Most Active BATAINDIA Call Put Options NSE

Most Active BATAINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BATAINDIA Call Put Options NSE for the date 11 Thu Jul 2024

Most Active BATAINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BATAINDIA 25 Jul 2024 PE 1430 1534.55 6.70 24
BATAINDIA 25 Jul 2024 PE 1580 1534.55 67.50 12
BATAINDIA 25 Jul 2024 PE 1510 1534.55 24.55 12
BATAINDIA 25 Jul 2024 PE 1490 1534.55 16.50 9
BATAINDIA 25 Jul 2024 PE 1460 1534.55 9.30 6
BATAINDIA 25 Jul 2024 PE 1530 1534.55 31.45 4
BATAINDIA 25 Jul 2024 PE 1400 1534.55 3.95 3
BATAINDIA 25 Jul 2024 PE 1550 1534.55 42.35 3
BATAINDIA 25 Jul 2024 PE 1380 1534.55 2.95 3
BATAINDIA 25 Jul 2024 PE 1470 1534.55 10.80 3
BATAINDIA 25 Jul 2024 PE 1480 1534.55 12.95 3
BATAINDIA 25 Jul 2024 PE 1420 1534.55 4.90 3
BATAINDIA 25 Jul 2024 PE 1520 1534.55 26.45 2
BATAINDIA 25 Jul 2024 PE 1500 1534.55 18.55 2
BATAINDIA 25 Jul 2024 PE 1440 1534.55 6.50 2
BATAINDIA 25 Jul 2024 PE 1540 1534.55 35.95 2
BATAINDIA 25 Jul 2024 PE 1450 1534.55 7.60 2
BATAINDIA 25 Jul 2024 PE 1600 1534.55 75.60 1
BATAINDIA 25 Jul 2024 PE 1620 1534.55 95.50 0
BATAINDIA 25 Jul 2024 PE 1300 1534.55 1.45 0
BATAINDIA 25 Jul 2024 PE 1640 1534.55 121.35 0
BATAINDIA 25 Jul 2024 CE 1300 1534.55 240.00 0
BATAINDIA 25 Jul 2024 PE 1410 1534.55 4.30 0
BATAINDIA 25 Jul 2024 PE 1720 1534.55 181.00 0
BATAINDIA 25 Jul 2024 PE 1370 1534.55 3.10 0
BATAINDIA 25 Jul 2024 CE 1440 1534.55 73.65 0
BATAINDIA 25 Jul 2024 PE 1560 1534.55 47.00 -0
BATAINDIA 25 Jul 2024 CE 1400 1534.55 136.00 -5
BATAINDIA 25 Jul 2024 CE 1460 1534.55 84.85 -6
BATAINDIA 25 Jul 2024 CE 1490 1534.55 62.45 -7

Most Active BATAINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BATAINDIA 25 Jul 2024 CE 1550 1534.55 28.25 316,500
BATAINDIA 25 Jul 2024 CE 1600 1534.55 13.45 298,875
BATAINDIA 25 Jul 2024 CE 1500 1534.55 55.55 278,250
BATAINDIA 25 Jul 2024 CE 1540 1534.55 32.90 267,750
BATAINDIA 25 Jul 2024 PE 1400 1534.55 3.95 208,875
BATAINDIA 25 Jul 2024 PE 1500 1534.55 18.55 197,250
BATAINDIA 25 Jul 2024 CE 1680 1534.55 3.55 171,375
BATAINDIA 25 Jul 2024 CE 1560 1534.55 24.55 169,500
BATAINDIA 25 Jul 2024 CE 1720 1534.55 1.70 154,875
BATAINDIA 25 Jul 2024 CE 1520 1534.55 42.80 146,250
BATAINDIA 25 Jul 2024 PE 1550 1534.55 42.35 132,000
BATAINDIA 25 Jul 2024 CE 1530 1534.55 37.75 123,750
BATAINDIA 25 Jul 2024 CE 1660 1534.55 5.15 109,125
BATAINDIA 25 Jul 2024 PE 1350 1534.55 2.15 96,750
BATAINDIA 25 Jul 2024 CE 1620 1534.55 9.75 94,500
BATAINDIA 25 Jul 2024 PE 1450 1534.55 7.60 88,500
BATAINDIA 25 Jul 2024 CE 1580 1534.55 18.30 81,750
BATAINDIA 25 Jul 2024 CE 1640 1534.55 7.05 81,000
BATAINDIA 25 Jul 2024 PE 1380 1534.55 2.95 79,875
BATAINDIA 25 Jul 2024 PE 1460 1534.55 9.30 78,000
BATAINDIA 25 Jul 2024 CE 1510 1534.55 49.10 66,750
BATAINDIA 25 Jul 2024 PE 1480 1534.55 12.95 64,125
BATAINDIA 25 Jul 2024 PE 1360 1534.55 2.35 64,125
BATAINDIA 25 Jul 2024 PE 1440 1534.55 6.50 63,375
BATAINDIA 25 Jul 2024 PE 1490 1534.55 16.50 58,875
BATAINDIA 25 Jul 2024 PE 1520 1534.55 26.45 56,250
BATAINDIA 25 Jul 2024 PE 1470 1534.55 10.80 48,375
BATAINDIA 25 Jul 2024 PE 1420 1534.55 4.90 42,375
BATAINDIA 25 Jul 2024 PE 1540 1534.55 35.95 34,125
BATAINDIA 25 Jul 2024 CE 1570 1534.55 20.65 32,625

Most Active BATAINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BATAINDIA 25 Jul 2024 PE 1350 1534.55 2.15 -10.68 492%
BATAINDIA 25 Jul 2024 CE 1400 1534.55 136.00 -8.95 241%
BATAINDIA 25 Jul 2024 CE 1720 1534.55 1.70 -75.32 191%
BATAINDIA 25 Jul 2024 CE 1680 1534.55 3.55 -72.6 186%
BATAINDIA 25 Jul 2024 CE 1660 1534.55 5.15 -78.39 170%
BATAINDIA 25 Jul 2024 PE 1580 1534.55 67.50 31.58 166%
BATAINDIA 25 Jul 2024 CE 1640 1534.55 7.05 -72.27 166%
BATAINDIA 25 Jul 2024 PE 1430 1534.55 6.70 63.73 161%
BATAINDIA 25 Jul 2024 CE 1620 1534.55 9.75 -72.87 159%
BATAINDIA 25 Jul 2024 CE 1450 1534.55 91.70 -34.47 152%
BATAINDIA 25 Jul 2024 CE 1600 1534.55 13.45 -68.97 150%
BATAINDIA 25 Jul 2024 CE 1570 1534.55 20.65 -64.41 150%
BATAINDIA 25 Jul 2024 CE 1590 1534.55 15.45 -72.62 150%
BATAINDIA 25 Jul 2024 CE 1580 1534.55 18.30 -63.7 147%
BATAINDIA 25 Jul 2024 CE 1560 1534.55 24.55 -59.75 145%
BATAINDIA 25 Jul 2024 CE 1550 1534.55 28.25 -54.42 144%
BATAINDIA 25 Jul 2024 CE 1480 1534.55 67.00 -39.26 141%
BATAINDIA 25 Jul 2024 CE 1540 1534.55 32.90 -48.91 140%
BATAINDIA 25 Jul 2024 CE 1520 1534.55 42.80 -40.59 139%
BATAINDIA 25 Jul 2024 CE 1530 1534.55 37.75 -44.52 138%
BATAINDIA 25 Jul 2024 PE 1510 1534.55 24.55 45.44 137%
BATAINDIA 25 Jul 2024 CE 1510 1534.55 49.10 -39.03 131%
BATAINDIA 25 Jul 2024 CE 1460 1534.55 84.85 -29.31 131%
BATAINDIA 25 Jul 2024 CE 1500 1534.55 55.55 -35.32 129%
BATAINDIA 25 Jul 2024 CE 1470 1534.55 77.10 -34.85 128%
BATAINDIA 25 Jul 2024 CE 1490 1534.55 62.45 -33.68 128%
BATAINDIA 25 Jul 2024 PE 1490 1534.55 16.50 47 125%
BATAINDIA 25 Jul 2024 PE 1460 1534.55 9.30 48.31 117%
BATAINDIA 25 Jul 2024 PE 1530 1534.55 31.45 34.49 115%
BATAINDIA 25 Jul 2024 PE 1550 1534.55 42.35 29.19 114%

Most Active BATAINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BATAINDIA 25 Jul 2024 CE 1590 1534.55 15.45 -10125 41%
BATAINDIA 25 Jul 2024 CE 1560 1534.55 24.55 -100500 37%
BATAINDIA 25 Jul 2024 PE 1560 1534.55 47.00 5625 30%
BATAINDIA 25 Jul 2024 PE 1520 1534.55 26.45 12750 29%
BATAINDIA 25 Jul 2024 PE 1440 1534.55 6.50 -24375 28%
BATAINDIA 25 Jul 2024 PE 1510 1534.55 24.55 -8625 27%
BATAINDIA 25 Jul 2024 CE 1570 1534.55 20.65 -10875 25%
BATAINDIA 25 Jul 2024 PE 1470 1534.55 10.80 -14250 23%
BATAINDIA 25 Jul 2024 CE 1600 1534.55 13.45 46500 18%
BATAINDIA 25 Jul 2024 PE 1450 1534.55 7.60 -15375 15%
BATAINDIA 25 Jul 2024 PE 1460 1534.55 9.30 -12000 13%
BATAINDIA 25 Jul 2024 CE 1500 1534.55 55.55 -37875 12%
BATAINDIA 25 Jul 2024 PE 1540 1534.55 35.95 3375 11%
BATAINDIA 25 Jul 2024 CE 1640 1534.55 7.05 -9375 10%
BATAINDIA 25 Jul 2024 PE 1490 1534.55 16.50 -6750 10%
BATAINDIA 25 Jul 2024 PE 1530 1534.55 31.45 -2625 9%
BATAINDIA 25 Jul 2024 PE 1380 1534.55 2.95 6000 8%
BATAINDIA 25 Jul 2024 CE 1620 1534.55 9.75 6750 8%
BATAINDIA 25 Jul 2024 CE 1490 1534.55 62.45 -2250 8%
BATAINDIA 25 Jul 2024 PE 1580 1534.55 67.50 750 7%
BATAINDIA 25 Jul 2024 CE 1520 1534.55 42.80 -11250 7%
BATAINDIA 25 Jul 2024 CE 1480 1534.55 67.00 750 7%
BATAINDIA 25 Jul 2024 PE 1500 1534.55 18.55 11625 6%
BATAINDIA 25 Jul 2024 CE 1550 1534.55 28.25 -20250 6%
BATAINDIA 25 Jul 2024 CE 1660 1534.55 5.15 -6375 6%
BATAINDIA 25 Jul 2024 CE 1470 1534.55 77.10 -1125 5%
BATAINDIA 25 Jul 2024 PE 1420 1534.55 4.90 -2250 5%
BATAINDIA 25 Jul 2024 CE 1400 1534.55 136.00 -750 5%
BATAINDIA 25 Jul 2024 PE 1400 1534.55 3.95 -9375 4%
BATAINDIA 25 Jul 2024 CE 1540 1534.55 32.90 10125 4%

Videos related to: Most Active BATAINDIA Call Put Options NSE

 Videos related to: Most Active BATAINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BATAINDIA Call Put Options NSE

 

Back to top