BATAINDIA 1320 PE PUT indicators chart analysis Bata India Limited options price chart strike 1320 PUT

Options premium and indicators chart analysis for BATAINDIA 1320 PE PUT indicators chart analysis Bata India Limited options price chart strike 1320 PUT

Bata India Limited BATAINDIA trades in NSE under Footwear NSE

What is premium price of BATAINDIA 1320 PE PUT today?
Premium of BATAINDIA 1320 PE is 35.15 on 17 Feb 2025 PUT opened at 21.40 and traded inside a Low-High range of 18.55-49.50 today. Please see below table for more current prices.
What is open interest of BATAINDIA 1320 PUT PE today?
Open Interest of BATAINDIA 1320 PE is 41625 today. This has changed -15000.00 from previous day.
What is underlying price of BATAINDIA 1320 PE PUT today?
Underlying price of BATAINDIA 1320 PE PUT is 1296.30 today.
What is lot size of BATAINDIA 1320 PUT PE today?
Lot size of BATAINDIA 1320 PUT PE is 375.00
Is BATAINDIA 1320 PE PUT ITM or OTM or ATM?
BATAINDIA 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1280.60

BATAINDIA PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

BATAINDIA 1320 PUT PE available expiry dates

27 Feb 2025

Premium of BATAINDIA 1320 PUT PE Feb 27 2025

BATAINDIA 1320 PE Live prices

Spot price of BATAINDIA: 1284.750 as on 18 Tue Feb 3:43pm
Day open: 1294.900 Range: 1264.500 to 1295.600

Option Price: BATAINDIA PE 1320 2025-02-27 on 18 Tue Feb 2025

Lot size of BATAINDIA is: 375

Time Option Price Open Interest Open High Low
3:30pm43.904312540.6056.4035.60
3:29pm43.904312540.6056.4035.60
3:28pm43.904312540.6056.4035.60
3:27pm43.904312540.6056.4035.60
3:26pm43.904312540.6056.4035.60
3:25pm43.904312540.6056.4035.60
3:24pm43.904312540.6056.4035.60
3:23pm43.904312540.6056.4035.60
3:22pm43.904312540.6056.4035.60
3:20pm41.904350040.6056.4035.60

 option chart BATAINDIA PE 1320 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1320 is at: 35.15 on 17 Feb 2025
PUT opened at 21.40 and traded inside a Low-High range of 18.55-49.50 as on 17 Mon Feb 2025

The underlying equity is trading at 1280.60 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of BATAINDIA Bata India Limited is 375

Total Open Interest for PUT (PE) of strike 1320 is 41,625

Munafa analysis BATAINDIA 1320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bata India Limited, both for buyers and sellers | BATAINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 1280.60 35.15 21.40 49.50 18.55 54 15,609,375 -26.5%
14 Fri Feb 1296.30 22.80 19.95 31.00 16.85 24 21,234,375 16.2%
13 Thu Feb 1320.05 18.30 15.95 25.60 15.45 40 18,281,250 26.2%
12 Wed Feb 1333.70 13.00 16.90 19.95 9.40 -22 14,484,375 30.4%
11 Tue Feb 1353.60 16.75 23.20 25.70 13.70 -43 11,109,375 -14.1%
10 Mon Feb 1343.40 29.75 33.50 37.20 27.45 -9 12,937,500 12.2%

Charts for BATAINDIA 1320 PUT PE options for Bata India Limited

Select an expiry and a strike price below to view charts for those options. BATAINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BATAINDIA 1320 PE PUT indicators chart analysis Bata India Limited options price chart strike 1320 PUT

BATAINDIA further analysis

BATAINDIA 1320 PE PUT indicators chart analysis Bata India Limited options price chart strike 1320 PUT

These are BATAINDIA 1320 PE PUT indicators chart analysis Bata India Limited options price chart strike 1320 PUT. Click the links below to switch between charts

 

Videos related to: BATAINDIA 1320 PE PUT indicators chart analysis Bata India Limited options price chart strike 1320 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BATAINDIA 1320 PE PUT indicators chart analysis Bata India Limited options price chart strike 1320 PUT

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top