ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 503.63 and 515.13

Intraday Target 1500.92
Intraday Target 2506.33
Intraday Target 3512.41666666667
Intraday Target 4517.83
Intraday Target 5523.92

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Tue 16 June 2026 511.75 (-0.84%) 518.50 507.00 - 518.50 0.8217 times
Mon 15 June 2026 516.10 (1.2%) 522.00 514.30 - 532.20 1.3865 times
Fri 12 June 2026 510.00 (2.15%) 512.95 507.50 - 516.85 1.1715 times
Thu 11 June 2026 499.25 (-2.24%) 503.00 497.50 - 509.80 1.0316 times
Wed 10 June 2026 510.70 (-1.71%) 521.00 506.00 - 521.50 0.9173 times
Tue 09 June 2026 519.60 (2.66%) 509.70 509.25 - 522.20 0.8002 times
Mon 08 June 2026 506.15 (-3.84%) 512.00 503.15 - 521.65 1.0845 times
Fri 05 June 2026 526.35 (-2.78%) 538.00 522.75 - 541.10 1.0115 times
Thu 04 June 2026 541.40 (-0.73%) 541.00 537.50 - 545.25 0.7553 times
Wed 03 June 2026 545.40 (-0.15%) 550.00 535.05 - 551.50 1.02 times
Tue 02 June 2026 546.20 (1.16%) 542.55 541.00 - 551.65 1.2173 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 496.78 and 521.98

Weekly Target 1491.78
Weekly Target 2501.77
Weekly Target 3516.98333333333
Weekly Target 4526.97
Weekly Target 5542.18

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Tue 16 June 2026 511.75 (0.34%) 522.00 507.00 - 532.20 0.2869 times
Fri 12 June 2026 510.00 (-3.11%) 512.00 497.50 - 522.20 0.6502 times
Fri 05 June 2026 526.35 (-2.29%) 544.00 522.75 - 551.65 0.6714 times
Fri 29 May 2026 538.70 (-1.29%) 554.80 528.00 - 564.85 0.8362 times
Fri 22 May 2026 545.75 (-4.3%) 580.00 545.00 - 591.90 1.3607 times
Fri 15 May 2026 570.25 (0.18%) 569.00 560.35 - 618.10 2.3138 times
Fri 08 May 2026 569.20 (6.42%) 540.00 528.25 - 584.00 1.1622 times
Thu 30 April 2026 534.85 (-1.23%) 546.80 532.05 - 568.45 0.7093 times
Fri 24 April 2026 541.50 (-4.93%) 569.00 537.45 - 569.00 0.7399 times
Fri 17 April 2026 569.60 (7.46%) 515.05 512.50 - 572.35 1.2696 times
Fri 10 April 2026 530.05 (7.05%) 492.50 483.00 - 536.00 1.724 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 477.55 and 531.7

Monthly Target 1466.15
Monthly Target 2488.95
Monthly Target 3520.3
Monthly Target 4543.1
Monthly Target 5574.45

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 16 June 2026 511.75 (-5%) 544.00 497.50 - 551.65 0.1092 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.3852 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.4312 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6084 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.3881 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.6301 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.4668 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.402 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6605 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9186 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1019 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 321.55 and 635.9

Yearly Target 1258.15
Yearly Target 2384.95
Yearly Target 3572.5
Yearly Target 4699.3
Yearly Target 5886.85

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 16 June 2026 511.75 (-1.26%) 521.50 445.70 - 760.05 1.5533 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.8986 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.7578 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4561 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.893 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1081 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3321 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.153 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3449 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5031 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0826 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 521.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 20 points

Upper Bollinger band is at 575 and lower is at 496, while middle bands are at 515 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.93 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 509.56
12 day DMA 522.74
20 day DMA 534.52
35 day DMA 546.98
50 day DMA 543.82
100 day DMA 550.19
150 day DMA 502.44
200 day DMA 452.42

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA512.9513.47512.15
12 day EMA521.74523.55524.9
20 day EMA529.47531.33532.93
35 day EMA532.22533.43534.45
50 day EMA535.01535.96536.77

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA509.56511.13509.14
12 day SMA522.74524.98528.25
20 day SMA534.52537.99540.7
35 day SMA546.98547.83548.78
50 day SMA543.82543.51542.25
100 day SMA550.19550.68551.25
150 day SMA502.44501.25500.08
200 day SMA452.42451.06449.68

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 6.90 and PE is: 74.17

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

EPS is 5.93 and PE is: 86.3

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top