ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 691.6 and 701.45

Intraday Target 1689.17
Intraday Target 2694.03
Intraday Target 3699.01666666667
Intraday Target 4703.88
Intraday Target 5708.87

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 21 July 2026 698.90 (-0.23%) 703.00 694.15 - 704.00 0.7224 times
Mon 20 July 2026 700.50 (1.02%) 698.00 692.70 - 717.50 2.3079 times
Fri 17 July 2026 693.40 (2.08%) 680.00 672.60 - 698.05 2.323 times
Thu 16 July 2026 679.25 (-0.02%) 684.05 675.10 - 686.00 0.2982 times
Wed 15 July 2026 679.40 (-0.56%) 686.55 675.00 - 692.15 0.366 times
Tue 14 July 2026 683.25 (-1.78%) 690.10 679.05 - 694.55 0.3321 times
Mon 13 July 2026 695.60 (0.71%) 690.00 681.90 - 698.00 0.393 times
Fri 10 July 2026 690.70 (2.74%) 681.95 680.00 - 709.90 2.5111 times
Thu 09 July 2026 672.30 (0.49%) 673.20 670.15 - 682.55 0.2038 times
Wed 08 July 2026 669.00 (-2.38%) 684.40 664.90 - 691.45 0.5425 times
Tue 07 July 2026 685.30 (-0.55%) 692.15 683.70 - 692.40 0.2534 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 695.8 and 720.6

Weekly Target 1678.23
Weekly Target 2688.57
Weekly Target 3703.03333333333
Weekly Target 4713.37
Weekly Target 5727.83

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 21 July 2026 698.90 (0.79%) 698.00 692.70 - 717.50 0.4182 times
Fri 17 July 2026 693.40 (0.39%) 690.00 672.60 - 698.05 0.5124 times
Fri 10 July 2026 690.70 (-0.85%) 699.75 664.90 - 709.90 0.5218 times
Fri 03 July 2026 696.60 (-2.59%) 715.10 680.00 - 716.00 0.3934 times
Thu 25 June 2026 715.10 (-4.36%) 747.70 711.10 - 753.65 0.9402 times
Fri 19 June 2026 747.70 (11.75%) 675.10 675.10 - 803.30 6.2007 times
Fri 12 June 2026 669.10 (0.68%) 660.00 651.00 - 681.45 0.168 times
Fri 05 June 2026 664.60 (-0.65%) 679.95 653.90 - 686.50 0.2507 times
Fri 29 May 2026 668.95 (-2.8%) 692.00 657.95 - 708.80 0.3417 times
Fri 22 May 2026 688.20 (-0.85%) 691.00 676.05 - 701.25 0.2528 times
Fri 15 May 2026 694.10 (-3.83%) 721.75 691.30 - 722.75 0.1567 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 681.9 and 734.5

Monthly Target 1641.17
Monthly Target 2670.03
Monthly Target 3693.76666666667
Monthly Target 4722.63
Monthly Target 5746.37

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 21 July 2026 698.90 (2.19%) 684.95 664.90 - 717.50 0.8265 times
Tue 30 June 2026 683.95 (2.24%) 679.95 651.00 - 803.30 3.8728 times
Fri 29 May 2026 668.95 (-6.89%) 722.20 657.95 - 735.50 0.4963 times
Thu 30 April 2026 718.45 (18.26%) 631.95 612.00 - 779.00 0.7406 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 1.0024 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 0.8645 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.316 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.4319 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.356 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.0929 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.3622 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 475.08 and 828.83

Yearly Target 1400.47
Yearly Target 2549.68
Yearly Target 3754.21666666667
Yearly Target 4903.43
Yearly Target 51107.97

Yearly price and volumes Bata India

Date Closing Open Range Volume
Tue 21 July 2026 698.90 (-25.89%) 945.00 605.00 - 958.75 0.3137 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3489 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7459 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.552 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6807 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1658 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.7711 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4132 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7444 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2644 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7631 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 690.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 693 and price is deviating by 16 points

Upper Bollinger band is at 724 and lower is at 663, while middle bands are at 678 and 708

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.82 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 690.29
12 day DMA 686.39
20 day DMA 692.9
35 day DMA 689.72
50 day DMA 690.15
100 day DMA 703.87
150 day DMA 770.64
200 day DMA 848.13

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA693.53690.85686.03
12 day EMA690.96689.52687.52
20 day EMA691.53690.75689.72
35 day EMA691.81691.39690.85
50 day EMA692.93692.69692.37

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA690.29687.16686.18
12 day SMA686.39686.2686.04
20 day SMA692.9694.51696.87
35 day SMA689.72688.73687.83
50 day SMA690.15690.6691.16
100 day SMA703.87705.14706.5
150 day SMA770.64772.54774.19
200 day SMA848.13850.56853.12

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 10.44 and PE is: 66.94

Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)

Debt: 1386.57 in crores

Market capitalization: 9191.00

EPS is 13.84 and PE is: 50.5

Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)

Debt: 1378.15 in crores

Market capitalization: 8124.87

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top