ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 542.48 and 551.98

Intraday Target 1540.32
Intraday Target 2544.63
Intraday Target 3549.81666666667
Intraday Target 4554.13
Intraday Target 5559.32

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Tue 10 March 2026 548.95 (1.55%) 552.00 545.50 - 555.00 0.3893 times
Mon 09 March 2026 540.55 (-3.23%) 549.80 534.65 - 551.35 0.6626 times
Fri 06 March 2026 558.60 (0.11%) 558.25 553.40 - 564.40 0.6185 times
Thu 05 March 2026 558.00 (2.05%) 554.80 549.50 - 564.80 1.0727 times
Wed 04 March 2026 546.80 (-5.07%) 570.55 540.00 - 574.30 1.6344 times
Mon 02 March 2026 576.00 (1.71%) 563.50 555.00 - 589.80 1.688 times
Fri 27 February 2026 566.30 (-2.99%) 584.10 560.30 - 588.70 0.9385 times
Thu 26 February 2026 583.75 (-0.38%) 590.00 577.75 - 591.55 0.7368 times
Wed 25 February 2026 585.95 (3.99%) 568.80 567.15 - 589.00 1.6182 times
Tue 24 February 2026 563.45 (0.02%) 569.00 556.45 - 569.05 0.6411 times
Mon 23 February 2026 563.35 (-1%) 584.00 560.05 - 584.95 1.0843 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 531.63 and 551.98

Weekly Target 1525.85
Weekly Target 2537.4
Weekly Target 3546.2
Weekly Target 4557.75
Weekly Target 5566.55

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Tue 10 March 2026 548.95 (-1.73%) 549.80 534.65 - 555.00 0.0767 times
Fri 06 March 2026 558.60 (-1.36%) 563.50 540.00 - 589.80 0.3656 times
Fri 27 February 2026 566.30 (-0.48%) 584.00 556.45 - 591.55 0.3659 times
Fri 20 February 2026 569.05 (-3.82%) 585.00 545.00 - 592.00 0.493 times
Fri 13 February 2026 591.65 (2.04%) 594.25 585.00 - 628.70 0.6118 times
Fri 06 February 2026 579.85 (-15.46%) 619.95 555.10 - 658.00 2.01 times
Fri 30 January 2026 685.90 (27.99%) 551.70 544.25 - 760.05 2.6131 times
Fri 23 January 2026 535.90 (-4.55%) 570.00 523.65 - 571.00 1.0009 times
Fri 16 January 2026 561.45 (7.81%) 532.00 523.40 - 576.00 1.1051 times
Fri 09 January 2026 520.80 (-3.89%) 554.95 511.30 - 575.00 1.3579 times
Fri 02 January 2026 541.90 (13.94%) 545.05 475.60 - 545.95 3.3708 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 514.23 and 569.38

Monthly Target 1502.65
Monthly Target 2525.8
Monthly Target 3557.8
Monthly Target 4580.95
Monthly Target 5612.95

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 10 March 2026 548.95 (-3.06%) 563.50 534.65 - 589.80 0.1857 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4613 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.7688 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.5969 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4232 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6953 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9671 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1073 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.3528 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.4415 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 0.4315 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 530.13 and 778.88

Yearly Target 1358.02
Yearly Target 2453.48
Yearly Target 3606.76666666667
Yearly Target 4702.23
Yearly Target 5855.52

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 10 March 2026 548.95 (5.91%) 521.50 511.30 - 760.05 1.2198 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.9736 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.8272 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.5135 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.9283 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1518 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3453 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.159 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3585 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.523 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0859 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 21 points

Upper Bollinger band is at 613 and lower is at 531, while middle bands are at 552 and 593

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.28 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 550.58
12 day DMA 563.4
20 day DMA 571.76
35 day DMA 584.49
50 day DMA 570.78
100 day DMA 461.49
150 day DMA 398.98
200 day DMA 364.45

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA552.58554.4561.33
12 day EMA561.65563.96568.22
20 day EMA566.95568.84571.82
35 day EMA561.38562.11563.38
50 day EMA556.58556.89557.56

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA550.58555.99561.14
12 day SMA563.4564.62567.03
20 day SMA571.76574.22576.18
35 day SMA584.49584.46585.06
50 day SMA570.78569.31567.23
100 day SMA461.49459.3457.31
150 day SMA398.98396.94395.06
200 day SMA364.45362.84361.28

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 5.93 and PE is: 92.57

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

EPS is 5.06 and PE is: 108.49

Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)

Debt: 166.51 in crores

Market capitalization: 22247.30

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top