Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 566.95 and 587.25
| Intraday Target 1 | 551.5 |
| Intraday Target 2 | 562.1 |
| Intraday Target 3 | 571.8 |
| Intraday Target 4 | 582.4 |
| Intraday Target 5 | 592.1 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 572.70 (2.25%) | 562.95 | 561.20 - 581.50 | 0.8971 times | Thu 20 August 2026 | 560.10 (0.95%) | 565.00 | 553.60 - 574.70 | 0.6402 times | Wed 19 August 2026 | 554.85 (-2.03%) | 560.00 | 553.00 - 569.00 | 0.389 times | Tue 18 August 2026 | 566.35 (-1.1%) | 568.60 | 555.55 - 576.70 | 1.017 times | Mon 17 August 2026 | 572.65 (8.24%) | 535.00 | 534.10 - 574.90 | 1.9245 times | Fri 14 August 2026 | 529.05 (-2.83%) | 546.50 | 515.00 - 546.70 | 0.5705 times | Thu 13 August 2026 | 544.45 (-0.59%) | 549.00 | 542.00 - 570.50 | 0.9611 times | Wed 12 August 2026 | 547.70 (2.7%) | 530.85 | 529.60 - 569.90 | 2.4211 times | Tue 11 August 2026 | 533.30 (1.34%) | 531.00 | 527.70 - 538.80 | 0.3639 times | Mon 10 August 2026 | 526.25 (-1.84%) | 537.95 | 522.00 - 552.00 | 0.8154 times | Fri 07 August 2026 | 536.10 (-1.8%) | 543.75 | 532.10 - 548.00 | 0.6188 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 553.4 and 600.8
| Weekly Target 1 | 515.37 |
| Weekly Target 2 | 544.03 |
| Weekly Target 3 | 562.76666666667 |
| Weekly Target 4 | 591.43 |
| Weekly Target 5 | 610.17 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 2.2825 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 2.4063 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.8203 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.5021 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.466 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.3959 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.4843 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.5201 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 0.5839 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.5385 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.5057 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 531.38 and 622.83
| Monthly Target 1 | 456.63 |
| Monthly Target 2 | 514.67 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 606.12 |
| Monthly Target 5 | 639.53 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 572.70 (16.5%) | 495.00 | 490.05 - 581.50 | 0.6128 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1999 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2256 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4153 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.465 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6559 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4967 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8358 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6597 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4334 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7122 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 509.2 and 823.55
| Yearly Target 1 | 278.47 |
| Yearly Target 2 | 425.58 |
| Yearly Target 3 | 592.81666666667 |
| Yearly Target 4 | 739.93 |
| Yearly Target 5 | 907.17 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 572.70 (10.5%) | 521.50 | 445.70 - 760.05 | 1.7503 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8543 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7168 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4221 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8722 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0822 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3244 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1494 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3368 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4914 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0807 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.78
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 33 points
Upper Bollinger band is at 592 and lower is at 461, while middle bands are at 494 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.06 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 565.33 |
| 12 day DMA | 549.12 |
| 20 day DMA | 526.08 |
| 35 day DMA | 510.68 |
| 50 day DMA | 508.69 |
| 100 day DMA | 525.31 |
| 150 day DMA | 537.26 |
| 200 day DMA | 501.39 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.64 | 556.11 | 554.11 |
| 12 day EMA | 547.44 | 542.85 | 539.72 |
| 20 day EMA | 535.29 | 531.35 | 528.32 |
| 35 day EMA | 524.08 | 521.22 | 518.93 |
| 50 day EMA | 514.61 | 512.24 | 510.29 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.33 | 556.6 | 553.47 |
| 12 day SMA | 549.12 | 545.88 | 540.23 |
| 20 day SMA | 526.08 | 521.6 | 518.18 |
| 35 day SMA | 510.68 | 508.58 | 506.72 |
| 50 day SMA | 508.69 | 507.22 | 506.23 |
| 100 day SMA | 525.31 | 524.38 | 523.42 |
| 150 day SMA | 537.26 | 537.08 | 536.82 |
| 200 day SMA | 501.39 | 500.26 | 499.22 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 60.16
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 83
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
