Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 865.63 and 885.28
| Intraday Target 1 | 860.07 |
| Intraday Target 2 | 871.18 |
| Intraday Target 3 | 879.71666666667 |
| Intraday Target 4 | 890.83 |
| Intraday Target 5 | 899.37 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 882.30 (-0.67%) | 888.25 | 868.60 - 888.25 | 1.1621 times | Tue 20 January 2026 | 888.25 (-0.72%) | 891.30 | 883.05 - 914.75 | 1.9223 times | Mon 19 January 2026 | 894.70 (-0.9%) | 902.00 | 889.50 - 902.00 | 0.9857 times | Fri 16 January 2026 | 902.80 (-0.32%) | 905.70 | 900.00 - 909.65 | 0.7416 times | Wed 14 January 2026 | 905.70 (-0.24%) | 908.00 | 904.50 - 913.80 | 0.6741 times | Tue 13 January 2026 | 907.90 (-0.21%) | 910.00 | 906.55 - 914.95 | 0.5937 times | Mon 12 January 2026 | 909.85 (-1.76%) | 921.60 | 906.55 - 923.40 | 1.052 times | Fri 09 January 2026 | 926.15 (-0.11%) | 925.00 | 914.85 - 935.20 | 1.0948 times | Thu 08 January 2026 | 927.15 (-0.94%) | 936.00 | 923.00 - 938.90 | 1.0868 times | Wed 07 January 2026 | 935.95 (-1.05%) | 945.90 | 934.00 - 946.05 | 0.687 times | Tue 06 January 2026 | 945.90 (-1.18%) | 958.60 | 942.00 - 958.60 | 0.563 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 852.38 and 898.53
| Weekly Target 1 | 842.4 |
| Weekly Target 2 | 862.35 |
| Weekly Target 3 | 888.55 |
| Weekly Target 4 | 908.5 |
| Weekly Target 5 | 934.7 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 882.30 (-2.27%) | 902.00 | 868.60 - 914.75 | 0.8306 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.6247 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.8406 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.93 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.4812 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.8571 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 1.2222 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.9213 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.8089 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 1.4833 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 1.093 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 830.38 and 920.53
| Monthly Target 1 | 813.07 |
| Monthly Target 2 | 847.68 |
| Monthly Target 3 | 903.21666666667 |
| Monthly Target 4 | 937.83 |
| Monthly Target 5 | 993.37 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 882.30 (-6.44%) | 945.00 | 868.60 - 958.75 | 0.3132 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6602 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5442 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6707 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0822 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5073 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8641 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5466 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0798 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7317 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7067 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 830.38 and 920.53
| Yearly Target 1 | 813.07 |
| Yearly Target 2 | 847.68 |
| Yearly Target 3 | 903.21666666667 |
| Yearly Target 4 | 937.83 |
| Yearly Target 5 | 993.37 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 882.30 (-6.44%) | 945.00 | 868.60 - 958.75 | 0.0082 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3599 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7695 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5694 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.7021 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.2026 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.827 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4578 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7994 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.3042 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7872 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 909.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.7
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 24 points
Upper Bollinger band is at 974 and lower is at 882, while middle bands are at 905 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.54 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 894.75 |
| 12 day DMA | 915.32 |
| 20 day DMA | 927.66 |
| 35 day DMA | 940.98 |
| 50 day DMA | 962.98 |
| 100 day DMA | 1066 |
| 150 day DMA | 1108.44 |
| 200 day DMA | 1138.16 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.01 | 899.86 | 905.67 |
| 12 day EMA | 909.87 | 914.88 | 919.72 |
| 20 day EMA | 922.83 | 927.09 | 931.18 |
| 35 day EMA | 944.9 | 948.59 | 952.14 |
| 50 day EMA | 964.04 | 967.37 | 970.6 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.75 | 899.87 | 904.19 |
| 12 day SMA | 915.32 | 920.97 | 925.84 |
| 20 day SMA | 927.66 | 930.95 | 934.07 |
| 35 day SMA | 940.98 | 943.6 | 946.77 |
| 50 day SMA | 962.98 | 966.32 | 969.8 |
| 100 day SMA | 1066 | 1067.83 | 1069.9 |
| 150 day SMA | 1108.44 | 1110.67 | 1112.85 |
| 200 day SMA | 1138.16 | 1139.91 | 1141.57 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 66.49
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 54.36
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
