ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDCOPPER Historical charts - Hindustan Copper Limited

Historical charts for Stock HINDCOPPER - Share Hindustan Copper Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 581.82
  • 12Day Average: 563.08
  • 20Day Average: 559.93
  • 50Day Average: 532.74
  • 100Day Average: 541.47
  • 150Day Average: 475.22

HINDCOPPER Indicators & signals

Indicator MACD (12,26,9)

568.94, 555.09, 10.86
Indicator MACD is in positive zone

Indicator ADX (14)

17.82, 28.95, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDCOPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 570.25 568.00 to 598.00 -5.97% 1.01 times
14 Thu May 2026 606.45 599.15 to 618.10 1.87% 1.51 times
13 Wed May 2026 595.30 577.00 to 600.00 5.51% 2.18 times
12 Tue May 2026 564.20 560.35 to 592.30 -1.52% 1.57 times
11 Mon May 2026 572.90 564.10 to 579.00 0.65% 0.71 times
08 Fri May 2026 569.20 559.10 to 575.00 0.11% 0.61 times
07 Thu May 2026 568.60 556.00 to 584.00 3.29% 1.67 times
06 Wed May 2026 550.50 540.70 to 553.50 3.47% 0.56 times
05 Tue May 2026 532.05 530.25 to 538.30 -1% 0.28 times
04 Mon May 2026 537.40 528.25 to 544.50 0.48% 0.4 times
30 Thu Apr 2026 534.85 532.05 to 555.25 -3.67% 0.52 times
29 Wed Apr 2026 555.25 548.25 to 563.40 -0.21% 0.41 times

Technical analysis forecast of HINDCOPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDCOPPER HINDCOPPER at this time. Stock is rising and might rise more.

It appears as if HINDCOPPER HINDCOPPER gave a large move recently.

Stock of HINDCOPPER (HINDCOPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDCOPPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577.9 as stoploss in an intra day sell trade for a target of 559.83. However, stock will show a bullish move above 577.9.

Tomorrow's movement Prediction of HINDCOPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

 

Back to top