Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 364.08 and 381.78
| Intraday Target 1 | 349.68 |
| Intraday Target 2 | 360.77 |
| Intraday Target 3 | 367.38333333333 |
| Intraday Target 4 | 378.47 |
| Intraday Target 5 | 385.08 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.85 (1.67%) | 362.90 | 356.30 - 374.00 | 2.6636 times | Thu 04 December 2025 | 365.75 (7.83%) | 342.00 | 342.00 - 368.00 | 3.6111 times | Wed 03 December 2025 | 339.20 (0.18%) | 342.00 | 336.25 - 345.85 | 0.5967 times | Tue 02 December 2025 | 338.60 (-0.21%) | 339.25 | 335.20 - 339.90 | 0.2493 times | Mon 01 December 2025 | 339.30 (3.76%) | 335.50 | 331.25 - 343.90 | 1.0137 times | Fri 28 November 2025 | 327.00 (0.37%) | 325.90 | 321.70 - 332.00 | 0.3007 times | Thu 27 November 2025 | 325.80 (-1%) | 331.75 | 324.35 - 334.30 | 0.3442 times | Wed 26 November 2025 | 329.10 (2.78%) | 324.80 | 322.50 - 330.85 | 0.5094 times | Tue 25 November 2025 | 320.20 (2.2%) | 315.50 | 312.75 - 323.75 | 0.4039 times | Mon 24 November 2025 | 313.30 (-0.27%) | 314.15 | 308.50 - 319.40 | 0.3075 times | Fri 21 November 2025 | 314.15 (-3.97%) | 325.00 | 312.15 - 327.00 | 0.3582 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 351.55 and 394.3
| Weekly Target 1 | 316.28 |
| Weekly Target 2 | 344.07 |
| Weekly Target 3 | 359.03333333333 |
| Weekly Target 4 | 386.82 |
| Weekly Target 5 | 401.78 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 2.2089 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.5067 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.4114 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 1.339 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.3275 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.6544 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.5113 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.8238 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.7267 times | Fri 03 October 2025 | 338.40 (8.47%) | 315.45 | 310.50 - 343.70 | 1.4903 times | Fri 26 September 2025 | 311.97 (10.29%) | 283.24 | 282.00 - 331.00 | 2.6975 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 351.55 and 394.3
| Monthly Target 1 | 316.28 |
| Monthly Target 2 | 344.07 |
| Monthly Target 3 | 359.03333333333 |
| Monthly Target 4 | 386.82 |
| Monthly Target 5 | 401.78 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.815 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.9536 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.5669 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 2.1792 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2418 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.7951 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.9949 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.9723 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.6614 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.8196 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.4197 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 277.84 and 468.02
| Yearly Target 1 | 119.71 |
| Yearly Target 2 | 245.78 |
| Yearly Target 3 | 309.89 |
| Yearly Target 4 | 435.96 |
| Yearly Target 5 | 500.07 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.85 (49.97%) | 247.90 | 183.82 - 374.00 | 1.6441 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 2.2151 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.8349 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.1254 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.3964 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.4186 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1928 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.4346 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.634 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.1041 times | Thu 31 December 2015 | 59.35 (0%) | 54.90 | 51.60 - 63.30 | 0.0094 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.55
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 15 points
Upper Bollinger band is at 366 and lower is at 307, while middle bands are at 322 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.57 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 350.94 |
| 12 day DMA | 334.28 |
| 20 day DMA | 335.9 |
| 35 day DMA | 337.92 |
| 50 day DMA | 336.66 |
| 100 day DMA | 295.57 |
| 150 day DMA | 279.98 |
| 200 day DMA | 264.18 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.1 | 345.22 | 334.95 |
| 12 day EMA | 342.51 | 337.18 | 331.99 |
| 20 day EMA | 338.69 | 335.2 | 331.99 |
| 35 day EMA | 335.21 | 333.05 | 331.13 |
| 50 day EMA | 334.43 | 332.9 | 331.56 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.94 | 341.97 | 333.98 |
| 12 day SMA | 334.28 | 330.61 | 327.68 |
| 20 day SMA | 335.9 | 333.94 | 331.77 |
| 35 day SMA | 337.92 | 337.07 | 336.05 |
| 50 day SMA | 336.66 | 335.38 | 333.99 |
| 100 day SMA | 295.57 | 294.48 | 293.47 |
| 150 day SMA | 279.98 | 278.92 | 277.9 |
| 200 day SMA | 264.18 | 263.45 | 262.77 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.06 and PE is: 73.49
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
EPS is 4.85 and PE is: 76.67
Last quarter profit: (March 2025 quarter) 190.54 crores (53.28%)
Debt: 166.51 in crores
Market capitalization: 23934.81
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
