BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

BATAINDIA Call Put options target price & charts for Bata India Limited

BATAINDIA - Share Bata India Limited trades in NSE under Footwear

Lot size for BATA INDIA LTD BATAINDIA is 375

Lot size for BATA INDIA LTD BATAINDIA is 375   BATAINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bata India Limited, then click here

 

Available expiries for BATAINDIA

BATAINDIA Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

BATAINDIA SPOT Price: 1281.55 as on 21 Nov, 2024

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 1297.68
Target up: 1289.62
Target up: 1286.1
Target up: 1282.58
Target down: 1274.52
Target down: 1271
Target down: 1267.48

Date Close Open High Low Volume
21 Thu Nov 20241281.551287.001290.651275.550.17 M
19 Tue Nov 20241282.651290.001305.651280.000.3 M
18 Mon Nov 20241289.301303.001306.001283.500.26 M
14 Thu Nov 20241307.351317.951337.801304.300.16 M
13 Wed Nov 20241317.951334.901340.001314.650.13 M
12 Tue Nov 20241334.901325.101350.751325.050.33 M
11 Mon Nov 20241330.901336.301340.551318.850.19 M
08 Fri Nov 20241336.301340.101352.151333.200.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1330 1340 1360

Put to Call Ratio (PCR) has decreased for strikes: 1280 1290 1310 1320

BATAINDIA options price OTM CALL, ITM PUT. For buyers

BATAINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202414.5521.28%20.00-18.85%1.74
Mon 18 Nov, 202417.45235.71%20.6546.99%2.6
Thu 14 Nov, 202447.350%14.35-2.35%5.93
Wed 13 Nov, 202447.350%14.65-64.73%6.07
Tue 12 Nov, 202447.35-22.22%11.0525.52%17.21
Mon 11 Nov, 202467.900%9.70-0.52%10.67
Fri 08 Nov, 202467.900%9.2519.14%10.72
Thu 07 Nov, 202467.900%10.8515.71%9
Wed 06 Nov, 202467.900%7.3510.24%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.4511.87%25.95-8.52%2.38
Mon 18 Nov, 202412.9041.12%25.20-7.22%2.91
Thu 14 Nov, 202425.359.44%18.20-4.69%4.43
Wed 13 Nov, 202427.0016.88%19.20-13.18%5.09
Tue 12 Nov, 202436.003.36%14.20-13.6%6.85
Mon 11 Nov, 202439.25-3.87%12.60-14.73%8.19
Fri 08 Nov, 202448.60-8.28%11.851.99%9.24
Thu 07 Nov, 202448.403.68%13.30-17.02%8.31
Wed 06 Nov, 202469.40-2.4%8.7514.48%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.1535.37%33.25-1.22%0.73
Mon 18 Nov, 20249.20121.62%31.85-12.77%1
Thu 14 Nov, 202419.7527.59%22.9018.99%2.54
Wed 13 Nov, 202431.90-3.33%23.85-17.71%2.72
Tue 12 Nov, 202430.2011.11%17.75-5.88%3.2
Mon 11 Nov, 202432.9017.39%15.95-33.33%3.78
Fri 08 Nov, 202449.60-4.17%14.6510.87%6.65
Thu 07 Nov, 202440.6520%16.30-11.54%5.75
Wed 06 Nov, 202461.60-44.44%10.4039.29%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.8519.22%41.05-9.7%0.41
Mon 18 Nov, 20246.4535.24%39.20-11.29%0.54
Thu 14 Nov, 202415.30-12.36%28.25-7.92%0.82
Wed 13 Nov, 202417.1014.1%29.00-9.42%0.78
Tue 12 Nov, 202424.058.1%22.55-10.8%0.98
Mon 11 Nov, 202426.101.45%19.55-0.79%1.19
Fri 08 Nov, 202432.25-18.18%17.95-32.44%1.22
Thu 07 Nov, 202435.351.61%19.65-17.66%1.47
Wed 06 Nov, 202453.95-10.75%12.600.89%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.40-33.44%48.80-5.77%0.69
Mon 18 Nov, 20244.5051.66%45.50-8.77%0.49
Thu 14 Nov, 202411.85-0.94%34.301.79%0.81
Wed 13 Nov, 202413.4026.04%35.55-12.04%0.79
Tue 12 Nov, 202419.3510.46%27.15-4.02%1.13
Mon 11 Nov, 202421.759.29%24.254.19%1.3
Fri 08 Nov, 202426.456.06%22.303.8%1.36
Thu 07 Nov, 202429.4516.81%24.00-32.6%1.39
Wed 06 Nov, 202442.65-1.74%15.3029.38%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.40-35.29%56.00-6.82%0.51
Mon 18 Nov, 20243.2034.05%56.55-9.59%0.35
Thu 14 Nov, 20248.805.68%42.00-3.31%0.52
Wed 13 Nov, 202410.6012.82%40.35-12.21%0.57
Tue 12 Nov, 202415.25-9.65%33.20-16.5%0.74
Mon 11 Nov, 202417.4015.63%29.90-10.43%0.8
Fri 08 Nov, 202421.45-9.68%27.20-2.13%1.03
Thu 07 Nov, 202424.3075.89%28.95-23.2%0.95
Wed 06 Nov, 202440.10-6%18.600.99%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.75-0.97%67.751.54%0.16
Mon 18 Nov, 20242.45-1.9%58.751.56%0.16
Thu 14 Nov, 20246.55-17.32%36.956.67%0.15
Wed 13 Nov, 20247.9528.28%50.75-6.25%0.12
Tue 12 Nov, 202411.7510.31%39.9018.52%0.16
Mon 11 Nov, 202413.50-5.77%36.15-20.59%0.15
Fri 08 Nov, 202417.55-6.16%32.90-2.86%0.18
Thu 07 Nov, 202419.7524.54%34.35-37.5%0.17
Wed 06 Nov, 202433.80-12.37%22.4014.29%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.40-19.02%76.10-9.55%0.45
Mon 18 Nov, 20241.80-23.73%76.10-4.85%0.4
Thu 14 Nov, 20244.95-3.59%54.500%0.32
Wed 13 Nov, 20246.2028.4%60.10-5.17%0.31
Tue 12 Nov, 20249.103%46.05-11.22%0.42
Mon 11 Nov, 202410.500.5%43.45-4.39%0.49
Fri 08 Nov, 202413.80-4.33%40.000.99%0.52
Thu 07 Nov, 202416.358.9%40.70-0.49%0.49
Wed 06 Nov, 202428.10-11.37%26.8013.33%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.154.35%69.40-1.75%0.39
Mon 18 Nov, 20241.50-9.8%76.00-12.31%0.41
Thu 14 Nov, 20243.75-16.85%58.60-1.52%0.42
Wed 13 Nov, 20245.05-49.31%57.85-1.49%0.36
Tue 12 Nov, 20246.8546.96%57.5011.67%0.18
Mon 11 Nov, 20248.20-3.52%50.65-1.64%0.24
Fri 08 Nov, 202411.10-14.67%46.100%0.24
Thu 07 Nov, 202413.2551.52%46.057.02%0.2
Wed 06 Nov, 202423.5515.12%31.7596.55%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.9510.23%78.550%0.4
Mon 18 Nov, 20241.20-1.38%90.95-1.04%0.44
Thu 14 Nov, 20243.10-24.04%77.000%0.44
Wed 13 Nov, 20243.90-35.94%77.000%0.33
Tue 12 Nov, 20245.4521.08%62.609.09%0.21
Mon 11 Nov, 20246.50-1.33%60.00-1.12%0.24
Fri 08 Nov, 20249.054.17%53.401.14%0.24
Thu 07 Nov, 202410.7528.57%55.102.33%0.24
Wed 06 Nov, 202419.2528.44%37.3553.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.90-2.78%71.300%0.3
Mon 18 Nov, 20241.00-12.2%71.300%0.29
Thu 14 Nov, 20242.4541.38%71.30-4.55%0.26
Wed 13 Nov, 20243.10-72.38%72.000%0.38
Tue 12 Nov, 20244.35-16.33%72.00-18.52%0.1
Mon 11 Nov, 20245.1519.52%55.000%0.11
Fri 08 Nov, 20247.058.25%55.000%0.13
Thu 07 Nov, 20248.8079.63%63.903.85%0.14
Wed 06 Nov, 202415.9031.71%41.5518.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-4.66%111.95-10.15%0.2
Mon 18 Nov, 20240.95-4.26%102.00-1.5%0.21
Thu 14 Nov, 20241.95-0.1%94.00-1.96%0.2
Wed 13 Nov, 20242.60-27.72%95.00-5.12%0.21
Tue 12 Nov, 20243.75-3.19%81.65-5.29%0.16
Mon 11 Nov, 20244.252.1%76.00-2.16%0.16
Fri 08 Nov, 20245.850.58%71.00-1.28%0.17
Thu 07 Nov, 20247.3019.77%71.903.98%0.17
Wed 06 Nov, 202412.900.17%50.50-5.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.900%75.950%0.1
Mon 18 Nov, 20240.70-28.74%75.950%0.1
Thu 14 Nov, 20241.504.82%75.950%0.07
Wed 13 Nov, 20241.9013.7%75.950%0.07
Tue 12 Nov, 20243.10-3.95%75.9520%0.08
Mon 11 Nov, 20243.4013.43%62.350%0.07
Fri 08 Nov, 20244.6555.81%62.350%0.07
Thu 07 Nov, 20246.00-68.15%62.3525%0.12
Wed 06 Nov, 202410.4573.08%56.75-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-0.95%105.100%0.13
Mon 18 Nov, 20240.70-11.76%105.100%0.12
Thu 14 Nov, 20241.70-16.2%105.100%0.11
Wed 13 Nov, 20241.70-5.33%105.100%0.09
Tue 12 Nov, 20242.60-5.66%86.850%0.09
Mon 11 Nov, 20242.85-12.64%63.250%0.08
Fri 08 Nov, 20243.85-3.19%63.250%0.07
Thu 07 Nov, 20245.10-23.58%63.250%0.07
Wed 06 Nov, 20248.6059.74%63.25-13.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-3.95%50.75--
Mon 18 Nov, 20240.605.56%50.75--
Thu 14 Nov, 20241.050%50.75--
Wed 13 Nov, 20241.35-4%50.75--
Tue 12 Nov, 20242.300%50.75--
Mon 11 Nov, 20242.65-6.25%50.75--
Fri 08 Nov, 20243.255.26%50.75--
Thu 07 Nov, 20244.30-34.48%50.75--
Wed 06 Nov, 20247.1539.76%50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5015.24%120.000%0.17
Mon 18 Nov, 20240.65-25%120.000%0.19
Thu 14 Nov, 20240.90-1.41%120.000%0.14
Wed 13 Nov, 20241.100.71%120.00-23.08%0.14
Tue 12 Nov, 20241.90-8.44%89.650%0.18
Mon 11 Nov, 20242.15-0.65%89.650%0.17
Fri 08 Nov, 20242.901.31%89.650%0.17
Thu 07 Nov, 20243.70-11.05%89.650%0.17
Wed 06 Nov, 20245.8077.32%84.65160%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-4.76%107.200%0.39
Mon 18 Nov, 20240.451.07%107.200%0.38
Thu 14 Nov, 20240.70-10.1%107.200%0.38
Wed 13 Nov, 20241.00-35.2%107.200%0.34
Tue 12 Nov, 20241.70-14.85%107.200%0.22
Mon 11 Nov, 20241.85-9.38%121.000%0.19
Fri 08 Nov, 20242.407.49%121.000%0.17
Thu 07 Nov, 20243.151.31%121.00-1.39%0.18
Wed 06 Nov, 20245.050.53%88.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-6.58%140.000%0.28
Mon 18 Nov, 20240.45-5%140.000%0.26
Thu 14 Nov, 20240.805.26%140.000%0.25
Wed 13 Nov, 20240.95-7.32%140.00-9.09%0.26
Tue 12 Nov, 20241.402.5%100.000%0.27
Mon 11 Nov, 20241.60-12.09%100.000%0.28
Fri 08 Nov, 20242.05-13.33%100.000%0.24
Thu 07 Nov, 20242.750%100.000%0.21
Wed 06 Nov, 20244.2029.63%100.00-4.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-8.54%71.95--
Mon 18 Nov, 20240.50-10.38%71.95--
Thu 14 Nov, 20240.40-9.41%71.95--
Wed 13 Nov, 20240.85-12.93%71.95--
Tue 12 Nov, 20240.95-9.02%71.95--
Mon 11 Nov, 20241.45-16.67%71.95--
Fri 08 Nov, 20241.85-17.07%71.95--
Thu 07 Nov, 20242.45-34.92%71.95--
Wed 06 Nov, 20243.6516.91%71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.500%182.250%0.01
Mon 18 Nov, 20241.500%182.250%0.01
Thu 14 Nov, 20241.500%182.250%0.01
Wed 13 Nov, 20241.500%182.250%0.01
Tue 12 Nov, 20241.50-1.2%182.250%0.01
Mon 11 Nov, 20241.40-9.78%182.250%0.01
Fri 08 Nov, 20241.7015%182.250%0.01
Thu 07 Nov, 20242.25-13.04%182.250%0.01
Wed 06 Nov, 20243.1537.31%182.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202438.75-84.10--
Fri 01 Nov, 202438.75-84.10--
Thu 31 Oct, 202438.75-84.10--
Wed 30 Oct, 202438.75-84.10--
Tue 29 Oct, 202438.75-84.10--
Mon 28 Oct, 202438.75-84.10--
Fri 25 Oct, 202438.75-84.10--
Thu 24 Oct, 202438.75-84.10--
Wed 23 Oct, 202438.75-84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.45-1.43%199.00-1.98%0.29
Mon 18 Nov, 20240.40-6.18%203.00-16.53%0.29
Thu 14 Nov, 20240.65-1.06%175.000%0.33
Wed 13 Nov, 20240.65-10.05%176.00-2.42%0.32
Tue 12 Nov, 20240.851.7%153.00-13.89%0.3
Mon 11 Nov, 20241.10-9.47%170.004.35%0.35
Fri 08 Nov, 20241.35-27.36%165.007.81%0.3
Thu 07 Nov, 20241.805.75%165.157.56%0.2
Wed 06 Nov, 20242.45-7.8%139.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202432.10-97.20--
Fri 01 Nov, 202432.10-97.20--
Thu 31 Oct, 202432.10-97.20--
Wed 30 Oct, 202432.10-97.20--
Tue 29 Oct, 202432.10-97.20--
Mon 28 Oct, 202432.10-97.20--
Fri 25 Oct, 202432.10-97.20--
Thu 24 Oct, 202432.10-97.20--
Wed 23 Oct, 202432.10-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.000%174.000%0.08
Mon 18 Nov, 20241.000%174.000%0.08
Thu 14 Nov, 20241.000%174.000%0.08
Wed 13 Nov, 20241.000%174.000%0.08
Tue 12 Nov, 20241.000%174.000%0.08
Mon 11 Nov, 20240.90-3.7%174.000%0.08
Fri 08 Nov, 20241.20-12.9%174.000%0.07
Thu 07 Nov, 20241.30-38%174.000%0.06
Wed 06 Nov, 20241.902.04%174.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202426.40-111.25--
Fri 01 Nov, 202426.40-111.25--
Thu 31 Oct, 202426.40-111.25--
Wed 30 Oct, 202426.40-111.25--
Tue 29 Oct, 202426.40-111.25--
Mon 28 Oct, 202426.40-111.25--
Fri 25 Oct, 202426.40-111.25--
Thu 24 Oct, 202426.40-111.25--
Wed 23 Oct, 202426.40-111.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-2.92%240.000%-
Mon 18 Nov, 20240.25-4.47%170.000%0.01
Thu 14 Nov, 20240.350%170.000%0.01
Wed 13 Nov, 20240.35-4.79%170.000%0.01
Tue 12 Nov, 20240.55-5.05%170.000%0.01
Mon 11 Nov, 20240.65-2.46%170.000%0.01
Fri 08 Nov, 20240.800.5%170.000%0
Thu 07 Nov, 20241.15-2.42%170.000%0
Wed 06 Nov, 20241.45-21.29%170.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202421.60-126.20--
Fri 01 Nov, 202421.60-126.20--
Thu 31 Oct, 202421.60-126.20--
Wed 30 Oct, 202421.60-126.20--
Tue 29 Oct, 202421.60-126.20--
Mon 28 Oct, 202421.60-126.20--
Fri 25 Oct, 202421.60-126.20--
Thu 24 Oct, 202421.60-126.20--
Wed 23 Oct, 202421.60-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202441.00-122.55--
Mon 18 Nov, 202441.00-122.55--
Thu 14 Nov, 202441.00-122.55--
Wed 13 Nov, 202441.00-122.55--
Tue 12 Nov, 202441.00-122.55--
Mon 11 Nov, 202441.00-122.55--
Fri 08 Nov, 202441.00-122.55--
Thu 07 Nov, 202441.00-122.55--
Wed 06 Nov, 202441.00-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202417.45-141.75--
Fri 01 Nov, 202417.45-141.75--
Thu 31 Oct, 202417.45-141.75--
Wed 30 Oct, 202417.45-141.75--
Tue 29 Oct, 202417.45-141.75--
Mon 28 Oct, 202417.45-141.75--
Fri 25 Oct, 202417.45-141.75--
Thu 24 Oct, 202417.45-141.75--
Wed 23 Oct, 202417.45-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.65-149.85--
Mon 18 Nov, 202415.65-149.85--
Thu 14 Nov, 202415.65-149.85--
Wed 13 Nov, 202415.65-149.85--
Tue 12 Nov, 202415.65-149.85--
Mon 11 Nov, 202415.65-149.85--
Fri 08 Nov, 202415.65-149.85--
Thu 07 Nov, 202415.65-149.85--
Wed 06 Nov, 202415.65-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-0.36%250.000%0.02
Mon 18 Nov, 20240.251.09%250.000%0.02
Thu 14 Nov, 20240.40-1.08%250.000%0.02
Wed 13 Nov, 20240.50-0.36%250.000%0.02
Tue 12 Nov, 20240.50-3.14%250.000%0.02
Mon 11 Nov, 20240.35-1.03%250.000%0.02
Fri 08 Nov, 20240.55-3.01%250.000%0.02
Thu 07 Nov, 20240.70-1.32%250.000%0.02
Wed 06 Nov, 20240.90-3.5%250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20241.95-183.60--
Fri 01 Nov, 20249.90-183.60--
Thu 31 Oct, 20249.90-183.60--
Wed 30 Oct, 20249.90-183.60--
Tue 29 Oct, 20249.90-183.60--
Mon 28 Oct, 20249.90-183.60--
Fri 25 Oct, 20249.90-183.60--
Thu 24 Oct, 20249.90-183.60--
Wed 23 Oct, 20249.90-183.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.20-50%355.000%1
Mon 18 Nov, 20241.300%275.000%0.5
Thu 14 Nov, 20241.300%275.000%0.5
Wed 13 Nov, 20241.300%275.000%0.5
Tue 12 Nov, 20241.300%275.000%0.5
Mon 11 Nov, 20241.300%275.000%0.5
Fri 08 Nov, 20241.300%275.000%0.5
Thu 07 Nov, 20241.300%275.000%0.5
Wed 06 Nov, 20241.300%275.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20246.10-219.30--
Fri 01 Nov, 20246.10-219.30--
Thu 31 Oct, 20246.10-219.30--
Wed 30 Oct, 20246.10-219.30--
Tue 29 Oct, 20246.10-219.30--
Mon 28 Oct, 20246.10-219.30--
Fri 25 Oct, 20246.10-219.30--
Thu 24 Oct, 20246.10-219.30--
Wed 23 Oct, 20246.10-219.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.700%214.95--
Mon 18 Nov, 20240.700%214.95--
Thu 14 Nov, 20240.700%214.95--
Wed 13 Nov, 20240.700%214.95--
Tue 12 Nov, 20240.700%214.95--
Mon 11 Nov, 20240.700%214.95--
Fri 08 Nov, 20240.700%214.95--
Thu 07 Nov, 20240.700%214.95--
Wed 06 Nov, 20240.700%214.95--

BATAINDIA options price ITM CALL, OTM PUT. For buyers

BATAINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202420.0560%15.35-14.43%1.79
Mon 18 Nov, 202423.00-9.09%15.706.35%3.35
Thu 14 Nov, 202435.75-2.94%11.1014.55%2.86
Wed 13 Nov, 202453.000%10.80-51.47%2.43
Tue 12 Nov, 202453.000%8.7510.39%5
Mon 11 Nov, 202468.900%7.55-11.75%4.53
Fri 08 Nov, 202468.900%7.508.05%5.13
Thu 07 Nov, 202464.000%8.803.86%4.75
Wed 06 Nov, 202486.400%6.2011.07%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202429.750%11.8025%12.14
Mon 18 Nov, 202429.7516.67%12.05-17.07%9.71
Thu 14 Nov, 202453.2520%8.50-43.84%13.67
Wed 13 Nov, 202459.350%9.6094.67%29.2
Tue 12 Nov, 202463.400%7.052.74%15
Mon 11 Nov, 202477.950%6.00-23.16%14.6
Fri 08 Nov, 202477.95-16.67%6.00-6.86%19
Thu 07 Nov, 202468.150%7.200.99%17
Wed 06 Nov, 202468.150%5.15-34.84%16.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202436.500%8.8520.69%81.67
Mon 18 Nov, 202436.5050%9.30-6.88%67.67
Thu 14 Nov, 202482.550%6.7517.2%109
Wed 13 Nov, 202482.550%7.6035.77%93
Tue 12 Nov, 202482.550%5.50-19.88%68.5
Mon 11 Nov, 202482.550%4.70-2.29%85.5
Fri 08 Nov, 202482.55100%5.00-17.84%87.5
Thu 07 Nov, 202477.15-50%5.9016.39%213
Wed 06 Nov, 202454.900%4.40-2.66%91.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202456.00-16.67%6.75-5.26%25.2
Mon 18 Nov, 202444.40300%7.103.91%22.17
Thu 14 Nov, 202472.35-25%5.303.64%85.33
Wed 13 Nov, 202473.450%5.9515.96%61.75
Tue 12 Nov, 2024107.450%4.30-4.91%53.25
Mon 11 Nov, 2024107.450%3.80-14.5%56
Fri 08 Nov, 2024107.450%4.303.15%65.5
Thu 07 Nov, 2024107.450%4.859.01%63.5
Wed 06 Nov, 2024107.450%3.80-1.27%58.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024111.050%5.10-12.36%156
Mon 18 Nov, 2024111.050%5.55-32.58%178
Thu 14 Nov, 2024111.050%4.3519.46%264
Wed 13 Nov, 2024111.050%4.054.74%221
Tue 12 Nov, 2024111.050%3.45-17.58%211
Mon 11 Nov, 2024111.050%3.157.11%256
Fri 08 Nov, 2024111.050%3.50-0.42%239
Thu 07 Nov, 2024111.050%4.30-10.78%240
Wed 06 Nov, 2024111.050%3.202.67%269
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202484.400%4.1521.95%50
Mon 18 Nov, 202484.400%4.45-10.87%41
Thu 14 Nov, 202484.400%3.650%46
Wed 13 Nov, 202484.400%3.80-6.12%46
Tue 12 Nov, 202484.400%2.80-12.5%49
Mon 11 Nov, 202484.400%2.30-1.75%56
Fri 08 Nov, 202484.400%3.10-12.31%57
Thu 07 Nov, 202484.400%3.5044.44%65
Wed 06 Nov, 202484.400%2.8095.65%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024224.00-3.305.59%-
Mon 18 Nov, 2024224.00-3.55-20.3%-
Thu 14 Nov, 2024224.00-2.65-7.76%-
Wed 13 Nov, 2024224.00-3.403.3%-
Tue 12 Nov, 2024224.00-2.35-4.07%-
Mon 11 Nov, 2024224.00-2.10-0.9%-
Fri 08 Nov, 2024224.00-2.40-2.19%-
Thu 07 Nov, 2024224.00-3.052.24%-
Wed 06 Nov, 2024224.00-2.45-2.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024233.35-2.20--
Mon 18 Nov, 2024233.35-2.20--
Thu 14 Nov, 2024233.35-2.20--
Wed 13 Nov, 2024233.35-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024145.05-2.45-6.19%-
Mon 18 Nov, 2024145.05-2.4559.49%-
Thu 14 Nov, 2024145.05-2.05-10.84%-
Wed 13 Nov, 2024145.05-2.20-8.66%-
Tue 12 Nov, 2024145.05-1.704.75%-
Mon 11 Nov, 2024145.05-1.60-3.34%-
Fri 08 Nov, 2024145.05-1.85-3.23%-
Thu 07 Nov, 2024145.05-2.35-11.61%-
Wed 06 Nov, 2024145.05-1.90-10.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024252.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024261.95-1.65-8.7%-
Mon 18 Nov, 2024261.95-1.7517.95%-
Thu 14 Nov, 2024261.95-1.60-11.36%-
Wed 13 Nov, 2024261.95-1.550%-
Tue 12 Nov, 2024261.95-0.50-6.38%-
Mon 11 Nov, 2024261.95-1.450%-
Fri 08 Nov, 2024261.95-1.45-28.79%-
Thu 07 Nov, 2024261.95-1.8565%-
Wed 06 Nov, 2024261.95-1.85-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024312.95-1.30-8.33%-
Mon 18 Nov, 2024312.95-1.40-7.69%-
Thu 14 Nov, 2024312.95-1.00-3.7%-
Wed 13 Nov, 2024312.95-1.500%-
Tue 12 Nov, 2024312.95-1.500%-
Mon 11 Nov, 2024312.95-1.500%-
Fri 08 Nov, 2024312.95-1.50-3.57%-
Thu 07 Nov, 2024312.95-1.9064.71%-
Wed 06 Nov, 2024312.95-1.90-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024200.550%1.05-1.43%138
Mon 18 Nov, 2024200.550%1.15-2.1%140
Thu 14 Nov, 2024200.550%1.10-1.38%143
Wed 13 Nov, 2024200.550%1.25-4.61%145
Tue 12 Nov, 2024200.550%1.00-19.58%152
Mon 11 Nov, 2024200.550%1.008%189
Fri 08 Nov, 2024200.550%1.10-27.98%175
Thu 07 Nov, 2024200.550%1.60-7.95%243
Wed 06 Nov, 2024200.550%1.45-2.94%264
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024351.30-0.80--
Mon 18 Nov, 2024351.30-0.80--
Thu 14 Nov, 2024351.30-0.80--
Wed 13 Nov, 2024351.30-0.80--
Tue 12 Nov, 2024351.30-0.80--
Mon 11 Nov, 2024351.30-0.80--
Fri 08 Nov, 2024351.30-0.80--
Thu 07 Nov, 2024351.30-0.80--
Wed 06 Nov, 2024351.30-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024339.95-0.85--
Mon 18 Nov, 2024339.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024390.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

 

Back to top