31 crores (-5.93%)
Debt: 222.46 in crores
Market capitalization: 34416.38
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 262.85 | 262.30 | 260.25 to 266.30 | 0.99 times |
| 19 Tue | 264.80 | 267.00 | 263.50 to 271.50 | 0.99 times |
| 18 Mon | 265.70 | 265.05 | 261.00 to 268.15 | 1 times |
| 14 Thu | 263.30 | 261.45 | 261.45 to 266.50 | 1 times |
| 13 Wed | 263.75 | 267.00 | 260.20 to 269.50 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 264.25 | 262.35 | 262.35 to 264.35 | 0.99 times |
| 19 Tue | 272.55 | 270.50 | 270.50 to 272.55 | 0.99 times |
| 18 Mon | 267.20 | 265.55 | 265.55 to 268.85 | 1 times |
| 14 Thu | 265.00 | 263.00 | 263.00 to 265.00 | 1 times |
| 13 Wed | 265.00 | 261.60 | 261.60 to 270.05 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 277.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 19 Tue | 277.20 | 277.20 | 277.20 to 277.20 | 0.99 times |
| 18 Mon | 277.20 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 14 Thu | 277.20 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 13 Wed | 277.20 | 0.00 | 0.00 to 0.00 | 1.01 times |
Option chain for Hindustan Copper HINDCOPPER 28 Thu November 2024 expiry
HindustanCopper HINDCOPPER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 110.00 | 0.03 |
| 19 Tue November 2024 | 0.10 | 110.00 | 0.03 |
| 18 Mon November 2024 | 0.10 | 110.00 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 95.00 | 1.33 |
| 19 Tue November 2024 | 0.30 | 95.00 | 1.33 |
| 18 Mon November 2024 | 0.30 | 95.00 | 1.33 |
HindustanCopper HINDCOPPER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 87.00 | 1 |
| 19 Tue November 2024 | 0.30 | 87.00 | 1 |
| 18 Mon November 2024 | 0.30 | 87.00 | 1 |
HindustanCopper HINDCOPPER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 91.90 | 0.27 |
| 19 Tue November 2024 | 0.10 | 82.60 | 0.27 |
| 18 Mon November 2024 | 0.25 | 82.60 | 0.26 |
HindustanCopper HINDCOPPER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 48.00 | 0.13 |
| 19 Tue November 2024 | 0.20 | 48.00 | 0.13 |
| 18 Mon November 2024 | 0.20 | 48.00 | 0.13 |
HindustanCopper HINDCOPPER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 89.85 | 0.31 |
| 19 Tue November 2024 | 0.05 | 89.85 | 0.31 |
| 18 Mon November 2024 | 0.05 | 89.85 | 0.3 |
HindustanCopper HINDCOPPER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.75 | 42.55 | 0.5 |
| 19 Tue November 2024 | 2.75 | 42.55 | 0.5 |
| 18 Mon November 2024 | 2.75 | 42.55 | 0.5 |
HindustanCopper HINDCOPPER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 65.70 | 0.6 |
| 19 Tue November 2024 | 0.05 | 62.00 | 0.57 |
| 18 Mon November 2024 | 0.10 | 62.00 | 0.55 |
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.05 | 54.00 | 0.78 |
| 19 Tue November 2024 | 0.05 | 54.00 | 0.77 |
| 18 Mon November 2024 | 0.40 | 47.45 | 0.77 |
HindustanCopper HINDCOPPER Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.60 | 45.80 | 0.4 |
| 19 Tue November 2024 | 0.60 | 45.80 | 0.4 |
| 18 Mon November 2024 | 0.60 | 45.80 | 0.4 |
HindustanCopper HINDCOPPER Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 34.90 | 0.23 |
| 19 Tue November 2024 | 0.10 | 34.90 | 0.23 |
| 18 Mon November 2024 | 0.45 | 34.90 | 0.23 |
HindustanCopper HINDCOPPER Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.30 | 25.70 | 0.18 |
| 19 Tue November 2024 | 0.55 | 25.70 | 0.16 |
| 18 Mon November 2024 | 0.55 | 25.70 | 0.16 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.10 | 33.00 | 0.87 |
| 19 Tue November 2024 | 0.15 | 33.00 | 0.84 |
| 18 Mon November 2024 | 0.60 | 34.20 | 0.83 |
HindustanCopper HINDCOPPER Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.25 | 27.25 | 0.67 |
| 19 Tue November 2024 | 0.25 | 27.25 | 0.65 |
| 18 Mon November 2024 | 0.25 | 23.00 | 0.66 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 26.00 | 0.77 |
| 19 Tue November 2024 | 0.70 | 19.95 | 0.76 |
| 18 Mon November 2024 | 1.00 | 23.90 | 0.75 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.50 | 28.00 | 0.93 |
| 19 Tue November 2024 | 0.30 | 28.00 | 0.9 |
| 18 Mon November 2024 | 0.30 | 28.00 | 0.9 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.45 | 16.00 | 1.87 |
| 19 Tue November 2024 | 1.50 | 9.15 | 1.86 |
| 18 Mon November 2024 | 0.70 | 9.15 | 1.83 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.00 | 11.00 | 1.74 |
| 19 Tue November 2024 | 3.50 | 6.50 | 1.73 |
| 18 Mon November 2024 | 3.00 | 10.00 | 1.73 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.55 | 10.00 | 7.46 |
| 19 Tue November 2024 | 3.55 | 8.35 | 7.54 |
| 18 Mon November 2024 | 3.55 | 8.60 | 7.92 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 17.60 | 1.30 | 10.77 |
| 19 Tue November 2024 | 17.60 | 1.45 | 10.79 |
| 18 Mon November 2024 | 17.60 | 2.30 | 10.81 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 20.00 | 0.50 | 18.33 |
| 19 Tue November 2024 | 20.00 | 0.30 | 18.83 |
| 18 Mon November 2024 | 20.00 | 0.45 | 18.92 |
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance