ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 497.4 and 508.7

Intraday Target 1488.63
Intraday Target 2494.87
Intraday Target 3499.93333333333
Intraday Target 4506.17
Intraday Target 5511.23

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Tue 30 June 2026 501.10 (0.99%) 497.05 493.70 - 505.00 0.7199 times
Mon 29 June 2026 496.20 (0.98%) 492.10 485.55 - 501.00 1.281 times
Thu 25 June 2026 491.40 (-2.16%) 495.00 489.20 - 500.00 0.9099 times
Wed 24 June 2026 502.25 (0.4%) 495.00 485.15 - 506.00 2.0793 times
Tue 23 June 2026 500.25 (-2.06%) 509.05 497.50 - 511.20 0.8549 times
Mon 22 June 2026 510.75 (-0.08%) 510.00 507.25 - 514.80 0.9106 times
Fri 19 June 2026 511.15 (0.28%) 506.85 500.90 - 513.00 0.7995 times
Thu 18 June 2026 509.70 (-1.07%) 514.95 509.00 - 517.60 0.698 times
Wed 17 June 2026 515.20 (0.67%) 513.00 507.75 - 522.50 1.0708 times
Tue 16 June 2026 511.75 (-0.84%) 518.50 507.00 - 518.50 0.6761 times
Mon 15 June 2026 516.10 (1.2%) 522.00 514.30 - 532.20 1.1407 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 493.33 and 512.78

Weekly Target 1477.77
Weekly Target 2489.43
Weekly Target 3497.21666666667
Weekly Target 4508.88
Weekly Target 5516.67

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Tue 30 June 2026 501.10 (1.97%) 492.10 485.55 - 505.00 0.3339 times
Thu 25 June 2026 491.40 (-3.86%) 510.00 485.15 - 514.80 0.7934 times
Fri 19 June 2026 511.15 (0.23%) 522.00 500.90 - 532.20 0.7317 times
Fri 12 June 2026 510.00 (-3.11%) 512.00 497.50 - 522.20 0.6871 times
Fri 05 June 2026 526.35 (-2.29%) 544.00 522.75 - 551.65 0.7095 times
Fri 29 May 2026 538.70 (-1.29%) 554.80 528.00 - 564.85 0.8836 times
Fri 22 May 2026 545.75 (-4.3%) 580.00 545.00 - 591.90 1.4379 times
Fri 15 May 2026 570.25 (0.18%) 569.00 560.35 - 618.10 2.4451 times
Fri 08 May 2026 569.20 (6.42%) 540.00 528.25 - 584.00 1.2282 times
Thu 30 April 2026 534.85 (-1.23%) 546.80 532.05 - 568.45 0.7496 times
Fri 24 April 2026 541.50 (-4.93%) 569.00 537.45 - 569.00 0.7819 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 459.88 and 526.38

Monthly Target 1446.13
Monthly Target 2473.62
Monthly Target 3512.63333333333
Monthly Target 4540.12
Monthly Target 5579.13

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 30 June 2026 501.10 (-6.98%) 544.00 485.15 - 551.65 0.2071 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.3814 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.427 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6023 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.3744 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.604 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.4423 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.398 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.654 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9095 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1009 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 316.23 and 630.58

Yearly Target 1254.6
Yearly Target 2377.85
Yearly Target 3568.95
Yearly Target 4692.2
Yearly Target 5883.3

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 30 June 2026 501.10 (-3.32%) 521.50 445.70 - 760.05 1.5768 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.8933 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.7529 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.452 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8906 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.105 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3312 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1526 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3439 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5017 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0824 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 16 points

Upper Bollinger band is at 544 and lower is at 484, while middle bands are at 499 and 529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.27 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 498.24
12 day DMA 506.32
20 day DMA 513.55
35 day DMA 534.82
50 day DMA 540.17
100 day DMA 542.1
150 day DMA 512.47
200 day DMA 464.47

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA500.01499.46501.09
12 day EMA506.22507.15509.14
20 day EMA513.84515.18517.18
35 day EMA524.2525.56527.29
50 day EMA535.83537.25538.93

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA498.24500.17503.16
12 day SMA506.32506.17507.38
20 day SMA513.55515.49517.61
35 day SMA534.82536.77538.83
50 day SMA540.17541.42542.46
100 day SMA542.1543.95546.59
150 day SMA512.47511.33510.28
200 day SMA464.47463.18461.94

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 9.52 and PE is: 52.64

Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)

Debt: 110.92 in crores

Market capitalization: 47519.56

EPS is 6.90 and PE is: 72.62

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top