Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 472.7 and 485.05
| Intraday Target 1 | 470.18 |
| Intraday Target 2 | 475.22 |
| Intraday Target 3 | 482.53333333333 |
| Intraday Target 4 | 487.57 |
| Intraday Target 5 | 494.88 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 480.25 (-0.66%) | 481.25 | 477.50 - 489.85 | 0.8925 times | Wed 29 July 2026 | 483.45 (2.18%) | 474.95 | 469.00 - 485.40 | 0.9067 times | Tue 28 July 2026 | 473.15 (-1.92%) | 483.00 | 471.95 - 483.50 | 0.8814 times | Mon 27 July 2026 | 482.40 (-0.16%) | 485.95 | 481.00 - 489.50 | 0.7346 times | Fri 24 July 2026 | 483.15 (-1.76%) | 486.00 | 478.20 - 486.00 | 1.1414 times | Thu 23 July 2026 | 491.80 (0.52%) | 492.90 | 487.00 - 498.65 | 1.5432 times | Wed 22 July 2026 | 489.25 (-0.65%) | 499.70 | 488.00 - 500.80 | 1.0649 times | Tue 21 July 2026 | 492.45 (2.16%) | 486.70 | 482.00 - 494.20 | 1.1508 times | Mon 20 July 2026 | 482.05 (-0.84%) | 484.95 | 480.30 - 491.25 | 0.8592 times | Fri 17 July 2026 | 486.15 (0.37%) | 483.00 | 476.00 - 486.95 | 0.8253 times | Thu 16 July 2026 | 484.35 (-1.38%) | 495.00 | 483.15 - 495.85 | 0.9998 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 464.2 and 485.05
| Weekly Target 1 | 458.85 |
| Weekly Target 2 | 469.55 |
| Weekly Target 3 | 479.7 |
| Weekly Target 4 | 490.4 |
| Weekly Target 5 | 500.55 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 480.25 (-0.6%) | 485.95 | 469.00 - 489.85 | 0.559 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.9428 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.8009 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.9798 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 1.0522 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 1.1812 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 1.0894 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 1.023 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 1.0563 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 1.3155 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 2.1408 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 453.13 and 496.13
| Monthly Target 1 | 444.08 |
| Monthly Target 2 | 462.17 |
| Monthly Target 3 | 487.08333333333 |
| Monthly Target 4 | 505.17 |
| Monthly Target 5 | 530.08 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 480.25 (-4.16%) | 501.10 | 469.00 - 512.00 | 0.1772 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2238 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4121 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4613 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6508 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4851 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8138 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6391 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4301 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7066 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9828 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 305.8 and 620.15
| Yearly Target 1 | 247.65 |
| Yearly Target 2 | 363.95 |
| Yearly Target 3 | 562 |
| Yearly Target 4 | 678.3 |
| Yearly Target 5 | 876.35 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 480.25 (-7.34%) | 521.50 | 445.70 - 760.05 | 1.6156 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8846 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7448 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4453 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8865 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0999 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3297 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1519 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3424 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4994 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.082 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 7 points
Upper Bollinger band is at 502 and lower is at 476, while middle bands are at 482 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.19 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 480.48 |
| 12 day DMA | 484.97 |
| 20 day DMA | 488.54 |
| 35 day DMA | 495.18 |
| 50 day DMA | 508.31 |
| 100 day DMA | 520.61 |
| 150 day DMA | 533.05 |
| 200 day DMA | 485.89 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.56 | 482.22 | 481.61 |
| 12 day EMA | 484.97 | 485.83 | 486.26 |
| 20 day EMA | 489.38 | 490.34 | 491.07 |
| 35 day EMA | 500.82 | 502.03 | 503.12 |
| 50 day EMA | 511.77 | 513.06 | 514.27 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.48 | 482.79 | 483.95 |
| 12 day SMA | 484.97 | 485.92 | 487.13 |
| 20 day SMA | 488.54 | 489.28 | 489.63 |
| 35 day SMA | 495.18 | 496.05 | 497.09 |
| 50 day SMA | 508.31 | 510.09 | 512.05 |
| 100 day SMA | 520.61 | 521.57 | 522.39 |
| 150 day SMA | 533.05 | 532.43 | 531.66 |
| 200 day SMA | 485.89 | 485.16 | 484.43 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 50.45
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 69.6
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
