Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 527.43 and 547.03
| Intraday Target 1 | 523.42 |
| Intraday Target 2 | 531.43 |
| Intraday Target 3 | 543.01666666667 |
| Intraday Target 4 | 551.03 |
| Intraday Target 5 | 562.62 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.45 (-1.15%) | 550.00 | 535.00 - 554.60 | 0.6859 times | Mon 12 January 2026 | 545.70 (4.78%) | 532.00 | 523.40 - 548.00 | 1.2001 times | Fri 09 January 2026 | 520.80 (0.01%) | 519.25 | 511.30 - 533.25 | 0.7867 times | Thu 08 January 2026 | 520.75 (-5.53%) | 543.90 | 518.55 - 543.90 | 0.9505 times | Wed 07 January 2026 | 551.25 (-2.48%) | 574.80 | 548.00 - 575.00 | 0.8127 times | Tue 06 January 2026 | 565.25 (2.29%) | 568.50 | 562.00 - 574.60 | 0.8812 times | Mon 05 January 2026 | 552.60 (1.97%) | 554.95 | 550.00 - 570.00 | 1.1993 times | Fri 02 January 2026 | 541.90 (3.68%) | 530.00 | 527.95 - 545.20 | 0.9704 times | Thu 01 January 2026 | 522.65 (0.84%) | 521.50 | 520.25 - 534.10 | 0.7954 times | Wed 31 December 2025 | 518.30 (-2.82%) | 530.00 | 515.00 - 537.85 | 1.7179 times | Tue 30 December 2025 | 533.35 (9.42%) | 482.95 | 481.00 - 538.40 | 3.5215 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 531.43 and 562.63
| Weekly Target 1 | 507.95 |
| Weekly Target 2 | 523.7 |
| Weekly Target 3 | 539.15 |
| Weekly Target 4 | 554.9 |
| Weekly Target 5 | 570.35 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.45 (3.58%) | 532.00 | 523.40 - 554.60 | 0.5825 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.4302 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.5502 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.3605 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.5192 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.7228 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.9073 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.2081 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.169 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 0.55 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.1345 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 525.38 and 589.08
| Monthly Target 1 | 478.22 |
| Monthly Target 2 | 508.83 |
| Monthly Target 3 | 541.91666666667 |
| Monthly Target 4 | 572.53 |
| Monthly Target 5 | 605.62 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.45 (4.08%) | 521.50 | 511.30 - 575.00 | 1.3914 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.5434 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.5774 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.9488 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.3195 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1464 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.4814 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.6024 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.5887 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.4005 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.4963 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 525.38 and 589.08
| Yearly Target 1 | 478.22 |
| Yearly Target 2 | 508.83 |
| Yearly Target 3 | 541.91666666667 |
| Yearly Target 4 | 572.53 |
| Yearly Target 5 | 605.62 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.45 (4.08%) | 521.50 | 511.30 - 575.00 | 0.3108 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 2.1779 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 2.0163 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.6702 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.0244 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.271 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.381 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1755 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3956 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5771 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0948 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 69 points
Upper Bollinger band is at 619 and lower is at 345, while middle bands are at 414 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.03 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 535.59 |
| 12 day DMA | 533.29 |
| 20 day DMA | 481.77 |
| 35 day DMA | 425.64 |
| 50 day DMA | 397.75 |
| 100 day DMA | 348.11 |
| 150 day DMA | 318.36 |
| 200 day DMA | 294.95 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.1 | 535.92 | 531.03 |
| 12 day EMA | 518.58 | 514.79 | 509.17 |
| 20 day EMA | 490.54 | 485.39 | 479.04 |
| 35 day EMA | 450.21 | 444.96 | 439.03 |
| 50 day EMA | 407.22 | 401.83 | 395.96 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.59 | 540.75 | 542.13 |
| 12 day SMA | 533.29 | 527.97 | 518.87 |
| 20 day SMA | 481.77 | 473.8 | 465.63 |
| 35 day SMA | 425.64 | 419.17 | 412.56 |
| 50 day SMA | 397.75 | 393.77 | 389.82 |
| 100 day SMA | 348.11 | 345.14 | 342.1 |
| 150 day SMA | 318.36 | 316.49 | 314.56 |
| 200 day SMA | 294.95 | 293.44 | 291.86 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 90.97
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 106.61
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
