HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 519.78 and 541.68
| Intraday Target 1 | 502.75 |
| Intraday Target 2 | 514.9 |
| Intraday Target 3 | 524.65 |
| Intraday Target 4 | 536.8 |
| Intraday Target 5 | 546.55 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 527.05 (-0.57%) | 515.05 | 512.50 - 534.40 | 0.4748 times | Fri 10 April 2026 | 530.05 (1.48%) | 527.85 | 526.30 - 536.00 | 0.3628 times | Thu 09 April 2026 | 522.30 (-0.75%) | 526.25 | 519.10 - 533.00 | 0.5131 times | Wed 08 April 2026 | 526.25 (4.33%) | 530.00 | 521.50 - 533.60 | 0.7817 times | Tue 07 April 2026 | 504.40 (0.21%) | 500.95 | 496.40 - 512.00 | 0.6812 times | Mon 06 April 2026 | 503.35 (1.66%) | 492.50 | 483.00 - 508.20 | 1.003 times | Thu 02 April 2026 | 495.15 (-0.17%) | 477.90 | 468.20 - 499.45 | 1.381 times | Wed 01 April 2026 | 496.00 (9.37%) | 473.70 | 471.75 - 510.90 | 2.3165 times | Mon 30 March 2026 | 453.50 (-8.1%) | 484.00 | 450.10 - 484.95 | 1.1461 times | Fri 27 March 2026 | 493.45 (2.68%) | 479.00 | 463.05 - 498.00 | 1.3398 times | Wed 25 March 2026 | 480.55 (3.67%) | 472.50 | 471.20 - 487.00 | 0.764 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 519.78 and 541.68
| Weekly Target 1 | 502.75 |
| Weekly Target 2 | 514.9 |
| Weekly Target 3 | 524.65 |
| Weekly Target 4 | 536.8 |
| Weekly Target 5 | 546.55 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 527.05 (-0.57%) | 515.05 | 512.50 - 534.40 | 0.1141 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 0.8029 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.1637 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 0.967 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.2735 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.6565 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.9998 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 1.0009 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 1.3484 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 1.6732 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 5.4974 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 497.63 and 565.43
| Monthly Target 1 | 442.62 |
| Monthly Target 2 | 484.83 |
| Monthly Target 3 | 510.41666666667 |
| Monthly Target 4 | 552.63 |
| Monthly Target 5 | 578.22 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 527.05 (16.22%) | 473.70 | 468.20 - 536.00 | 0.2693 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6224 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4201 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6907 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5236 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4113 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6757 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9398 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1043 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3429 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4291 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 486.38 and 800.73
| Yearly Target 1 | 263.25 |
| Yearly Target 2 | 395.15 |
| Yearly Target 3 | 577.6 |
| Yearly Target 4 | 709.5 |
| Yearly Target 5 | 891.95 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 527.05 (1.69%) | 521.50 | 445.70 - 760.05 | 1.3938 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9345 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.791 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4835 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9099 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.129 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3384 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1559 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3514 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5126 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0842 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 509.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 24 points
Upper Bollinger band is at 542 and lower is at 448, while middle bands are at 471 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.4 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 522.01 |
| 12 day DMA | 499.63 |
| 20 day DMA | 494.41 |
| 35 day DMA | 523.57 |
| 50 day DMA | 550.71 |
| 100 day DMA | 494.19 |
| 150 day DMA | 435.1 |
| 200 day DMA | 390.15 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.71 | 517.54 | 511.29 |
| 12 day EMA | 509.65 | 506.49 | 502.21 |
| 20 day EMA | 511.08 | 509.4 | 507.23 |
| 35 day EMA | 526 | 525.94 | 525.7 |
| 50 day EMA | 549.03 | 549.93 | 550.74 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.01 | 517.27 | 510.29 |
| 12 day SMA | 499.63 | 493.14 | 489.76 |
| 20 day SMA | 494.41 | 495.2 | 496.15 |
| 35 day SMA | 523.57 | 524.21 | 525.48 |
| 50 day SMA | 550.71 | 552.84 | 553.48 |
| 100 day SMA | 494.19 | 492.27 | 490.34 |
| 150 day SMA | 435.1 | 433.17 | 431.19 |
| 200 day SMA | 390.15 | 388.75 | 387.33 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 76.38
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 88.88
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


