HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 430.68 and 456.48
| Intraday Target 1 | 425.52 |
| Intraday Target 2 | 435.83 |
| Intraday Target 3 | 451.31666666667 |
| Intraday Target 4 | 461.63 |
| Intraday Target 5 | 477.12 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 446.15 (2.25%) | 464.00 | 441.00 - 466.80 | 3.9001 times | Wed 11 November 2026 | 436.35 (1.48%) | 435.90 | 434.30 - 444.95 | 1.0211 times | Mon 09 November 2026 | 430.00 (-0.45%) | 434.10 | 427.05 - 436.25 | 0.7017 times | Sun 08 November 2026 | 431.95 (2.56%) | 422.40 | 422.40 - 433.00 | 0.2167 times | Fri 06 November 2026 | 421.15 (-1.45%) | 419.00 | 410.80 - 424.50 | 0.8517 times | Thu 05 November 2026 | 427.35 (6.76%) | 432.00 | 426.25 - 435.45 | 0.8999 times | Tue 03 November 2026 | 400.30 (-2.58%) | 410.00 | 399.00 - 411.50 | 0.6309 times | Mon 02 November 2026 | 410.90 (2.51%) | 398.15 | 397.30 - 411.95 | 0.7331 times | Fri 30 October 2026 | 400.85 (-2.78%) | 408.00 | 399.35 - 408.95 | 0.613 times | Thu 29 October 2026 | 412.30 (0.77%) | 409.00 | 405.15 - 414.30 | 0.4318 times | Wed 28 October 2026 | 409.15 (0.44%) | 405.00 | 404.10 - 413.60 | 0.4826 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 434.28 and 478.68
| Weekly Target 1 | 400.72 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 445.11666666667 |
| Weekly Target 4 | 467.83 |
| Weekly Target 5 | 489.52 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 446.15 (5.94%) | 422.40 | 422.40 - 466.80 | 1.2229 times | Fri 06 November 2026 | 421.15 (5.06%) | 398.15 | 397.30 - 435.45 | 0.6525 times | Fri 30 October 2026 | 400.85 (0.45%) | 398.00 | 392.30 - 414.60 | 0.5882 times | Fri 23 October 2026 | 399.05 (-12.96%) | 460.15 | 392.30 - 460.60 | 0.9432 times | Fri 16 October 2026 | 458.45 (-2.22%) | 472.00 | 451.10 - 478.85 | 0.5602 times | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.6963 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 1.0069 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 1.0193 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 1.0365 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 2.274 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 1.3795 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 421.73 and 491.23
| Monthly Target 1 | 367.25 |
| Monthly Target 2 | 406.7 |
| Monthly Target 3 | 436.75 |
| Monthly Target 4 | 476.2 |
| Monthly Target 5 | 506.25 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 446.15 (11.3%) | 398.15 | 397.30 - 466.80 | 0.2789 times | Fri 30 October 2026 | 400.85 (-15.19%) | 469.85 | 392.30 - 487.60 | 0.4511 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.9151 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.965 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.3693 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.4168 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.7674 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.8591 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 1.2119 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 2.7654 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 5.2396 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 235.35 and 603.1
| Yearly Target 1 | 165.08 |
| Yearly Target 2 | 305.62 |
| Yearly Target 3 | 532.83333333333 |
| Yearly Target 4 | 673.37 |
| Yearly Target 5 | 900.58 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 446.15 (-13.92%) | 521.50 | 392.30 - 760.05 | 2.0215 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.7934 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.6604 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.3754 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8435 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.0466 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3137 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1445 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3258 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.4752 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.078 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 20 points
Upper Bollinger band is at 465 and lower is at 385, while middle bands are at 405 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.17 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 433.12 |
| 12 day DMA | 419.48 |
| 20 day DMA | 424.7 |
| 35 day DMA | 448.94 |
| 50 day DMA | 468.05 |
| 100 day DMA | 490.07 |
| 150 day DMA | 508.16 |
| 200 day DMA | 519.85 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.2 | 428.23 | 424.17 |
| 12 day EMA | 428.17 | 424.9 | 422.82 |
| 20 day EMA | 432.89 | 431.5 | 430.99 |
| 35 day EMA | 449.48 | 449.68 | 450.47 |
| 50 day EMA | 471.08 | 472.1 | 473.56 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.12 | 429.36 | 422.15 |
| 12 day SMA | 419.48 | 416.27 | 413.16 |
| 20 day SMA | 424.7 | 425.8 | 427.48 |
| 35 day SMA | 448.94 | 450.59 | 452.33 |
| 50 day SMA | 468.05 | 469.8 | 471.8 |
| 100 day SMA | 490.07 | 490.7 | 491.49 |
| 150 day SMA | 508.16 | 508.54 | 508.94 |
| 200 day SMA | 519.85 | 520.28 | 520.84 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 9.52 and PE is: 46.86
Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)
Debt: 110.92 in crores
Market capitalization: 47519.56
EPS is 6.90 and PE is: 64.66
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


