ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 14 Wed January Expiry

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 14 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Bata India Limited BATAINDIA

0   BATAINDIA Most Active Call Put Options

BATAINDIA SPOT Price: 905.70 as on 14 Jan, 2026

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 917.3
Target up: 911.5
Target up: 909.75
Target up: 908
Target down: 902.2
Target down: 900.45
Target down: 898.7

Date Close Open High Low Volume
14 Wed Jan 2026905.70908.00913.80904.500.06 M
13 Tue Jan 2026907.90910.00914.95906.550.05 M
12 Mon Jan 2026909.85921.60923.40906.550.09 M
09 Fri Jan 2026926.15925.00935.20914.850.09 M
08 Thu Jan 2026927.15936.00938.90923.000.09 M
07 Wed Jan 2026935.95945.90946.05934.000.06 M
06 Tue Jan 2026945.90958.60958.60942.000.05 M
05 Mon Jan 2026957.15951.00958.75948.000.06 M
Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 14 Wed January Expiry

BATAINDIA Option Chain Data Analysis for Bata India Limited BATAINDIA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Bata India Limited BATAINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Bata India Limited BATAINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BATAINDIA Option Chain Price Analysis for Bata India Limited BATAINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bata India Limited BATAINDIA at this time.

It appears as if Bata India Limited BATAINDIA gave a large move recently.

Stock of Bata India Limited (BATAINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bata India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 905.5, for a target of 923.3 or 938.16

Bata India Limited BATAINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bata India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Bata India Limited BATAINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bata India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 14 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 14 Wed January Expiry

 

Back to top