Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 564.83 and 578.03
| Intraday Target 1 | 554.62 |
| Intraday Target 2 | 561.83 |
| Intraday Target 3 | 567.81666666667 |
| Intraday Target 4 | 575.03 |
| Intraday Target 5 | 581.02 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.05 (0.96%) | 565.00 | 560.60 - 573.80 | 0.4898 times | Thu 19 February 2026 | 563.65 (-1.01%) | 583.00 | 560.00 - 592.00 | 0.9725 times | Wed 18 February 2026 | 569.40 (3.63%) | 549.45 | 545.00 - 579.30 | 1.3592 times | Tue 17 February 2026 | 549.45 (-4.34%) | 574.40 | 547.00 - 574.40 | 0.9296 times | Mon 16 February 2026 | 574.40 (-2.92%) | 585.00 | 568.30 - 585.00 | 0.7114 times | Fri 13 February 2026 | 591.65 (-5.29%) | 606.00 | 585.00 - 613.00 | 0.9857 times | Thu 12 February 2026 | 624.70 (3.48%) | 606.00 | 602.05 - 628.70 | 1.6936 times | Wed 11 February 2026 | 603.70 (1.03%) | 601.00 | 593.80 - 607.45 | 0.6237 times | Tue 10 February 2026 | 597.55 (-0.08%) | 610.00 | 595.00 - 610.00 | 0.7547 times | Mon 09 February 2026 | 598.00 (3.13%) | 594.25 | 592.85 - 610.50 | 1.4798 times | Fri 06 February 2026 | 579.85 (-4.52%) | 587.40 | 575.75 - 601.15 | 1.6897 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 533.53 and 580.53
| Weekly Target 1 | 521.68 |
| Weekly Target 2 | 545.37 |
| Weekly Target 3 | 568.68333333333 |
| Weekly Target 4 | 592.37 |
| Weekly Target 5 | 615.68 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.3436 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.4264 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 1.4009 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 1.8213 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.6976 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 0.7703 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 0.9465 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 2.3494 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 0.9004 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.3436 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.4783 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 500.53 and 613.53
| Monthly Target 1 | 477.68 |
| Monthly Target 2 | 523.37 |
| Monthly Target 3 | 590.68333333333 |
| Monthly Target 4 | 636.37 |
| Monthly Target 5 | 703.68 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.05 (-17.04%) | 619.95 | 545.00 - 658.00 | 1.2958 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7435 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5732 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4193 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.689 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9582 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1063 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3496 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4375 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4275 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.2908 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 540.18 and 788.93
| Yearly Target 1 | 364.72 |
| Yearly Target 2 | 466.88 |
| Yearly Target 3 | 613.46666666667 |
| Yearly Target 4 | 715.63 |
| Yearly Target 5 | 862.22 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.05 (9.79%) | 521.50 | 511.30 - 760.05 | 1.1367 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9923 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.8445 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.5279 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9371 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1627 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3485 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1605 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3619 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5279 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0867 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 581.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 47 points
Upper Bollinger band is at 699 and lower is at 513, while middle bands are at 560 and 652
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.38 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 565.19 |
| 12 day DMA | 585.73 |
| 20 day DMA | 605.42 |
| 35 day DMA | 579.58 |
| 50 day DMA | 534.05 |
| 100 day DMA | 436.72 |
| 150 day DMA | 377.04 |
| 200 day DMA | 345.74 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.84 | 571.73 | 575.77 |
| 12 day EMA | 581.66 | 583.95 | 587.64 |
| 20 day EMA | 580.58 | 581.79 | 583.7 |
| 35 day EMA | 556.1 | 555.34 | 554.85 |
| 50 day EMA | 523.29 | 521.42 | 519.7 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.19 | 569.71 | 581.92 |
| 12 day SMA | 585.73 | 589.44 | 593.7 |
| 20 day SMA | 605.42 | 603.76 | 602.18 |
| 35 day SMA | 579.58 | 578.26 | 576.96 |
| 50 day SMA | 534.05 | 529.85 | 525.84 |
| 100 day SMA | 436.72 | 434.15 | 431.8 |
| 150 day SMA | 377.04 | 375 | 372.99 |
| 200 day SMA | 345.74 | 343.96 | 342.17 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 95.96
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 112.46
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
