Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 540.48 and 576.33
| Intraday Target 1 | 510.97 |
| Intraday Target 2 | 534.13 |
| Intraday Target 3 | 546.81666666667 |
| Intraday Target 4 | 569.98 |
| Intraday Target 5 | 582.67 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 557.30 (4.77%) | 532.55 | 523.65 - 559.50 | 1.0156 times | Tue 20 January 2026 | 531.95 (-2.89%) | 549.00 | 530.00 - 555.45 | 0.7684 times | Mon 19 January 2026 | 547.80 (-2.43%) | 570.00 | 545.10 - 571.00 | 0.7269 times | Fri 16 January 2026 | 561.45 (-1.98%) | 571.75 | 558.90 - 572.50 | 0.7771 times | Wed 14 January 2026 | 572.80 (6.18%) | 548.05 | 545.65 - 576.00 | 1.4542 times | Tue 13 January 2026 | 539.45 (-1.15%) | 550.00 | 535.00 - 554.60 | 0.813 times | Mon 12 January 2026 | 545.70 (4.78%) | 532.00 | 523.40 - 548.00 | 1.4224 times | Fri 09 January 2026 | 520.80 (0.01%) | 519.25 | 511.30 - 533.25 | 0.9325 times | Thu 08 January 2026 | 520.75 (-5.53%) | 543.90 | 518.55 - 543.90 | 1.1267 times | Wed 07 January 2026 | 551.25 (-2.48%) | 574.80 | 548.00 - 575.00 | 0.9633 times | Tue 06 January 2026 | 565.25 (2.29%) | 568.50 | 562.00 - 574.60 | 1.0445 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 516.8 and 564.15
| Weekly Target 1 | 503.3 |
| Weekly Target 2 | 530.3 |
| Weekly Target 3 | 550.65 |
| Weekly Target 4 | 577.65 |
| Weekly Target 5 | 598 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 557.30 (-0.74%) | 570.00 | 523.65 - 571.00 | 0.6123 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.0893 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.3384 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.3224 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.2732 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.4859 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.6764 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.8491 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.1948 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.1581 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 0.5147 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 534.3 and 599
| Monthly Target 1 | 483.5 |
| Monthly Target 2 | 520.4 |
| Monthly Target 3 | 548.2 |
| Monthly Target 4 | 585.1 |
| Monthly Target 5 | 612.9 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 557.30 (7.52%) | 521.50 | 511.30 - 576.00 | 1.9336 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.3202 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.5411 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.889 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.2364 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1372 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.4511 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.5645 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.5517 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3752 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.465 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 534.3 and 599
| Yearly Target 1 | 483.5 |
| Yearly Target 2 | 520.4 |
| Yearly Target 3 | 548.2 |
| Yearly Target 4 | 585.1 |
| Yearly Target 5 | 612.9 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 557.30 (7.52%) | 521.50 | 511.30 - 576.00 | 0.4542 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 2.1457 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.9865 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.6455 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 1.0092 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.2522 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3754 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1729 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3898 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5686 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0934 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 42 points
Upper Bollinger band is at 608 and lower is at 442, while middle bands are at 483 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.03 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 554.26 |
| 12 day DMA | 547.26 |
| 20 day DMA | 524.54 |
| 35 day DMA | 457.92 |
| 50 day DMA | 419.83 |
| 100 day DMA | 363.97 |
| 150 day DMA | 328.2 |
| 200 day DMA | 303.21 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.03 | 544.9 | 551.37 |
| 12 day EMA | 537.76 | 534.21 | 534.62 |
| 20 day EMA | 515.13 | 510.69 | 508.45 |
| 35 day EMA | 474.32 | 469.43 | 465.75 |
| 50 day EMA | 426.03 | 420.67 | 416.13 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.26 | 550.69 | 553.44 |
| 12 day SMA | 547.26 | 545.98 | 545.2 |
| 20 day SMA | 524.54 | 516.84 | 509.62 |
| 35 day SMA | 457.92 | 451.69 | 445.83 |
| 50 day SMA | 419.83 | 415.45 | 411.46 |
| 100 day SMA | 363.97 | 360.71 | 357.75 |
| 150 day SMA | 328.2 | 326.24 | 324.39 |
| 200 day SMA | 303.21 | 301.53 | 299.97 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 93.98
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 110.14
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
