Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 586.15 and 609.15
| Intraday Target 1 | 567.77 |
| Intraday Target 2 | 581.53 |
| Intraday Target 3 | 590.76666666667 |
| Intraday Target 4 | 604.53 |
| Intraday Target 5 | 613.77 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 595.30 (5.51%) | 580.00 | 577.00 - 600.00 | 2.4467 times | Tue 12 May 2026 | 564.20 (-1.52%) | 584.00 | 560.35 - 592.30 | 1.7684 times | Mon 11 May 2026 | 572.90 (0.65%) | 569.00 | 564.10 - 579.00 | 0.799 times | Fri 08 May 2026 | 569.20 (0.11%) | 570.00 | 559.10 - 575.00 | 0.6802 times | Thu 07 May 2026 | 568.60 (3.29%) | 557.00 | 556.00 - 584.00 | 1.8725 times | Wed 06 May 2026 | 550.50 (3.47%) | 544.00 | 540.70 - 553.50 | 0.6272 times | Tue 05 May 2026 | 532.05 (-1%) | 531.75 | 530.25 - 538.30 | 0.3106 times | Mon 04 May 2026 | 537.40 (0.48%) | 540.00 | 528.25 - 544.50 | 0.4506 times | Thu 30 April 2026 | 534.85 (-3.67%) | 553.35 | 532.05 - 555.25 | 0.5881 times | Wed 29 April 2026 | 555.25 (-0.21%) | 558.65 | 548.25 - 563.40 | 0.4568 times | Tue 28 April 2026 | 556.40 (-0.53%) | 562.00 | 554.00 - 568.45 | 0.6168 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 577.83 and 617.48
| Weekly Target 1 | 545.57 |
| Weekly Target 2 | 570.43 |
| Weekly Target 3 | 585.21666666667 |
| Weekly Target 4 | 610.08 |
| Weekly Target 5 | 624.87 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 595.30 (4.59%) | 569.00 | 560.35 - 600.00 | 0.9357 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 0.7354 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4488 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.4682 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.8034 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.091 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.5812 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.3139 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.7304 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.892 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.3585 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 561.78 and 633.53
| Monthly Target 1 | 502.77 |
| Monthly Target 2 | 549.03 |
| Monthly Target 3 | 574.51666666667 |
| Monthly Target 4 | 620.78 |
| Monthly Target 5 | 646.27 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 595.30 (11.3%) | 540.00 | 528.25 - 600.00 | 0.1832 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4406 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6216 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4183 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6873 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5205 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4107 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6749 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9386 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1042 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3424 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 520.5 and 834.85
| Yearly Target 1 | 286 |
| Yearly Target 2 | 440.65 |
| Yearly Target 3 | 600.35 |
| Yearly Target 4 | 755 |
| Yearly Target 5 | 914.7 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 595.30 (14.86%) | 521.50 | 445.70 - 760.05 | 1.4782 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9155 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7734 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.469 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.901 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1179 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3351 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1544 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.348 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5076 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0834 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 15 points
Upper Bollinger band is at 586 and lower is at 528, while middle bands are at 543 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.47 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 574.04 |
| 12 day DMA | 558 |
| 20 day DMA | 556.71 |
| 35 day DMA | 529.68 |
| 50 day DMA | 532.6 |
| 100 day DMA | 537.2 |
| 150 day DMA | 471.87 |
| 200 day DMA | 418.87 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.93 | 563.25 | 562.77 |
| 12 day EMA | 561.84 | 555.76 | 554.23 |
| 20 day EMA | 553.97 | 549.62 | 548.09 |
| 35 day EMA | 547.44 | 544.62 | 543.47 |
| 50 day EMA | 539.51 | 537.23 | 536.13 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.04 | 565.08 | 558.65 |
| 12 day SMA | 558 | 553.52 | 552.29 |
| 20 day SMA | 556.71 | 553.3 | 551.59 |
| 35 day SMA | 529.68 | 526.65 | 524.62 |
| 50 day SMA | 532.6 | 531.97 | 531.95 |
| 100 day SMA | 537.2 | 535.07 | 533 |
| 150 day SMA | 471.87 | 470.1 | 468.47 |
| 200 day SMA | 418.87 | 417.25 | 415.76 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 86.28
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 100.39
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
