Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 476.78 and 484.58
| Intraday Target 1 | 474.65 |
| Intraday Target 2 | 478.9 |
| Intraday Target 3 | 482.45 |
| Intraday Target 4 | 486.7 |
| Intraday Target 5 | 490.25 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 483.15 (-1.76%) | 486.00 | 478.20 - 486.00 | 1.0715 times | Thu 23 July 2026 | 491.80 (0.52%) | 492.90 | 487.00 - 498.65 | 1.4487 times | Wed 22 July 2026 | 489.25 (-0.65%) | 499.70 | 488.00 - 500.80 | 0.9997 times | Tue 21 July 2026 | 492.45 (2.16%) | 486.70 | 482.00 - 494.20 | 1.0804 times | Mon 20 July 2026 | 482.05 (-0.84%) | 484.95 | 480.30 - 491.25 | 0.8066 times | Fri 17 July 2026 | 486.15 (0.37%) | 483.00 | 476.00 - 486.95 | 0.7748 times | Thu 16 July 2026 | 484.35 (-1.38%) | 495.00 | 483.15 - 495.85 | 0.9386 times | Wed 15 July 2026 | 491.15 (-0.1%) | 494.00 | 490.20 - 498.60 | 0.6268 times | Tue 14 July 2026 | 491.65 (-1.27%) | 495.00 | 489.00 - 507.65 | 1.6988 times | Mon 13 July 2026 | 497.95 (-0.14%) | 491.00 | 490.00 - 500.00 | 0.5541 times | Fri 10 July 2026 | 498.65 (2.51%) | 495.00 | 494.10 - 511.80 | 2.4873 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 469.38 and 491.98
| Weekly Target 1 | 464.78 |
| Weekly Target 2 | 473.97 |
| Weekly Target 3 | 487.38333333333 |
| Weekly Target 4 | 496.57 |
| Weekly Target 5 | 509.98 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.814 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.6915 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.846 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.9085 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 1.0199 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.9406 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.8833 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.912 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 1.1359 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 1.8484 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 3.1431 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 461.58 and 497.58
| Monthly Target 1 | 454.38 |
| Monthly Target 2 | 468.77 |
| Monthly Target 3 | 490.38333333333 |
| Monthly Target 4 | 504.77 |
| Monthly Target 5 | 526.38 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 483.15 (-3.58%) | 501.10 | 476.00 - 512.00 | 0.1518 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2244 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4132 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4625 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6525 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4889 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8211 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6459 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4312 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7085 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9853 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 307.25 and 621.6
| Yearly Target 1 | 248.62 |
| Yearly Target 2 | 365.88 |
| Yearly Target 3 | 562.96666666667 |
| Yearly Target 4 | 680.23 |
| Yearly Target 5 | 877.32 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 483.15 (-6.78%) | 521.50 | 445.70 - 760.05 | 1.61 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8859 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.746 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4463 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8871 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1006 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3299 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.152 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3426 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4997 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0821 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 6 points
Upper Bollinger band is at 503 and lower is at 481, while middle bands are at 487 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.04 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 487.74 |
| 12 day DMA | 489.59 |
| 20 day DMA | 491.72 |
| 35 day DMA | 499.29 |
| 50 day DMA | 516.47 |
| 100 day DMA | 524.54 |
| 150 day DMA | 530.29 |
| 200 day DMA | 483.02 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.56 | 489.77 | 488.76 |
| 12 day EMA | 489.77 | 490.97 | 490.82 |
| 20 day EMA | 493.9 | 495.03 | 495.37 |
| 35 day EMA | 506 | 507.34 | 508.26 |
| 50 day EMA | 518.33 | 519.77 | 520.91 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.74 | 488.34 | 486.85 |
| 12 day SMA | 489.59 | 489.93 | 490.23 |
| 20 day SMA | 491.72 | 492.13 | 492.66 |
| 35 day SMA | 499.29 | 500.95 | 502.48 |
| 50 day SMA | 516.47 | 518.71 | 520.16 |
| 100 day SMA | 524.54 | 525.34 | 526.05 |
| 150 day SMA | 530.29 | 529.62 | 528.72 |
| 200 day SMA | 483.02 | 482.25 | 481.39 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 50.75
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 70.02
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
