ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDCOPPER Historical charts - Hindustan Copper Limited

Historical charts for Stock HINDCOPPER - Share Hindustan Copper Limited trades in NSE under Copper

Moving Averages for

  • 5Day Average: 539.9
  • 12Day Average: 540.4
  • 20Day Average: 491.94
  • 50Day Average: 402.37
  • 100Day Average: 351.44
  • 150Day Average: 320.42

HINDCOPPER Indicators & signals

Indicator MACD (12,26,9)

526.92, 479.83, 46.12
Indicator MACD is in positive zone

Indicator ADX (14)

51.15, 40.41, 13.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDCOPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 572.80 545.65 to 576.00 6.18% 1.23 times
13 Tue Jan 2026 539.45 535.00 to 554.60 -1.15% 0.69 times
12 Mon Jan 2026 545.70 523.40 to 548.00 4.78% 1.2 times
09 Fri Jan 2026 520.80 511.30 to 533.25 0.01% 0.79 times
08 Thu Jan 2026 520.75 518.55 to 543.90 -5.53% 0.95 times
07 Wed Jan 2026 551.25 548.00 to 575.00 -2.48% 0.81 times
06 Tue Jan 2026 565.25 562.00 to 574.60 2.29% 0.88 times
05 Mon Jan 2026 552.60 550.00 to 570.00 1.97% 1.2 times
02 Fri Jan 2026 541.90 527.95 to 545.20 3.68% 0.97 times
01 Thu Jan 2026 522.65 520.25 to 534.10 0.84% 0.8 times
31 Wed Dec 2025 518.30 515.00 to 537.85 -2.82% 1.72 times
30 Tue Dec 2025 533.35 481.00 to 538.40 9.42% 3.52 times

Technical analysis forecast of HINDCOPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDCOPPER HINDCOPPER at this time. Stock is rising and might rise more.

It appears as if HINDCOPPER HINDCOPPER gave a large move recently.

Stock of HINDCOPPER (HINDCOPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDCOPPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDCOPPER stays above 564.3, but if it comes below 564.3, then a intra day sell could be more profitable.
If you take a sell trade below 564.3, then use 564.3 as stoploss and 498.24 as target. However if you take a buy trade in HINDCOPPER, then use 564.3 as stoploss and 643.5 as target.

Tomorrow's movement Prediction of HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.9

Tomorrow's movement Prediction of HINDCOPPER is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDCOPPER Historical charts - Share Hindustan Copper Limited

 

Back to top