ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDCOPPER Historical charts - Hindustan Copper Limited

Historical charts for Stock HINDCOPPER - Share Hindustan Copper Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 603.09
  • 12Day Average: 610.56
  • 20Day Average: 599.37
  • 50Day Average: 513.99
  • 100Day Average: 423.99
  • 150Day Average: 366.98

HINDCOPPER Indicators & signals

Indicator MACD (12,26,9)

602.86, 578.86, 32.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.5, 28.95, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDCOPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 591.50 585.00 to 613.00 -5.31% 0.43 times
12 Thu Feb 2026 624.70 602.05 to 628.70 3.48% 0.74 times
11 Wed Feb 2026 603.70 593.80 to 607.45 1.03% 0.27 times
10 Tue Feb 2026 597.55 595.00 to 610.00 -0.08% 0.33 times
09 Mon Feb 2026 598.00 592.85 to 610.50 3.13% 0.65 times
06 Fri Feb 2026 579.85 575.75 to 601.15 -4.52% 0.74 times
05 Thu Feb 2026 607.30 577.60 to 620.00 -1.03% 0.84 times
04 Wed Feb 2026 613.65 607.75 to 642.00 -0.18% 0.94 times
03 Tue Feb 2026 614.75 610.00 to 658.00 0.69% 1.22 times
02 Mon Feb 2026 610.55 581.55 to 638.55 1.89% 1.9 times
01 Sun Feb 2026 599.25 555.10 to 619.95 -12.63% 2.36 times
30 Fri Jan 2026 685.90 671.25 to 736.50 -9.76% 3.03 times

Technical analysis forecast of HINDCOPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDCOPPER HINDCOPPER at this time. Stock is rising and might rise more.

It appears as if HINDCOPPER HINDCOPPER gave a large move recently.

Stock of HINDCOPPER (HINDCOPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDCOPPER is bullish for shortterm, and stock might move up till 643.8 or till 706.8. Use a stoploss of 591.3 and if this stock hits its stoploss, then it can fall down till 538.8

Tomorrow's movement Prediction of HINDCOPPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

 

Back to top