BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1435.78 and 1475.78
| Daily Target 1 | 1404.52 |
| Daily Target 2 | 1427.03 |
| Daily Target 3 | 1444.5166666667 |
| Daily Target 4 | 1467.03 |
| Daily Target 5 | 1484.52 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1449.55 (1.65%) | 1426.10 | 1422.00 - 1462.00 | 2.9337 times | Thu 26 September 2024 | 1426.00 (-0.17%) | 1424.20 | 1415.10 - 1429.00 | 0.7817 times | Wed 25 September 2024 | 1428.40 (-0.08%) | 1429.60 | 1406.90 - 1437.45 | 1.7351 times | Tue 24 September 2024 | 1429.60 (0.06%) | 1430.00 | 1424.65 - 1435.75 | 0.8703 times | Mon 23 September 2024 | 1428.80 (0.19%) | 1440.00 | 1424.55 - 1440.00 | 0.4529 times | Fri 20 September 2024 | 1426.10 (-0.02%) | 1427.35 | 1418.00 - 1432.30 | 0.815 times | Thu 19 September 2024 | 1426.35 (-0.39%) | 1432.00 | 1411.00 - 1447.60 | 0.6027 times | Wed 18 September 2024 | 1431.90 (-0.49%) | 1446.00 | 1415.70 - 1450.00 | 0.8575 times | Tue 17 September 2024 | 1439.00 (-0.23%) | 1442.35 | 1436.00 - 1446.85 | 0.3754 times | Mon 16 September 2024 | 1442.35 (0.31%) | 1438.00 | 1437.05 - 1449.00 | 0.5756 times | Fri 13 September 2024 | 1437.95 (0.64%) | 1435.00 | 1428.80 - 1444.00 | 0.5495 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1428.23 and 1483.33
| Weekly Target 1 | 1384.38 |
| Weekly Target 2 | 1416.97 |
| Weekly Target 3 | 1439.4833333333 |
| Weekly Target 4 | 1472.07 |
| Weekly Target 5 | 1494.58 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1449.55 (1.64%) | 1440.00 | 1406.90 - 1462.00 | 1.6142 times | Fri 20 September 2024 | 1426.10 (-0.82%) | 1438.00 | 1411.00 - 1450.00 | 0.7688 times | Fri 13 September 2024 | 1437.95 (2.25%) | 1408.90 | 1381.00 - 1445.00 | 1.1558 times | Fri 06 September 2024 | 1406.25 (-3.19%) | 1453.00 | 1405.00 - 1476.95 | 1.3577 times | Fri 30 August 2024 | 1452.65 (0.16%) | 1449.85 | 1429.55 - 1462.20 | 0.5314 times | Thu 29 August 2024 | 1450.35 (0%) | 1449.85 | 1429.55 - 1462.20 | 0.3697 times | Thu 29 August 2024 | 1450.35 (-0.18%) | 1456.00 | 1429.55 - 1468.95 | 0.9666 times | Fri 23 August 2024 | 1452.95 (2.24%) | 1420.75 | 1415.05 - 1456.55 | 1.2461 times | Wed 21 August 2024 | 1421.05 (-0.01%) | 1423.25 | 1410.00 - 1453.20 | 0.7664 times | Fri 16 August 2024 | 1421.15 (-1.51%) | 1442.35 | 1384.25 - 1442.35 | 1.2233 times | Fri 09 August 2024 | 1443.00 (-10.88%) | 1591.10 | 1438.70 - 1615.00 | 3.0724 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1367.3 and 1463.25
| Monthly Target 1 | 1339.88 |
| Monthly Target 2 | 1394.72 |
| Monthly Target 3 | 1435.8333333333 |
| Monthly Target 4 | 1490.67 |
| Monthly Target 5 | 1531.78 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1449.55 (-0.21%) | 1453.00 | 1381.00 - 1476.95 | 0.5841 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.1157 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.2316 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.317 times | Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.1139 times | Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.2603 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 0.8587 times | Thu 29 February 2024 | 1409.55 (-5.3%) | 1496.00 | 1381.00 - 1496.00 | 1.0285 times | Wed 31 January 2024 | 1488.45 (-9.87%) | 1654.45 | 1425.00 - 1658.65 | 0.8002 times | Fri 29 December 2023 | 1651.40 (2.07%) | 1630.60 | 1576.00 - 1724.25 | 0.69 times | Thu 30 November 2023 | 1617.85 (3.31%) | 1566.05 | 1530.00 - 1641.70 | 0.4702 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1433.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.05
Tomorrow's movement Prediction of Bata India BATAINDIA looks bullish. It has broken an important Moving average of 1436.47 with high volumes
Munafa value: 80 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1435 and price is deviating by 14 points
Upper Bollinger band is at 1462 and lower is at 1408, while middle bands are at 1421 and 1449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.73 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1432.47 |
| 12 day DMA | 1432.9 |
| 20 day DMA | 1434.52 |
| 35 day DMA | 1435.52 |
| 50 day DMA | 1467.42 |
| 100 day DMA | 1457.99 |
| 150 day DMA | 1429.88 |
| 200 day DMA | 1452.8 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.28 | 1428.14 | 1429.21 |
| 12 day EMA | 1433.64 | 1430.75 | 1431.61 |
| 20 day EMA | 1437.4 | 1436.12 | 1437.18 |
| 35 day EMA | 1453.7 | 1453.94 | 1455.59 |
| 50 day EMA | 1470.22 | 1471.06 | 1472.9 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.47 | 1427.78 | 1427.85 |
| 12 day SMA | 1432.9 | 1430.2 | 1430.64 |
| 20 day SMA | 1434.52 | 1434.68 | 1435.9 |
| 35 day SMA | 1435.52 | 1434.18 | 1433.98 |
| 50 day SMA | 1467.42 | 1469.66 | 1472.36 |
| 100 day SMA | 1457.99 | 1456.67 | 1455.5 |
| 150 day SMA | 1429.88 | 1429.74 | 1429.74 |
| 200 day SMA | 1452.8 | 1453.82 | 1454.85 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 25.65 and PE is: 56.51
Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)
Debt: 1357.29 in crores
Market capitalization: 18542.04
EPS is 20.42 and PE is: 70.99
Last quarter profit: (March 2024 quarter) 63.65 crores (-3.00%)
Debt: 1357.29 in crores
Market capitalization: 17549.79
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1459.65 | 1437.35 | 1434.20 to 1468.60 | 1.28 times |
| 26 Thu | 1437.35 | 1428.80 | 1422.25 to 1440.00 | 1.28 times |
| 25 Wed | 1431.75 | 1428.20 | 1410.30 to 1443.00 | 1.16 times |
| 24 Tue | 1432.30 | 1437.00 | 1431.00 to 1444.00 | 0.85 times |
| 23 Mon | 1439.25 | 1435.25 | 1430.95 to 1445.95 | 0.43 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1467.25 | 1442.30 | 1442.30 to 1477.20 | 1.29 times |
| 26 Thu | 1444.30 | 1436.70 | 1431.30 to 1446.00 | 1.17 times |
| 25 Wed | 1438.45 | 1440.00 | 1418.30 to 1451.70 | 1.01 times |
| 24 Tue | 1440.00 | 1448.80 | 1437.85 to 1450.00 | 0.79 times |
| 23 Mon | 1447.70 | 1442.00 | 1442.00 to 1451.65 | 0.74 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1476.25 | 1477.00 | 1466.45 to 1478.75 | 1 times |
Option chain for Bata India BATAINDIA 31 Thu October 2024 expiry
BataIndia BATAINDIA Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 1.35 | 216.00 | 0.01 |
| 26 Thu September 2024 | 3.00 | 240.00 | 1 |
BataIndia BATAINDIA Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 5.15 | 205.75 | 0.5 |
| 26 Thu September 2024 | 5.15 | 205.75 | 0.5 |
BataIndia BATAINDIA Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 5.35 | 144.80 | 0.04 |
| 26 Thu September 2024 | 5.75 | 173.15 | 0.08 |
| 25 Wed September 2024 | 4.85 | 176.00 | 0.06 |
| 24 Tue September 2024 | 6.50 | 170.00 | 0.06 |
| 23 Mon September 2024 | 6.25 | 161.25 | 0.09 |
BataIndia BATAINDIA Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 9.55 | 153.00 | 0.02 |
| 26 Thu September 2024 | 7.55 | 153.00 | 0.09 |
| 25 Wed September 2024 | 8.15 | 153.00 | 0.33 |
BataIndia BATAINDIA Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 13.20 | 95.20 | 0.03 |
| 26 Thu September 2024 | 10.55 | 117.00 | 0.04 |
| 25 Wed September 2024 | 9.55 | 114.00 | 0.02 |
| 24 Tue September 2024 | 11.80 | 114.00 | 0.06 |
| 23 Mon September 2024 | 12.80 | 111.00 | 0.04 |
BataIndia BATAINDIA Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 14.95 | 86.50 | 0.27 |
BataIndia BATAINDIA Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 18.00 | 79.05 | 0.03 |
| 26 Thu September 2024 | 14.05 | 95.00 | 0.02 |
| 25 Wed September 2024 | 13.95 | 95.00 | 0.03 |
| 24 Tue September 2024 | 15.05 | 95.00 | 0.03 |
| 23 Mon September 2024 | 16.00 | 95.00 | 0.04 |
BataIndia BATAINDIA Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 23.90 | 61.30 | 0.25 |
| 26 Thu September 2024 | 18.45 | 79.05 | 0.21 |
| 25 Wed September 2024 | 16.95 | 85.00 | 0.3 |
| 24 Tue September 2024 | 19.55 | 84.75 | 0.35 |
| 23 Mon September 2024 | 21.30 | 78.65 | 0.34 |
BataIndia BATAINDIA Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 27.25 | 57.20 | 0.08 |
BataIndia BATAINDIA Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 31.50 | 50.00 | 0.63 |
| 26 Thu September 2024 | 23.65 | 64.00 | 0.61 |
| 25 Wed September 2024 | 22.10 | 69.30 | 0.92 |
| 24 Tue September 2024 | 24.90 | 70.35 | 3.6 |
| 23 Mon September 2024 | 27.95 | 65.00 | 4.33 |
BataIndia BATAINDIA Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 36.40 | 44.40 | 0.43 |
BataIndia BATAINDIA Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 40.85 | 39.10 | 0.23 |
| 26 Thu September 2024 | 30.60 | 58.45 | 0.17 |
| 25 Wed September 2024 | 29.20 | 57.20 | 0.24 |
| 24 Tue September 2024 | 32.25 | 56.80 | 0.33 |
| 23 Mon September 2024 | 34.00 | 53.00 | 0.32 |
BataIndia BATAINDIA Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 45.15 | 35.25 | 0.29 |
BataIndia BATAINDIA Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 50.25 | 30.60 | 0.42 |
| 26 Thu September 2024 | 39.80 | 41.45 | 0.38 |
| 25 Wed September 2024 | 37.65 | 44.95 | 0.42 |
| 24 Tue September 2024 | 40.35 | 46.70 | 0.52 |
| 23 Mon September 2024 | 44.05 | 42.25 | 0.7 |
BataIndia BATAINDIA Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 56.10 | 27.80 | 2 |
BataIndia BATAINDIA Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 63.60 | 23.10 | 1.83 |
| 26 Thu September 2024 | 50.05 | 32.55 | 1.78 |
| 25 Wed September 2024 | 47.70 | 35.65 | 1.46 |
BataIndia BATAINDIA Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 66.20 | 20.65 | 2.5 |
BataIndia BATAINDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 77.35 | 17.15 | 4.31 |
| 26 Thu September 2024 | 62.15 | 24.60 | 5.73 |
| 25 Wed September 2024 | 59.00 | 26.45 | 5.96 |
| 24 Tue September 2024 | 61.05 | 27.90 | 10.62 |
| 23 Mon September 2024 | 49.55 | 24.70 | 257 |
BataIndia BATAINDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 89.75 | 12.55 | 83 |
BataIndia BATAINDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 138.80 | 3.75 | 50.6 |
| 26 Thu September 2024 | 138.80 | 4.55 | 45.4 |
| 25 Wed September 2024 | 122.00 | 5.85 | 50 |
| 24 Tue September 2024 | 138.00 | 5.35 | 14.5 |
BataIndia BATAINDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri September 2024 | 232.65 | 2.95 | 20 |
| 26 Thu September 2024 | 232.65 | 1.60 | 15 |
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance