Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 26 Thu December Expiry

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Bata India Limited BATAINDIA

Lot size for BATA INDIA LTD BATAINDIA is 375

BATAINDIA SPOT Price: 1342.25 as on 20 Dec, 2024

Bata India Limited (BATAINDIA) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BATAINDIA Option Chain Data Analysis for Bata India Limited BATAINDIA option chain

Maximum Call writing has been for strikes: 1440 1500 1400 1450
Until yesterday Maximum Call writing has been for strikes: 1500 1440 1400 1450

Open Interest of Call writers for the options of Bata India Limited BATAINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1350 1400 1440
Until yesterday Maximum Put writing has been for strikes: 1300 1350 1400 1440

Open Interest of PUT writers for the options of Bata India Limited BATAINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BATAINDIA Option Chain Price Analysis for Bata India Limited BATAINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bata India Limited BATAINDIA at this time.

It appears as if Bata India Limited BATAINDIA gave a large move recently.

Stock of Bata India Limited (BATAINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Bata India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1335.7, for a target of 1376.5 or 1410.56

Bata India Limited BATAINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bata India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BATAINDIA strike: 1350

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	11.50	27.20	30.00	10.50
PUT PE Fri 20 Dec	15.45	7.30	16.65	5.50

BATAINDIA strike: 1360

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	8.10	21.15	23.50	7.10
PUT PE Fri 20 Dec	21.95	10.70	23.75	8.60

BATAINDIA strike: 1370

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	5.60	15.60	17.10	4.90
PUT PE Fri 20 Dec	28.45	13.00	29.55	13.00

BATAINDIA strike: 1380

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.70	10.05	12.40	3.20
PUT PE Fri 20 Dec	37.35	21.20	39.50	16.60

BATAINDIA strike: 1390

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.80	8.00	8.30	2.50
PUT PE Fri 20 Dec	35.10	25.90	38.50	25.20

BATAINDIA strike: 1400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.10	6.60	6.60	1.80
PUT PE Fri 20 Dec	55.90	34.00	57.70	33.00

BATAINDIA strike: 1410

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.75	4.30	4.30	1.60
PUT PE Fri 20 Dec	57.00	53.95	57.00	52.35

BATAINDIA strike: 1420

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.45	2.50	3.05	1.25
PUT PE Fri 20 Dec	76.65	50.05	77.05	48.50

BATAINDIA strike: 1430

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.35	2.10	2.40	1.20
PUT PE Fri 20 Dec	74.00	77.50	77.50	74.00

BATAINDIA strike: 1440

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.35	1.80	2.10	1.15
PUT PE Fri 20 Dec	94.05	69.45	95.70	68.65

BATAINDIA strike: 1450

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.10	1.50	1.75	1.00
PUT PE Fri 20 Dec	96.85	80.20	96.85	80.20

BATAINDIA strike: 1460

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.05	1.60	1.65	0.95
PUT PE Fri 20 Dec	90.55	90.55	90.55	90.55

BATAINDIA strike: 1470

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.75	1.15	1.25	0.70
PUT PE Fri 20 Dec	88.55	0.00	0.00	0.00

BATAINDIA strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.75	1.00	1.15	0.70
PUT PE Fri 20 Dec	43.40	0.00	0.00	0.00

BATAINDIA strike: 1490

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.65	0.90	1.00	0.65
PUT PE Fri 20 Dec	79.00	0.00	0.00	0.00

BATAINDIA strike: 1500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.60	0.85	1.00	0.50
PUT PE Fri 20 Dec	145.50	138.00	145.50	138.00

BATAINDIA strike: 1510

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.90	1.35	1.35	0.90
PUT PE Fri 20 Dec	72.30	0.00	0.00	0.00

BATAINDIA strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.45	0.70	0.80	0.45
PUT PE Fri 20 Dec	153.80	0.00	0.00	0.00

BATAINDIA strike: 1530

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.30	0.75	0.75	0.30
PUT PE Fri 20 Dec	166.70	0.00	0.00	0.00

BATAINDIA strike: 1540

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.45	0.95	0.95	0.45
PUT PE Fri 20 Dec	243.00	0.00	0.00	0.00

Bata India Limited BATAINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bata India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BATAINDIA strike: 1340

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	16.35	30.15	31.65	15.35
PUT PE Fri 20 Dec	10.75	4.45	11.45	4.10

BATAINDIA strike: 1330

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	43.80	41.25	43.80	41.25
PUT PE Fri 20 Dec	6.95	3.30	7.80	2.85

BATAINDIA strike: 1320

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	30.65	50.10	50.10	30.65
PUT PE Fri 20 Dec	4.45	2.65	4.90	1.90

BATAINDIA strike: 1310

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	74.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	2.85	1.70	3.10	1.25

BATAINDIA strike: 1300

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	47.75	74.30	74.30	46.20
PUT PE Fri 20 Dec	2.00	1.40	2.25	0.95

BATAINDIA strike: 1290

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	101.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.50	1.35	1.55	0.90

BATAINDIA strike: 1280

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	181.85	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.05	1.15	1.30	0.65

BATAINDIA strike: 1270

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	115.75	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.35	0.00	0.00	0.00

BATAINDIA strike: 1260

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	182.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.80	0.90	1.00	0.60

BATAINDIA strike: 1250

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	131.40	0.00	0.00	0.00
PUT PE Fri 20 Dec	11.90	0.00	0.00	0.00

BATAINDIA strike: 1240

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	215.80	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.65	1.00	1.00	0.60

BATAINDIA strike: 1230

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	130.00	0.00	0.00	0.00
PUT PE Fri 29 Nov	8.60	0.00	0.00	0.00

BATAINDIA strike: 1220

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	233.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	5.55	0.00	0.00	0.00

BATAINDIA strike: 1210

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	165.15	0.00	0.00	0.00
PUT PE Fri 29 Nov	6.10	0.00	0.00	0.00

BATAINDIA strike: 1200

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	164.70	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.15	0.00	0.00	0.00

BATAINDIA strike: 1190

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	183.05	0.00	0.00	0.00
PUT PE Fri 29 Nov	4.20	0.00	0.00	0.00

BATAINDIA strike: 1180

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	270.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	2.90	0.00	0.00	0.00

BATAINDIA strike: 1170

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	201.45	0.00	0.00	0.00
PUT PE Fri 29 Nov	2.80	0.00	0.00	0.00

BATAINDIA strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	288.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	2.00	0.00	0.00	0.00

BATAINDIA strike: 1140

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	307.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.40	0.00	0.00	0.00

Videos related to: Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market