ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDCOPPER Historical charts - Hindustan Copper Limited

Historical charts for Stock HINDCOPPER - Share Hindustan Copper Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 429.36
  • 12Day Average: 416.27
  • 20Day Average: 425.8
  • 50Day Average: 469.8
  • 100Day Average: 490.7
  • 150Day Average: 508.54

HINDCOPPER Indicators & signals

Indicator MACD (12,26,9)

424.9, 437.65, -18.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 24.64, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDCOPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 436.35 434.30 to 444.95 1.48% 1.66 times
09 Mon Nov 2026 430.00 427.05 to 436.25 -0.45% 1.14 times
08 Sun Nov 2026 431.95 422.40 to 433.00 2.56% 0.35 times
06 Fri Nov 2026 421.15 410.80 to 424.50 -1.45% 1.39 times
05 Thu Nov 2026 427.35 426.25 to 435.45 6.76% 1.47 times
03 Tue Nov 2026 400.30 399.00 to 411.50 -2.58% 1.03 times
02 Mon Nov 2026 410.90 397.30 to 411.95 2.51% 1.19 times
30 Fri Oct 2026 400.85 399.35 to 408.95 -2.78% 1 times
29 Thu Oct 2026 412.30 405.15 to 414.30 0.77% 0.7 times
28 Wed Oct 2026 409.15 404.10 to 413.60 0.44% 0.79 times
27 Tue Oct 2026 407.35 401.85 to 414.60 -0.05% 0.94 times
26 Mon Oct 2026 407.55 392.30 to 409.25 2.13% 1.15 times

Technical analysis forecast of HINDCOPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDCOPPER HINDCOPPER at this time. Stock is rising and might rise more.

It appears as if HINDCOPPER HINDCOPPER gave a large move recently.

Stock of HINDCOPPER (HINDCOPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HINDCOPPER is bullish for shortterm, and stock might move up till 452.9 or till 478.8. Use a stoploss of 431.29 and if this stock hits its stoploss, then it can fall down till 409.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

 

Back to top