Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 30 Thu January Expiry

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Bata India Limited BATAINDIA

Lot size for BATA INDIA LTD BATAINDIA is 375

Lot size for BATA INDIA LTD BATAINDIA is 375   BATAINDIA Most Active Call Put Options

BATAINDIA SPOT Price: 1267.20 as on 30 Jan, 2025

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 1302.33
Target up: 1293.55
Target up: 1284.77
Target up: 1269.38
Target down: 1260.6
Target down: 1251.82
Target down: 1236.43

Date Close Open High Low Volume
30 Thu Jan 20251267.201264.551286.951254.000.39 M
29 Wed Jan 20251263.501231.001278.951231.000.35 M
28 Tue Jan 20251237.701241.951253.251228.050.24 M
27 Mon Jan 20251238.201279.951279.951231.200.19 M
24 Fri Jan 20251281.351295.001307.001277.350.12 M
23 Thu Jan 20251300.901279.951310.701275.000.43 M
22 Wed Jan 20251276.151296.401296.651260.500.22 M
21 Tue Jan 20251288.851302.901313.201285.100.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 30 Thu January Expiry

BATAINDIA Option Chain Data Analysis for Bata India Limited BATAINDIA option chain

Maximum Call writing has been for strikes: 1500 1400 1560 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1560 1280

Open Interest of Call writers for the options of Bata India Limited BATAINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bata India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1230 1440 1200 1340
Until yesterday Maximum Put writing has been for strikes: 1200 1440 1340 1260

Open Interest of PUT writers for the options of Bata India Limited BATAINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BATAINDIA Option Chain Price Analysis for Bata India Limited BATAINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bata India Limited BATAINDIA at this time.

It appears as if Bata India Limited BATAINDIA gave a large move recently.

Stock of Bata India Limited (BATAINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bata India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1265.1 as stoploss in an intra day buy trade for a target of 1328.18. However, stock will show a bearish move below 1265.1.

Bata India Limited BATAINDIA Option Chain, OTM CE, ITM PE

Bata India Limited BATAINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bata India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 9.40 18.000.05
PUT PE Thu 30 Jan 0.15 7.00 14.000.10

Date Close Open High Low
CALL CE Thu 30 Jan 0.60 3.50 12.300.10
PUT PE Thu 30 Jan 20.00 8.05 20.003.05

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 1.60 7.500.05
PUT PE Thu 30 Jan 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.15 1.800.05
PUT PE Thu 30 Jan 30.25 30.00 39.0012.40

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.10 0.200.05
PUT PE Thu 30 Jan 40.65 40.65 40.6540.65

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.15 0.250.05
PUT PE Thu 30 Jan 56.00 33.85 73.1533.80

Date Close Open High Low
CALL CE Thu 30 Jan 0.35 0.30 0.350.05
PUT PE Thu 30 Jan 60.50 60.00 66.0060.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.500.05
PUT PE Thu 30 Jan 76.85 67.20 76.8563.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.10 0.05 0.200.05
PUT PE Thu 30 Jan 81.00 68.00 82.0068.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.25 0.250.05
PUT PE Thu 30 Jan 101.00 100.00 101.00100.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.50 0.00 0.000.00
PUT PE Thu 30 Jan 87.00 87.00 87.0087.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.150.05
PUT PE Thu 30 Jan 112.50 105.40 120.0092.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 127.85 121.00 127.85121.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 136.00 130.00 142.00113.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.00 0.000.00
PUT PE Thu 30 Jan 160.00 136.90 160.00136.90

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.00 0.000.00
PUT PE Thu 30 Jan 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.500.05
PUT PE Thu 30 Jan 193.15 168.00 194.00168.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 195.00 179.00 195.00179.00

Bata India Limited BATAINDIA Option Chain, ITM CE, OTM PE

Bata India Limited BATAINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bata India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 13.65 18.45 26.5010.65
PUT PE Thu 30 Jan 1.90 3.00 8.001.50

Date Close Open High Low
CALL CE Thu 30 Jan 11.10 37.00 37.0011.10
PUT PE Thu 30 Jan 1.80 2.00 2.451.10

Date Close Open High Low
CALL CE Thu 30 Jan 20.10 22.00 22.0020.10
PUT PE Thu 30 Jan 0.75 1.00 4.250.20

Date Close Open High Low
CALL CE Thu 30 Jan 156.65 0.00 0.000.00
PUT PE Thu 30 Jan 0.15 1.00 4.950.10

Date Close Open High Low
CALL CE Thu 30 Jan 47.50 0.00 0.000.00
PUT PE Thu 30 Jan 0.05 1.00 1.000.05

Date Close Open High Low
CALL CE Thu 30 Jan 173.85 0.00 0.000.00
PUT PE Thu 30 Jan 0.10 0.25 0.550.10

Date Close Open High Low
CALL CE Thu 30 Jan 38.15 0.00 0.000.00
PUT PE Thu 30 Jan 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Thu 30 Jan 191.70 0.00 0.000.00
PUT PE Thu 30 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 30 Jan 204.80 0.00 0.000.00
PUT PE Thu 30 Jan 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 30 Jan 210.00 0.00 0.000.00
PUT PE Thu 30 Jan 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 222.35 0.00 0.000.00
PUT PE Thu 30 Jan 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 30 Jan 228.70 0.00 0.000.00
PUT PE Thu 30 Jan 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 240.40 0.00 0.000.00
PUT PE Thu 30 Jan 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 247.75 0.00 0.000.00
PUT PE Thu 30 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 258.80 0.00 0.000.00
PUT PE Thu 30 Jan 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 277.55 0.00 0.000.00
PUT PE Thu 30 Jan 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 296.50 0.00 0.000.00
PUT PE Thu 30 Jan 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 315.65 0.00 0.000.00
PUT PE Thu 30 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 335.00 0.00 0.000.00
PUT PE Thu 30 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 354.40 0.00 0.000.00
PUT PE Thu 30 Jan 0.40 0.00 0.000.00

Videos related to: Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 30 Thu January Expiry

Videos related to: Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 30 Thu January Expiry

 

Back to top