HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 542.48 and 551.98
| Intraday Target 1 | 540.32 |
| Intraday Target 2 | 544.63 |
| Intraday Target 3 | 549.81666666667 |
| Intraday Target 4 | 554.13 |
| Intraday Target 5 | 559.32 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 548.95 (1.55%) | 552.00 | 545.50 - 555.00 | 0.3893 times | Mon 09 March 2026 | 540.55 (-3.23%) | 549.80 | 534.65 - 551.35 | 0.6626 times | Fri 06 March 2026 | 558.60 (0.11%) | 558.25 | 553.40 - 564.40 | 0.6185 times | Thu 05 March 2026 | 558.00 (2.05%) | 554.80 | 549.50 - 564.80 | 1.0727 times | Wed 04 March 2026 | 546.80 (-5.07%) | 570.55 | 540.00 - 574.30 | 1.6344 times | Mon 02 March 2026 | 576.00 (1.71%) | 563.50 | 555.00 - 589.80 | 1.688 times | Fri 27 February 2026 | 566.30 (-2.99%) | 584.10 | 560.30 - 588.70 | 0.9385 times | Thu 26 February 2026 | 583.75 (-0.38%) | 590.00 | 577.75 - 591.55 | 0.7368 times | Wed 25 February 2026 | 585.95 (3.99%) | 568.80 | 567.15 - 589.00 | 1.6182 times | Tue 24 February 2026 | 563.45 (0.02%) | 569.00 | 556.45 - 569.05 | 0.6411 times | Mon 23 February 2026 | 563.35 (-1%) | 584.00 | 560.05 - 584.95 | 1.0843 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 531.63 and 551.98
| Weekly Target 1 | 525.85 |
| Weekly Target 2 | 537.4 |
| Weekly Target 3 | 546.2 |
| Weekly Target 4 | 557.75 |
| Weekly Target 5 | 566.55 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 548.95 (-1.73%) | 549.80 | 534.65 - 555.00 | 0.0767 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.3656 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.3659 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.493 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.6118 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 2.01 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 2.6131 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 1.0009 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.1051 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.3579 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.3708 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 514.23 and 569.38
| Monthly Target 1 | 502.65 |
| Monthly Target 2 | 525.8 |
| Monthly Target 3 | 557.8 |
| Monthly Target 4 | 580.95 |
| Monthly Target 5 | 612.95 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 548.95 (-3.06%) | 563.50 | 534.65 - 589.80 | 0.1857 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4613 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7688 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5969 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4232 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6953 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9671 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1073 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3528 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4415 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4315 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 530.13 and 778.88
| Yearly Target 1 | 358.02 |
| Yearly Target 2 | 453.48 |
| Yearly Target 3 | 606.76666666667 |
| Yearly Target 4 | 702.23 |
| Yearly Target 5 | 855.52 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 548.95 (5.91%) | 521.50 | 511.30 - 760.05 | 1.2198 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9736 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.8272 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.5135 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9283 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1518 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3453 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.159 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3585 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.523 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0859 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 21 points
Upper Bollinger band is at 613 and lower is at 531, while middle bands are at 552 and 593
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.28 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 550.58 |
| 12 day DMA | 563.4 |
| 20 day DMA | 571.76 |
| 35 day DMA | 584.49 |
| 50 day DMA | 570.78 |
| 100 day DMA | 461.49 |
| 150 day DMA | 398.98 |
| 200 day DMA | 364.45 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.58 | 554.4 | 561.33 |
| 12 day EMA | 561.65 | 563.96 | 568.22 |
| 20 day EMA | 566.95 | 568.84 | 571.82 |
| 35 day EMA | 561.38 | 562.11 | 563.38 |
| 50 day EMA | 556.58 | 556.89 | 557.56 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.58 | 555.99 | 561.14 |
| 12 day SMA | 563.4 | 564.62 | 567.03 |
| 20 day SMA | 571.76 | 574.22 | 576.18 |
| 35 day SMA | 584.49 | 584.46 | 585.06 |
| 50 day SMA | 570.78 | 569.31 | 567.23 |
| 100 day SMA | 461.49 | 459.3 | 457.31 |
| 150 day SMA | 398.98 | 396.94 | 395.06 |
| 200 day SMA | 364.45 | 362.84 | 361.28 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 92.57
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 108.49
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


