Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 516.05 and 538
| Intraday Target 1 | 499.83 |
| Intraday Target 2 | 510.32 |
| Intraday Target 3 | 521.78333333333 |
| Intraday Target 4 | 532.27 |
| Intraday Target 5 | 543.73 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.80 (0.01%) | 519.25 | 511.30 - 533.25 | 0.4879 times | Thu 08 January 2026 | 520.75 (-5.53%) | 543.90 | 518.55 - 543.90 | 0.5895 times | Wed 07 January 2026 | 551.25 (-2.48%) | 574.80 | 548.00 - 575.00 | 0.504 times | Tue 06 January 2026 | 565.25 (2.29%) | 568.50 | 562.00 - 574.60 | 0.5465 times | Mon 05 January 2026 | 552.60 (1.97%) | 554.95 | 550.00 - 570.00 | 0.7438 times | Fri 02 January 2026 | 541.90 (3.68%) | 530.00 | 527.95 - 545.20 | 0.6018 times | Thu 01 January 2026 | 522.65 (0.84%) | 521.50 | 520.25 - 534.10 | 0.4933 times | Wed 31 December 2025 | 518.30 (-2.82%) | 530.00 | 515.00 - 537.85 | 1.0654 times | Tue 30 December 2025 | 533.35 (9.42%) | 482.95 | 481.00 - 538.40 | 2.184 times | Mon 29 December 2025 | 487.45 (2.49%) | 545.05 | 475.60 - 545.95 | 2.7838 times | Fri 26 December 2025 | 475.60 (8.95%) | 452.10 | 443.25 - 480.85 | 1.3724 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 484.2 and 547.9
| Weekly Target 1 | 472 |
| Weekly Target 2 | 496.4 |
| Weekly Target 3 | 535.7 |
| Weekly Target 4 | 560.1 |
| Weekly Target 5 | 599.4 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.4973 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.7167 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.4244 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.5436 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.7567 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.9499 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.2179 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.1769 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 0.5758 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.1409 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.2814 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 484.2 and 547.9
| Monthly Target 1 | 472 |
| Monthly Target 2 | 496.4 |
| Monthly Target 3 | 535.7 |
| Monthly Target 4 | 560.1 |
| Monthly Target 5 | 599.4 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.80 (0.48%) | 521.50 | 511.30 - 575.00 | 1.1097 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.6593 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.5963 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.9798 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.3627 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1512 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.4972 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.6222 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.608 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.4136 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.5125 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 484.2 and 547.9
| Yearly Target 1 | 472 |
| Yearly Target 2 | 496.4 |
| Yearly Target 3 | 535.7 |
| Yearly Target 4 | 560.1 |
| Yearly Target 5 | 599.4 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.80 (0.48%) | 521.50 | 511.30 - 575.00 | 0.2418 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 2.1934 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 2.0307 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.6821 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.0317 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.2801 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3837 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1767 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3984 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5812 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0955 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 84 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 72 points
Upper Bollinger band is at 608 and lower is at 324, while middle bands are at 395 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.68 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 542.13 |
| 12 day DMA | 518.87 |
| 20 day DMA | 465.63 |
| 35 day DMA | 412.56 |
| 50 day DMA | 389.82 |
| 100 day DMA | 342.1 |
| 150 day DMA | 314.56 |
| 200 day DMA | 291.86 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.03 | 536.14 | 543.84 |
| 12 day EMA | 509.17 | 507.06 | 504.57 |
| 20 day EMA | 478.97 | 474.57 | 469.71 |
| 35 day EMA | 439.73 | 434.96 | 429.91 |
| 50 day EMA | 400.98 | 396.09 | 391 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.13 | 546.35 | 546.73 |
| 12 day SMA | 518.87 | 509.45 | 499.68 |
| 20 day SMA | 465.63 | 457.44 | 449.37 |
| 35 day SMA | 412.56 | 407.03 | 401.51 |
| 50 day SMA | 389.82 | 386.43 | 382.87 |
| 100 day SMA | 342.1 | 339.29 | 336.51 |
| 150 day SMA | 314.56 | 312.78 | 310.99 |
| 200 day SMA | 291.86 | 290.42 | 288.93 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 87.82
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 102.92
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
