BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 691.6 and 701.45
| Intraday Target 1 | 689.17 |
| Intraday Target 2 | 694.03 |
| Intraday Target 3 | 699.01666666667 |
| Intraday Target 4 | 703.88 |
| Intraday Target 5 | 708.87 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 698.90 (-0.23%) | 703.00 | 694.15 - 704.00 | 0.7224 times | Mon 20 July 2026 | 700.50 (1.02%) | 698.00 | 692.70 - 717.50 | 2.3079 times | Fri 17 July 2026 | 693.40 (2.08%) | 680.00 | 672.60 - 698.05 | 2.323 times | Thu 16 July 2026 | 679.25 (-0.02%) | 684.05 | 675.10 - 686.00 | 0.2982 times | Wed 15 July 2026 | 679.40 (-0.56%) | 686.55 | 675.00 - 692.15 | 0.366 times | Tue 14 July 2026 | 683.25 (-1.78%) | 690.10 | 679.05 - 694.55 | 0.3321 times | Mon 13 July 2026 | 695.60 (0.71%) | 690.00 | 681.90 - 698.00 | 0.393 times | Fri 10 July 2026 | 690.70 (2.74%) | 681.95 | 680.00 - 709.90 | 2.5111 times | Thu 09 July 2026 | 672.30 (0.49%) | 673.20 | 670.15 - 682.55 | 0.2038 times | Wed 08 July 2026 | 669.00 (-2.38%) | 684.40 | 664.90 - 691.45 | 0.5425 times | Tue 07 July 2026 | 685.30 (-0.55%) | 692.15 | 683.70 - 692.40 | 0.2534 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 695.8 and 720.6
| Weekly Target 1 | 678.23 |
| Weekly Target 2 | 688.57 |
| Weekly Target 3 | 703.03333333333 |
| Weekly Target 4 | 713.37 |
| Weekly Target 5 | 727.83 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 698.90 (0.79%) | 698.00 | 692.70 - 717.50 | 0.4182 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.5124 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.5218 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.3934 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.9402 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 6.2007 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.168 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 0.2507 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 0.3417 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.2528 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.1567 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 681.9 and 734.5
| Monthly Target 1 | 641.17 |
| Monthly Target 2 | 670.03 |
| Monthly Target 3 | 693.76666666667 |
| Monthly Target 4 | 722.63 |
| Monthly Target 5 | 746.37 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 698.90 (2.19%) | 684.95 | 664.90 - 717.50 | 0.8265 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.8728 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4963 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.7406 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.0024 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.8645 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.316 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.4319 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.356 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.0929 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.3622 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 475.08 and 828.83
| Yearly Target 1 | 400.47 |
| Yearly Target 2 | 549.68 |
| Yearly Target 3 | 754.21666666667 |
| Yearly Target 4 | 903.43 |
| Yearly Target 5 | 1107.97 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 698.90 (-25.89%) | 945.00 | 605.00 - 958.75 | 0.3137 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3489 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7459 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.552 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6807 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1658 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7711 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4132 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7444 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2644 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7631 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 690.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 16 points
Upper Bollinger band is at 724 and lower is at 663, while middle bands are at 678 and 708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.82 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 690.29 |
| 12 day DMA | 686.39 |
| 20 day DMA | 692.9 |
| 35 day DMA | 689.72 |
| 50 day DMA | 690.15 |
| 100 day DMA | 703.87 |
| 150 day DMA | 770.64 |
| 200 day DMA | 848.13 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.53 | 690.85 | 686.03 |
| 12 day EMA | 690.96 | 689.52 | 687.52 |
| 20 day EMA | 691.53 | 690.75 | 689.72 |
| 35 day EMA | 691.81 | 691.39 | 690.85 |
| 50 day EMA | 692.93 | 692.69 | 692.37 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.29 | 687.16 | 686.18 |
| 12 day SMA | 686.39 | 686.2 | 686.04 |
| 20 day SMA | 692.9 | 694.51 | 696.87 |
| 35 day SMA | 689.72 | 688.73 | 687.83 |
| 50 day SMA | 690.15 | 690.6 | 691.16 |
| 100 day SMA | 703.87 | 705.14 | 706.5 |
| 150 day SMA | 770.64 | 772.54 | 774.19 |
| 200 day SMA | 848.13 | 850.56 | 853.12 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 66.94
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 50.5
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


