Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 403.98 and 431.98
| Intraday Target 1 | 398.35 |
| Intraday Target 2 | 409.6 |
| Intraday Target 3 | 426.35 |
| Intraday Target 4 | 437.6 |
| Intraday Target 5 | 454.35 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 420.85 (-4.59%) | 441.50 | 415.10 - 443.10 | 1.9372 times | Mon 19 October 2026 | 441.10 (-3.78%) | 460.15 | 438.10 - 460.60 | 1.1436 times | Fri 16 October 2026 | 458.45 (1.19%) | 455.40 | 451.75 - 462.00 | 0.8493 times | Thu 15 October 2026 | 453.05 (-3.12%) | 462.45 | 451.10 - 462.95 | 1.1367 times | Wed 14 October 2026 | 467.65 (-0.09%) | 467.00 | 465.20 - 471.00 | 0.9277 times | Tue 13 October 2026 | 468.05 (-0.4%) | 469.95 | 463.50 - 470.60 | 0.6857 times | Mon 12 October 2026 | 469.95 (0.23%) | 472.00 | 467.55 - 478.85 | 0.5906 times | Fri 09 October 2026 | 468.85 (0.29%) | 470.00 | 462.25 - 473.90 | 1.1803 times | Thu 08 October 2026 | 467.50 (-2.59%) | 482.00 | 465.00 - 485.85 | 0.9879 times | Wed 07 October 2026 | 479.95 (-1.14%) | 484.40 | 478.70 - 484.45 | 0.5612 times | Tue 06 October 2026 | 485.50 (1.43%) | 483.90 | 480.25 - 487.60 | 0.9811 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 395.23 and 440.73
| Weekly Target 1 | 386.68 |
| Weekly Target 2 | 403.77 |
| Weekly Target 3 | 432.18333333333 |
| Weekly Target 4 | 449.27 |
| Weekly Target 5 | 477.68 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 420.85 (-8.2%) | 460.15 | 415.10 - 460.60 | 0.2521 times | Fri 16 October 2026 | 458.45 (-2.22%) | 472.00 | 451.10 - 478.85 | 0.3429 times | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.4262 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 0.6163 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 0.6239 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.6345 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.3919 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.8444 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 3.2334 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.6342 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.7229 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 381.73 and 454.23
| Monthly Target 1 | 368.68 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 441.18333333333 |
| Monthly Target 4 | 467.27 |
| Monthly Target 5 | 513.68 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 420.85 (-10.96%) | 469.85 | 415.10 - 487.60 | 0.1924 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.6186 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.3282 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.2496 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2817 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.5187 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.5807 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.8192 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.8692 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 3.5416 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.3217 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 245.5 and 590.45
| Yearly Target 1 | 187.05 |
| Yearly Target 2 | 303.95 |
| Yearly Target 3 | 532 |
| Yearly Target 4 | 648.9 |
| Yearly Target 5 | 876.95 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 420.85 (-18.8%) | 521.50 | 415.10 - 760.05 | 1.974 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.804 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.6702 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.3835 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8486 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0529 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3156 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1454 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3277 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.478 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0785 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.9
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 21 points
Upper Bollinger band is at 515 and lower is at 432, while middle bands are at 453 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.09 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 448.22 |
| 12 day DMA | 463.3 |
| 20 day DMA | 472.99 |
| 35 day DMA | 489.99 |
| 50 day DMA | 507.79 |
| 100 day DMA | 505.9 |
| 150 day DMA | 515 |
| 200 day DMA | 529.22 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.76 | 455.22 | 462.28 |
| 12 day EMA | 458.84 | 465.75 | 470.23 |
| 20 day EMA | 469.94 | 475.11 | 478.69 |
| 35 day EMA | 486.92 | 490.81 | 493.74 |
| 50 day EMA | 502.78 | 506.12 | 508.77 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.22 | 457.66 | 463.43 |
| 12 day SMA | 463.3 | 466.74 | 469.37 |
| 20 day SMA | 472.99 | 477.15 | 479.96 |
| 35 day SMA | 489.99 | 493.21 | 495.93 |
| 50 day SMA | 507.79 | 510.1 | 512.2 |
| 100 day SMA | 505.9 | 507.25 | 508.4 |
| 150 day SMA | 515 | 515.81 | 516.53 |
| 200 day SMA | 529.22 | 529.55 | 529.72 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 44.21
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 60.99
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
