ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 712.73 and 756.73

Intraday Target 1676.48
Intraday Target 2704.97
Intraday Target 3720.48333333333
Intraday Target 4748.97
Intraday Target 5764.48

Daily price and volume Bata India

Date Closing Open Range Volume
Mon 13 April 2026 733.45 (2.52%) 707.00 692.00 - 736.00 0.8031 times
Fri 10 April 2026 715.45 (2.03%) 708.50 702.00 - 718.50 0.5437 times
Thu 09 April 2026 701.20 (-0.42%) 709.00 687.00 - 709.00 0.5843 times
Wed 08 April 2026 704.15 (5.18%) 693.00 678.10 - 709.00 0.8908 times
Tue 07 April 2026 669.50 (0.45%) 667.90 662.65 - 676.00 0.6229 times
Mon 06 April 2026 666.50 (1.42%) 657.15 639.55 - 688.55 1.466 times
Thu 02 April 2026 657.15 (4.63%) 621.80 612.00 - 662.00 1.4762 times
Wed 01 April 2026 628.05 (3.38%) 631.95 622.30 - 647.15 1.3013 times
Mon 30 March 2026 607.50 (-3.9%) 621.00 605.00 - 631.90 1.0201 times
Fri 27 March 2026 632.15 (-4.23%) 659.90 625.15 - 659.90 1.2916 times
Wed 25 March 2026 660.05 (3.12%) 643.90 640.15 - 665.45 1.5449 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 712.73 and 756.73

Weekly Target 1676.48
Weekly Target 2704.97
Weekly Target 3720.48333333333
Weekly Target 4748.97
Weekly Target 5764.48

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Mon 13 April 2026 733.45 (2.52%) 707.00 692.00 - 736.00 0.1897 times
Fri 10 April 2026 715.45 (8.87%) 657.15 639.55 - 718.50 0.9704 times
Thu 02 April 2026 657.15 (3.95%) 621.00 605.00 - 662.00 0.8971 times
Fri 27 March 2026 632.15 (-4.7%) 660.00 622.05 - 665.45 1.3797 times
Fri 20 March 2026 663.30 (-5.16%) 699.50 641.50 - 700.60 1.6231 times
Fri 13 March 2026 699.40 (-5.96%) 735.00 696.80 - 735.15 0.699 times
Fri 06 March 2026 743.75 (-5.74%) 759.00 731.00 - 776.20 0.7503 times
Fri 27 February 2026 789.00 (-2.82%) 816.00 786.70 - 821.35 0.4722 times
Fri 20 February 2026 811.90 (-4.73%) 851.90 809.65 - 851.90 0.6316 times
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 2.3869 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 0.5564 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 672.73 and 796.73

Monthly Target 1569.82
Monthly Target 2651.63
Monthly Target 3693.81666666667
Monthly Target 4775.63
Monthly Target 5817.82

Monthly price and volumes Bata India

Date Closing Open Range Volume
Mon 13 April 2026 733.45 (20.73%) 631.95 612.00 - 736.00 0.5267 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 1.361 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 1.1737 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4291 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.5864 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.4834 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.4839 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.8495 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.3388 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.7675 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.4855 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 492.35 and 846.1

Yearly Target 1411.98
Yearly Target 2572.72
Yearly Target 3765.73333333333
Yearly Target 4926.47
Yearly Target 51119.48

Yearly price and volumes Bata India

Date Closing Open Range Volume
Mon 13 April 2026 733.45 (-22.22%) 945.00 605.00 - 958.75 0.1015 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3566 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7623 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.564 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6956 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1913 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8099 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4442 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7826 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2921 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7798 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 686.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 670 and price is deviating by 34 points

Upper Bollinger band is at 736 and lower is at 604, while middle bands are at 637 and 703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.27 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 704.75
12 day DMA 667.93
20 day DMA 669.39
35 day DMA 714.2
50 day DMA 759.62
100 day DMA 853.81
150 day DMA 957.07
200 day DMA 1014.23

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA706.44692.93681.67
12 day EMA686.81678.33671.58
20 day EMA690.91686.43683.38
35 day EMA721.51720.81721.13
50 day EMA762.78763.98765.96

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA704.75691.36679.7
12 day SMA667.93658.96654.61
20 day SMA669.39668.66668.73
35 day SMA714.2717.21720.45
50 day SMA759.62762.04764.68
100 day SMA853.81856.75860.06
150 day SMA957.07959.89962.56
200 day SMA1014.231016.561019

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.84 and PE is: 52.99

Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)

Debt: 1378.15 in crores

Market capitalization: 8124.87

EPS is 13.27 and PE is: 55.27

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top