Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 27 Thu June Expiry

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Bata India Limited BATAINDIA

Lot size for BATA INDIA LTD BATAINDIA is 375

Lot size for BATA INDIA LTD BATAINDIA is 375   BATAINDIA Most Active Call Put Options

BATAINDIA SPOT Price: 1459.25 as on 25 Jun, 2024

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 1484.15
Target up: 1471.7
Target up: 1467.78
Target up: 1463.85
Target down: 1451.4
Target down: 1447.48
Target down: 1443.55

Date Close Open High Low Volume
25 Tue Jun 20241459.251461.601476.301456.000.38 M
24 Mon Jun 20241454.851456.401466.501448.100.25 M
21 Fri Jun 20241461.201477.251479.801452.500.3 M
20 Thu Jun 20241467.251449.401476.001445.050.61 M
19 Wed Jun 20241449.401456.501468.851447.050.35 M
18 Tue Jun 20241455.851452.701465.001447.700.41 M
14 Fri Jun 20241451.801468.001474.201448.000.44 M
13 Thu Jun 20241468.401474.001478.001460.000.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 27 Thu June Expiry

BATAINDIA Option Chain Data Analysis for Bata India Limited BATAINDIA option chain

Maximum Call writing has been for strikes: 1500 1580 1480 1490
Until yesterday Maximum Call writing has been for strikes: 1500 1580 1470 1480

Open Interest of Call writers for the options of Bata India Limited BATAINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bata India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1350 1450 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1350 1300 1270

Open Interest of PUT writers for the options of Bata India Limited BATAINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bata India Limited might not be profitable.

BATAINDIA Option Chain Price Analysis for Bata India Limited BATAINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bata India Limited BATAINDIA at this time.

It appears as if Bata India Limited BATAINDIA gave a large move recently.

Stock of Bata India Limited (BATAINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bata India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1477 as stoploss in an intra day sell trade for a target of 1430.51. However, stock will show a bullish move above 1477.

Bata India Limited BATAINDIA Option Chain, OTM CE, ITM PE

Bata India Limited BATAINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Bata India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Jun 10.20 14.20 22.508.65
PUT PE Tue 25 Jun 10.05 10.00 13.505.35

Date Close Open High Low
CALL CE Tue 25 Jun 6.60 8.00 16.805.55
PUT PE Tue 25 Jun 16.80 18.80 18.8010.05

Date Close Open High Low
CALL CE Tue 25 Jun 4.25 7.65 12.803.55
PUT PE Tue 25 Jun 22.85 23.00 25.7015.00

Date Close Open High Low
CALL CE Tue 25 Jun 3.05 3.90 8.652.55
PUT PE Tue 25 Jun 32.10 29.90 33.2023.95

Date Close Open High Low
CALL CE Tue 25 Jun 2.55 4.05 6.702.15
PUT PE Tue 25 Jun 43.15 44.00 44.0029.65

Date Close Open High Low
CALL CE Tue 25 Jun 2.00 2.90 4.901.65
PUT PE Tue 25 Jun 40.65 40.25 40.6540.25

Date Close Open High Low
CALL CE Tue 25 Jun 1.60 2.85 3.851.40
PUT PE Tue 25 Jun 54.65 53.35 55.4053.10

Date Close Open High Low
CALL CE Tue 25 Jun 1.15 1.80 2.601.05
PUT PE Tue 25 Jun 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.90 1.25 2.300.75
PUT PE Tue 25 Jun 66.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.65 1.15 1.600.60
PUT PE Tue 25 Jun 89.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.55 0.75 1.000.50
PUT PE Tue 25 Jun 101.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 1.00 0.00 0.000.00
PUT PE Tue 25 Jun 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.10 0.35 0.650.10
PUT PE Tue 25 Jun 119.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 3.85 0.00 0.000.00
PUT PE Tue 25 Jun 224.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.10 0.40 0.450.05
PUT PE Tue 25 Jun 136.00 136.00 136.00136.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.30 0.40 0.400.25
PUT PE Tue 25 Jun 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.25 0.20 0.250.05
PUT PE Tue 25 Jun 252.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.15 0.45 0.450.15
PUT PE Tue 25 Jun 270.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 0.20 0.15 0.300.15
PUT PE Tue 25 Jun 186.90 0.00 0.000.00

Bata India Limited BATAINDIA Option Chain, ITM CE, OTM PE

Bata India Limited BATAINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Bata India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Jun 15.55 19.00 30.1514.15
PUT PE Tue 25 Jun 5.80 7.55 9.352.80

Date Close Open High Low
CALL CE Tue 25 Jun 22.90 25.45 37.1522.85
PUT PE Tue 25 Jun 3.85 5.75 5.751.70

Date Close Open High Low
CALL CE Tue 25 Jun 33.15 46.25 46.3031.90
PUT PE Tue 25 Jun 2.80 3.00 3.251.30

Date Close Open High Low
CALL CE Tue 25 Jun 42.90 42.00 54.6042.00
PUT PE Tue 25 Jun 1.95 2.30 2.300.95

Date Close Open High Low
CALL CE Tue 25 Jun 54.50 54.65 54.6554.50
PUT PE Tue 25 Jun 1.50 1.40 1.650.80

Date Close Open High Low
CALL CE Tue 25 Jun 60.60 59.75 75.2059.35
PUT PE Tue 25 Jun 1.05 1.10 1.200.60

Date Close Open High Low
CALL CE Tue 25 Jun 73.00 0.00 0.000.00
PUT PE Tue 25 Jun 0.70 0.65 0.700.60

Date Close Open High Low
CALL CE Tue 25 Jun 76.25 0.00 0.000.00
PUT PE Tue 25 Jun 0.50 0.60 0.700.45

Date Close Open High Low
CALL CE Tue 25 Jun 100.00 0.00 0.000.00
PUT PE Tue 25 Jun 0.40 0.45 0.450.30

Date Close Open High Low
CALL CE Tue 25 Jun 97.00 0.00 0.000.00
PUT PE Tue 25 Jun 0.35 0.45 0.500.35

Date Close Open High Low
CALL CE Tue 25 Jun 115.00 0.00 0.000.00
PUT PE Tue 25 Jun 0.45 0.40 0.450.35

Date Close Open High Low
CALL CE Tue 25 Jun 105.00 0.00 0.000.00
PUT PE Tue 25 Jun 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Tue 25 Jun 42.40 0.00 0.000.00
PUT PE Tue 25 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 150.00 150.00 150.00150.00
PUT PE Tue 25 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 84.40 0.00 0.000.00
PUT PE Tue 25 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 150.60 0.00 0.000.00
PUT PE Tue 25 Jun 0.45 0.30 0.450.25

Date Close Open High Low
CALL CE Tue 25 Jun 97.75 0.00 0.000.00
PUT PE Tue 25 Jun 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 183.50 183.50 183.50183.50
PUT PE Tue 25 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Jun 81.20 0.00 0.000.00
PUT PE Tue 25 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 25 Jun 136.30 0.00 0.000.00
PUT PE Tue 25 Jun 0.60 0.00 0.000.00

Videos related to: Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 27 Thu June Expiry

Videos related to: Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BATAINDIA (target) price & Options chain analysis (Bata India Limited) Option chain analysis (BATAINDIA) 27 Thu June Expiry

 

Back to top