ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 940.53 and 952.38

Intraday Target 1938.02
Intraday Target 2943.03
Intraday Target 3949.86666666667
Intraday Target 4954.88
Intraday Target 5961.72

Daily price and volume Bata India

Date Closing Open Range Volume
Mon 22 December 2025 948.05 (-0.27%) 952.95 944.85 - 956.70 0.7598 times
Fri 19 December 2025 950.65 (1.12%) 948.00 936.80 - 955.15 1.1326 times
Thu 18 December 2025 940.10 (0.09%) 939.30 931.10 - 943.95 0.6243 times
Wed 17 December 2025 939.30 (-1.01%) 950.00 937.00 - 950.00 0.9905 times
Tue 16 December 2025 948.90 (-1.08%) 959.30 945.00 - 959.30 0.9848 times
Mon 15 December 2025 959.30 (-0.1%) 967.00 955.55 - 968.95 0.5062 times
Fri 12 December 2025 960.25 (0.03%) 963.10 957.40 - 965.00 0.7128 times
Thu 11 December 2025 959.95 (-1.29%) 972.50 958.00 - 975.10 1.2917 times
Wed 10 December 2025 972.50 (-1.19%) 980.00 970.00 - 993.70 1.0072 times
Tue 09 December 2025 984.20 (3.76%) 951.20 942.00 - 996.85 1.9901 times
Mon 08 December 2025 948.50 (-1.91%) 972.00 945.05 - 972.00 1.0417 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 940.53 and 952.38

Weekly Target 1938.02
Weekly Target 2943.03
Weekly Target 3949.86666666667
Weekly Target 4954.88
Weekly Target 5961.72

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Mon 22 December 2025 948.05 (-0.27%) 952.95 944.85 - 956.70 0.0866 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.483 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.6888 times
Fri 05 December 2025 966.95 (-3.23%) 1000.10 953.05 - 1004.05 1.0828 times
Fri 28 November 2025 999.20 (-0.12%) 1000.40 996.00 - 1010.00 0.4559 times
Fri 21 November 2025 1000.40 (-2.6%) 1027.10 996.50 - 1029.90 0.8359 times
Fri 14 November 2025 1027.10 (-3.28%) 1065.00 1024.00 - 1066.10 0.616 times
Fri 07 November 2025 1061.90 (-0.81%) 1070.60 1043.00 - 1081.30 0.5208 times
Fri 31 October 2025 1070.60 (-8.11%) 1168.00 1065.30 - 1195.00 4.8745 times
Fri 24 October 2025 1165.10 (1.29%) 1155.00 1144.30 - 1178.50 0.3558 times
Fri 17 October 2025 1150.30 (-1.6%) 1170.00 1108.30 - 1175.50 1.0863 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 903.1 and 976.05

Monthly Target 1888.12
Monthly Target 2918.08
Monthly Target 3961.06666666667
Monthly Target 4991.03
Monthly Target 51034.02

Monthly price and volumes Bata India

Date Closing Open Range Volume
Mon 22 December 2025 948.05 (-5.12%) 1000.10 931.10 - 1004.05 0.5114 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5305 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.6287 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 2.0299 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4694 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8424 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5328 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0526 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.7133 times
Fri 28 March 2025 1219.90 (-0.1%) 1224.00 1177.00 - 1294.00 0.6889 times
Fri 28 February 2025 1221.10 (-5.84%) 1364.05 1213.80 - 1424.60 1.8993 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 665.63 and 1213.53

Yearly Target 1571.48
Yearly Target 2759.77
Yearly Target 31119.3833333333
Yearly Target 41307.67
Yearly Target 51667.28

Yearly price and volumes Bata India

Date Closing Open Range Volume
Mon 22 December 2025 948.05 (-31.05%) 1378.10 931.10 - 1479.00 0.3307 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7141 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5284 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6516 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.116 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.6955 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.3529 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.6699 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2104 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7305 times
Thu 31 December 2015 515.80 (0%) 1130.00 456.65 - 1157.90 0.2122 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 957.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 969 and price is deviating by 21 points

Upper Bollinger band is at 1009 and lower is at 928, while middle bands are at 948 and 989

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.7 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 945.4
12 day DMA 956.55
20 day DMA 968.05
35 day DMA 996.98
50 day DMA 1038.16
100 day DMA 1109.94
150 day DMA 1150.22
200 day DMA 1168.41

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA948.64948.93948.07
12 day EMA957.49959.2960.75
20 day EMA971.95974.46976.96
35 day EMA10071010.471013.99
50 day EMA1042.581046.441050.35

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA945.4947.65949.57
12 day SMA956.55957.58959.81
20 day SMA968.05970.93973.42
35 day SMA996.981000.481003.95
50 day SMA1038.161042.651047.65
100 day SMA1109.941112.441114.99
150 day SMA1150.221152.21154.19
200 day SMA1168.411169.781171.43

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 71.44

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 58.41

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top