Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 533.5 and 559.4
| Intraday Target 1 | 528.73 |
| Intraday Target 2 | 538.27 |
| Intraday Target 3 | 554.63333333333 |
| Intraday Target 4 | 564.17 |
| Intraday Target 5 | 580.53 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 547.80 (-2.43%) | 570.00 | 545.10 - 571.00 | 0.6805 times | Fri 16 January 2026 | 561.45 (-1.98%) | 571.75 | 558.90 - 572.50 | 0.7275 times | Wed 14 January 2026 | 572.80 (6.18%) | 548.05 | 545.65 - 576.00 | 1.3614 times | Tue 13 January 2026 | 539.45 (-1.15%) | 550.00 | 535.00 - 554.60 | 0.761 times | Mon 12 January 2026 | 545.70 (4.78%) | 532.00 | 523.40 - 548.00 | 1.3316 times | Fri 09 January 2026 | 520.80 (0.01%) | 519.25 | 511.30 - 533.25 | 0.8729 times | Thu 08 January 2026 | 520.75 (-5.53%) | 543.90 | 518.55 - 543.90 | 1.0547 times | Wed 07 January 2026 | 551.25 (-2.48%) | 574.80 | 548.00 - 575.00 | 0.9018 times | Tue 06 January 2026 | 565.25 (2.29%) | 568.50 | 562.00 - 574.60 | 0.9778 times | Mon 05 January 2026 | 552.60 (1.97%) | 554.95 | 550.00 - 570.00 | 1.3308 times | Fri 02 January 2026 | 541.90 (3.68%) | 530.00 | 527.95 - 545.20 | 1.0768 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 533.5 and 559.4
| Weekly Target 1 | 528.73 |
| Weekly Target 2 | 538.27 |
| Weekly Target 3 | 554.63333333333 |
| Weekly Target 4 | 564.17 |
| Weekly Target 5 | 580.53 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 547.80 (-2.43%) | 570.00 | 545.10 - 571.00 | 0.1853 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.1388 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.3993 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.4735 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.3311 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.508 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.7072 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.8877 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.2036 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.1653 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 0.5381 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 529.55 and 594.25
| Monthly Target 1 | 480.33 |
| Monthly Target 2 | 514.07 |
| Monthly Target 3 | 545.03333333333 |
| Monthly Target 4 | 578.77 |
| Monthly Target 5 | 609.73 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 547.80 (5.69%) | 521.50 | 511.30 - 576.00 | 1.7378 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.4008 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.5542 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.9106 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.2664 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1405 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.4621 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.5782 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.565 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3844 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.4763 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 529.55 and 594.25
| Yearly Target 1 | 480.33 |
| Yearly Target 2 | 514.07 |
| Yearly Target 3 | 545.03333333333 |
| Yearly Target 4 | 578.77 |
| Yearly Target 5 | 609.73 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 547.80 (5.69%) | 521.50 | 511.30 - 576.00 | 0.4008 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 2.1577 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.9976 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.6547 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.0149 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.2593 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3775 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1739 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.392 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5718 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0939 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 56 points
Upper Bollinger band is at 622 and lower is at 398, while middle bands are at 454 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.73 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 553.44 |
| 12 day DMA | 545.2 |
| 20 day DMA | 509.62 |
| 35 day DMA | 445.83 |
| 50 day DMA | 411.46 |
| 100 day DMA | 357.75 |
| 150 day DMA | 324.39 |
| 200 day DMA | 299.97 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.37 | 553.15 | 549 |
| 12 day EMA | 534.62 | 532.23 | 526.92 |
| 20 day EMA | 508.5 | 504.37 | 498.36 |
| 35 day EMA | 466.67 | 461.89 | 456.03 |
| 50 day EMA | 419.5 | 414.27 | 408.27 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.44 | 548.04 | 539.9 |
| 12 day SMA | 545.2 | 542.74 | 540.4 |
| 20 day SMA | 509.62 | 501.6 | 491.94 |
| 35 day SMA | 445.83 | 439.49 | 432.85 |
| 50 day SMA | 411.46 | 406.95 | 402.37 |
| 100 day SMA | 357.75 | 354.65 | 351.44 |
| 150 day SMA | 324.39 | 322.43 | 320.42 |
| 200 day SMA | 299.97 | 298.35 | 296.67 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 92.38
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 108.26
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
