ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 466.98 and 477.18

Intraday Target 1465.08
Intraday Target 2468.87
Intraday Target 3475.28333333333
Intraday Target 4479.07
Intraday Target 5485.48

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 30 September 2026 472.65 (-0.36%) 477.00 471.50 - 481.70 0.9181 times
Tue 29 September 2026 474.35 (-1.09%) 475.55 470.00 - 479.95 1.4358 times
Mon 28 September 2026 479.60 (-3.04%) 484.65 478.15 - 484.80 0.9485 times
Fri 25 September 2026 494.65 (-0.21%) 496.00 489.40 - 498.65 0.5696 times
Thu 24 September 2026 495.70 (-3.37%) 504.10 493.60 - 507.40 0.9171 times
Wed 23 September 2026 513.00 (0.94%) 513.00 509.40 - 521.30 0.9586 times
Tue 22 September 2026 508.20 (0.84%) 510.05 507.10 - 521.70 1.2143 times
Mon 21 September 2026 503.95 (1.32%) 504.50 497.20 - 507.00 0.7624 times
Fri 18 September 2026 497.40 (2.45%) 490.70 487.05 - 499.25 1.5436 times
Thu 17 September 2026 485.50 (0.81%) 485.00 480.70 - 489.30 0.7322 times
Wed 16 September 2026 481.60 (-2.13%) 496.00 477.50 - 496.70 1.1309 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 463.93 and 478.73

Weekly Target 1461.02
Weekly Target 2466.83
Weekly Target 3475.81666666667
Weekly Target 4481.63
Weekly Target 5490.62

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 30 September 2026 472.65 (-4.45%) 484.65 470.00 - 484.80 0.3815 times
Fri 25 September 2026 494.65 (-0.55%) 504.50 489.40 - 521.70 0.5108 times
Fri 18 September 2026 497.40 (-3.32%) 513.95 477.50 - 513.95 0.5194 times
Fri 11 September 2026 514.50 (-1.37%) 521.60 505.00 - 545.00 1.1396 times
Fri 04 September 2026 521.65 (-2.23%) 528.00 516.25 - 536.90 0.6913 times
Fri 28 August 2026 533.55 (-6.84%) 576.00 526.20 - 586.75 2.6473 times
Fri 21 August 2026 572.70 (8.25%) 535.00 534.10 - 581.50 1.338 times
Fri 14 August 2026 529.05 (-1.32%) 537.95 515.00 - 570.50 1.4106 times
Fri 07 August 2026 536.10 (9.05%) 495.00 490.05 - 551.00 1.0671 times
Fri 31 July 2026 491.60 (1.75%) 485.95 469.00 - 499.00 0.2943 times
Fri 24 July 2026 483.15 (-0.62%) 484.95 478.20 - 500.80 0.2732 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 433.83 and 508.83

Monthly Target 1420.88
Monthly Target 2446.77
Monthly Target 3495.88333333333
Monthly Target 4521.77
Monthly Target 5570.88

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 30 September 2026 472.65 (-10.03%) 529.30 470.00 - 545.00 0.4711 times
Mon 31 August 2026 525.35 (6.87%) 495.00 490.05 - 586.75 1.0117 times
Fri 31 July 2026 491.60 (-1.9%) 501.10 469.00 - 512.00 0.1901 times
Tue 30 June 2026 501.10 (-6.98%) 544.00 485.15 - 551.65 0.2146 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.3951 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.4423 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.624 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4237 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.6975 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.53 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4123 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 302 and 616.35

Yearly Target 1245.12
Yearly Target 2358.88
Yearly Target 3559.46666666667
Yearly Target 4673.23
Yearly Target 5873.82

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 30 September 2026 472.65 (-8.81%) 521.50 445.70 - 760.05 1.9434 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.8109 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.6766 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.3888 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8518 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.0569 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3168 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1459 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.329 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.4799 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0788 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.88

Munafa value: 19 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 19 points

Upper Bollinger band is at 541 and lower is at 467, while middle bands are at 486 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.25 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 483.39
12 day DMA 491.56
20 day DMA 503.79
35 day DMA 523.1
50 day DMA 516.93
100 day DMA 519.38
150 day DMA 523.54
200 day DMA 525.12

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA482.12486.85493.1
12 day EMA493.22496.96501.07
20 day EMA501.16504.16507.3
35 day EMA505.85507.8509.77
50 day EMA511.07512.64514.2

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA483.39491.46498.23
12 day SMA491.56495.05499.46
20 day SMA503.79506.49509.04
35 day SMA523.1524.83526.31
50 day SMA516.93517.32517.48
100 day SMA519.38520.34521.29
150 day SMA523.54524.15524.78
200 day SMA525.12524.57524.02

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 9.52 and PE is: 49.65

Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)

Debt: 110.92 in crores

Market capitalization: 47519.56

EPS is 6.90 and PE is: 68.5

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top