Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 428.35 and 450.85
| Intraday Target 1 | 424.1 |
| Intraday Target 2 | 432.6 |
| Intraday Target 3 | 446.6 |
| Intraday Target 4 | 455.1 |
| Intraday Target 5 | 469.1 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 441.10 (-3.78%) | 460.15 | 438.10 - 460.60 | 1.2644 times | Fri 16 October 2026 | 458.45 (1.19%) | 455.40 | 451.75 - 462.00 | 0.939 times | Thu 15 October 2026 | 453.05 (-3.12%) | 462.45 | 451.10 - 462.95 | 1.2568 times | Wed 14 October 2026 | 467.65 (-0.09%) | 467.00 | 465.20 - 471.00 | 1.0258 times | Tue 13 October 2026 | 468.05 (-0.4%) | 469.95 | 463.50 - 470.60 | 0.7582 times | Mon 12 October 2026 | 469.95 (0.23%) | 472.00 | 467.55 - 478.85 | 0.653 times | Fri 09 October 2026 | 468.85 (0.29%) | 470.00 | 462.25 - 473.90 | 1.3051 times | Thu 08 October 2026 | 467.50 (-2.59%) | 482.00 | 465.00 - 485.85 | 1.0923 times | Wed 07 October 2026 | 479.95 (-1.14%) | 484.40 | 478.70 - 484.45 | 0.6205 times | Tue 06 October 2026 | 485.50 (1.43%) | 483.90 | 480.25 - 487.60 | 1.0848 times | Mon 05 October 2026 | 478.65 (3.57%) | 466.05 | 465.15 - 481.00 | 1.6555 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 428.35 and 450.85
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 432.6 |
| Weekly Target 3 | 446.6 |
| Weekly Target 4 | 455.1 |
| Weekly Target 5 | 469.1 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 441.10 (-3.78%) | 460.15 | 438.10 - 460.60 | 0.0951 times | Fri 16 October 2026 | 458.45 (-2.22%) | 472.00 | 451.10 - 478.85 | 0.3485 times | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.4331 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 0.6263 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 0.634 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.6447 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.4144 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.858 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 3.2855 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.6605 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.7506 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 414.85 and 464.35
| Monthly Target 1 | 406.1 |
| Monthly Target 2 | 423.6 |
| Monthly Target 3 | 455.6 |
| Monthly Target 4 | 473.1 |
| Monthly Target 5 | 505.1 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 441.10 (-6.68%) | 469.85 | 438.10 - 487.60 | 0.1668 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.6202 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.3317 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.2502 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2824 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.5201 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.5822 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.8213 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.8741 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 3.5509 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.3304 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 278.63 and 600.58
| Yearly Target 1 | 224.47 |
| Yearly Target 2 | 332.78 |
| Yearly Target 3 | 546.41666666667 |
| Yearly Target 4 | 654.73 |
| Yearly Target 5 | 868.37 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 441.10 (-14.89%) | 521.50 | 438.10 - 760.05 | 1.9699 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.805 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.6711 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.3842 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.849 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0534 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3158 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1454 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3279 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4783 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0785 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 19 points
Upper Bollinger band is at 514 and lower is at 441, while middle bands are at 460 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.61 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 457.66 |
| 12 day DMA | 466.74 |
| 20 day DMA | 477.15 |
| 35 day DMA | 493.21 |
| 50 day DMA | 510.1 |
| 100 day DMA | 507.25 |
| 150 day DMA | 515.81 |
| 200 day DMA | 529.55 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.22 | 462.28 | 464.2 |
| 12 day EMA | 465.75 | 470.23 | 472.37 |
| 20 day EMA | 475.02 | 478.59 | 480.71 |
| 35 day EMA | 490.23 | 493.12 | 495.16 |
| 50 day EMA | 504.95 | 507.55 | 509.55 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.66 | 463.43 | 465.51 |
| 12 day SMA | 466.74 | 469.37 | 470.69 |
| 20 day SMA | 477.15 | 479.96 | 481.32 |
| 35 day SMA | 493.21 | 495.93 | 498.72 |
| 50 day SMA | 510.1 | 512.2 | 513.7 |
| 100 day SMA | 507.25 | 508.4 | 509.27 |
| 150 day SMA | 515.81 | 516.53 | 517.08 |
| 200 day SMA | 529.55 | 529.72 | 529.61 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 46.33
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 63.93
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
