ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 430.68 and 456.48

Intraday Target 1425.52
Intraday Target 2435.83
Intraday Target 3451.31666666667
Intraday Target 4461.63
Intraday Target 5477.12

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 12 November 2026 446.15 (2.25%) 464.00 441.00 - 466.80 3.9001 times
Wed 11 November 2026 436.35 (1.48%) 435.90 434.30 - 444.95 1.0211 times
Mon 09 November 2026 430.00 (-0.45%) 434.10 427.05 - 436.25 0.7017 times
Sun 08 November 2026 431.95 (2.56%) 422.40 422.40 - 433.00 0.2167 times
Fri 06 November 2026 421.15 (-1.45%) 419.00 410.80 - 424.50 0.8517 times
Thu 05 November 2026 427.35 (6.76%) 432.00 426.25 - 435.45 0.8999 times
Tue 03 November 2026 400.30 (-2.58%) 410.00 399.00 - 411.50 0.6309 times
Mon 02 November 2026 410.90 (2.51%) 398.15 397.30 - 411.95 0.7331 times
Fri 30 October 2026 400.85 (-2.78%) 408.00 399.35 - 408.95 0.613 times
Thu 29 October 2026 412.30 (0.77%) 409.00 405.15 - 414.30 0.4318 times
Wed 28 October 2026 409.15 (0.44%) 405.00 404.10 - 413.60 0.4826 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 434.28 and 478.68

Weekly Target 1400.72
Weekly Target 2423.43
Weekly Target 3445.11666666667
Weekly Target 4467.83
Weekly Target 5489.52

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 12 November 2026 446.15 (5.94%) 422.40 422.40 - 466.80 1.2229 times
Fri 06 November 2026 421.15 (5.06%) 398.15 397.30 - 435.45 0.6525 times
Fri 30 October 2026 400.85 (0.45%) 398.00 392.30 - 414.60 0.5882 times
Fri 23 October 2026 399.05 (-12.96%) 460.15 392.30 - 460.60 0.9432 times
Fri 16 October 2026 458.45 (-2.22%) 472.00 451.10 - 478.85 0.5602 times
Fri 09 October 2026 468.85 (1.45%) 466.05 462.25 - 487.60 0.6963 times
Thu 01 October 2026 462.15 (-6.57%) 484.65 450.00 - 484.80 1.0069 times
Fri 25 September 2026 494.65 (-0.55%) 504.50 489.40 - 521.70 1.0193 times
Fri 18 September 2026 497.40 (-3.32%) 513.95 477.50 - 513.95 1.0365 times
Fri 11 September 2026 514.50 (-1.37%) 521.60 505.00 - 545.00 2.274 times
Fri 04 September 2026 521.65 (-2.23%) 528.00 516.25 - 536.90 1.3795 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 421.73 and 491.23

Monthly Target 1367.25
Monthly Target 2406.7
Monthly Target 3436.75
Monthly Target 4476.2
Monthly Target 5506.25

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 12 November 2026 446.15 (11.3%) 398.15 397.30 - 466.80 0.2789 times
Fri 30 October 2026 400.85 (-15.19%) 469.85 392.30 - 487.60 0.4511 times
Wed 30 September 2026 472.65 (-10.03%) 529.30 470.00 - 545.00 0.9151 times
Mon 31 August 2026 525.35 (6.87%) 495.00 490.05 - 586.75 1.965 times
Fri 31 July 2026 491.60 (-1.9%) 501.10 469.00 - 512.00 0.3693 times
Tue 30 June 2026 501.10 (-6.98%) 544.00 485.15 - 551.65 0.4168 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.7674 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.8591 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 1.2119 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 2.7654 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 5.2396 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 235.35 and 603.1

Yearly Target 1165.08
Yearly Target 2305.62
Yearly Target 3532.83333333333
Yearly Target 4673.37
Yearly Target 5900.58

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 12 November 2026 446.15 (-13.92%) 521.50 392.30 - 760.05 2.0215 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.7934 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.6604 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.3754 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8435 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.0466 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3137 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1445 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3258 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.4752 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.078 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 428.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 20 points

Upper Bollinger band is at 465 and lower is at 385, while middle bands are at 405 and 445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.17 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 433.12
12 day DMA 419.48
20 day DMA 424.7
35 day DMA 448.94
50 day DMA 468.05
100 day DMA 490.07
150 day DMA 508.16
200 day DMA 519.85

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA434.2428.23424.17
12 day EMA428.17424.9422.82
20 day EMA432.89431.5430.99
35 day EMA449.48449.68450.47
50 day EMA471.08472.1473.56

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA433.12429.36422.15
12 day SMA419.48416.27413.16
20 day SMA424.7425.8427.48
35 day SMA448.94450.59452.33
50 day SMA468.05469.8471.8
100 day SMA490.07490.7491.49
150 day SMA508.16508.54508.94
200 day SMA519.85520.28520.84

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 9.52 and PE is: 46.86

Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)

Debt: 110.92 in crores

Market capitalization: 47519.56

EPS is 6.90 and PE is: 64.66

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top