BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 1247.25 and 1295.2
| Intraday Target 1 | 1209.87 |
| Intraday Target 2 | 1236.68 |
| Intraday Target 3 | 1257.8166666667 |
| Intraday Target 4 | 1284.63 |
| Intraday Target 5 | 1305.77 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1263.50 (2.08%) | 1231.00 | 1231.00 - 1278.95 | 1.751 times | Tue 28 January 2025 | 1237.70 (-0.04%) | 1241.95 | 1228.05 - 1253.25 | 1.2308 times | Mon 27 January 2025 | 1238.20 (-3.37%) | 1279.95 | 1231.20 - 1279.95 | 0.934 times | Fri 24 January 2025 | 1281.35 (-1.5%) | 1295.00 | 1277.35 - 1307.00 | 0.5871 times | Thu 23 January 2025 | 1300.90 (1.94%) | 1279.95 | 1275.00 - 1310.70 | 2.1466 times | Wed 22 January 2025 | 1276.15 (-0.99%) | 1296.40 | 1260.50 - 1296.65 | 1.1176 times | Tue 21 January 2025 | 1288.85 (-1.07%) | 1302.90 | 1285.10 - 1313.20 | 0.5862 times | Mon 20 January 2025 | 1302.85 (-0.61%) | 1322.00 | 1299.30 - 1322.00 | 0.4254 times | Fri 17 January 2025 | 1310.80 (0.22%) | 1316.70 | 1301.65 - 1319.15 | 0.4711 times | Thu 16 January 2025 | 1307.95 (-0.05%) | 1323.95 | 1300.40 - 1325.00 | 0.7502 times | Wed 15 January 2025 | 1308.55 (-2.61%) | 1347.50 | 1306.00 - 1350.00 | 1.0415 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1219.83 and 1271.73
| Weekly Target 1 | 1205.27 |
| Weekly Target 2 | 1234.38 |
| Weekly Target 3 | 1257.1666666667 |
| Weekly Target 4 | 1286.28 |
| Weekly Target 5 | 1309.07 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1263.50 (-1.39%) | 1279.95 | 1228.05 - 1279.95 | 0.8433 times | Fri 24 January 2025 | 1281.35 (-2.25%) | 1322.00 | 1260.50 - 1322.00 | 1.0473 times | Fri 17 January 2025 | 1310.80 (-3.9%) | 1420.00 | 1300.40 - 1420.00 | 0.8943 times | Mon 13 January 2025 | 1364.05 (-4.34%) | 1420.00 | 1359.00 - 1420.00 | 0.2178 times | Fri 10 January 2025 | 1425.90 (-2.39%) | 1466.00 | 1386.85 - 1479.00 | 1.1674 times | Fri 03 January 2025 | 1460.80 (5.76%) | 1381.30 | 1353.80 - 1464.95 | 1.2305 times | Fri 27 December 2024 | 1381.30 (2.91%) | 1350.25 | 1327.85 - 1422.90 | 3.348 times | Fri 20 December 2024 | 1342.25 (-2.74%) | 1410.00 | 1338.20 - 1414.90 | 0.3574 times | Wed 18 December 2024 | 1380.05 (-3.66%) | 1435.50 | 1378.05 - 1442.45 | 0.2684 times | Fri 13 December 2024 | 1432.45 (-1.01%) | 1448.80 | 1406.30 - 1457.50 | 0.6257 times | Fri 06 December 2024 | 1447.00 (2.56%) | 1412.00 | 1399.45 - 1457.00 | 1.1637 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1120.3 and 1371.25
| Monthly Target 1 | 1072.57 |
| Monthly Target 2 | 1168.03 |
| Monthly Target 3 | 1323.5166666667 |
| Monthly Target 4 | 1418.98 |
| Monthly Target 5 | 1574.47 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1263.50 (-8.1%) | 1378.10 | 1228.05 - 1479.00 | 0.5474 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 0.7323 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.6932 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.7785 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.666 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.2162 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.3426 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.4357 times | Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.2143 times | Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.3738 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 0.9361 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1290.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1338 and price is deviating by 68 points
Upper Bollinger band is at 1474 and lower is at 1203, while middle bands are at 1271 and 1406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.17 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1264.33 |
| 12 day DMA | 1288.36 |
| 20 day DMA | 1337.86 |
| 35 day DMA | 1357.65 |
| 50 day DMA | 1372.02 |
| 100 day DMA | 1380.42 |
| 150 day DMA | 1418.67 |
| 200 day DMA | 1412.72 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.85 | 1262.53 | 1274.94 |
| 12 day EMA | 1290.94 | 1295.93 | 1306.51 |
| 20 day EMA | 1314.37 | 1319.72 | 1328.35 |
| 35 day EMA | 1337.43 | 1341.78 | 1347.91 |
| 50 day EMA | 1354.91 | 1358.64 | 1363.57 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.33 | 1266.86 | 1277.09 |
| 12 day SMA | 1288.36 | 1296.74 | 1307.27 |
| 20 day SMA | 1337.86 | 1345.76 | 1353.73 |
| 35 day SMA | 1357.65 | 1362.41 | 1368.4 |
| 50 day SMA | 1372.02 | 1372.38 | 1373.28 |
| 100 day SMA | 1380.42 | 1382.07 | 1383.76 |
| 150 day SMA | 1418.67 | 1420.2 | 1421.91 |
| 200 day SMA | 1412.72 | 1413.12 | 1413.53 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 27.05 and PE is: 46.71
Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)
Debt: 1437.86 in crores
Market capitalization: 18155.16
EPS is 25.65 and PE is: 49.26
Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)
Debt: 1357.29 in crores
Market capitalization: 18542.04
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1266.00 | 1244.80 | 1242.90 to 1282.00 | 0.38 times |
| 28 Tue | 1239.65 | 1254.90 | 1231.25 to 1254.90 | 0.56 times |
| 27 Mon | 1238.60 | 1271.80 | 1231.20 to 1276.75 | 0.94 times |
| 24 Fri | 1282.45 | 1301.00 | 1279.90 to 1309.00 | 1.53 times |
| 23 Thu | 1306.50 | 1270.05 | 1270.05 to 1313.25 | 1.59 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1243.25 | 1216.75 | 1214.10 to 1247.90 | 1.6 times |
| 28 Tue | 1208.90 | 1226.45 | 1203.45 to 1232.20 | 1.26 times |
| 27 Mon | 1215.20 | 1255.70 | 1207.65 to 1262.90 | 0.99 times |
| 24 Fri | 1271.60 | 1294.95 | 1268.75 to 1300.00 | 0.62 times |
| 23 Thu | 1295.75 | 1252.20 | 1252.20 to 1302.65 | 0.53 times |
Option chain for Bata India BATAINDIA 30 Thu January 2025 expiry
BataIndia BATAINDIA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 362.00 | 0.01 |
| 28 Tue January 2025 | 0.05 | 362.00 | 0.01 |
| 27 Mon January 2025 | 0.05 | 338.00 | 0.01 |
| 24 Fri January 2025 | 0.20 | 178.50 | 0.01 |
| 23 Thu January 2025 | 0.15 | 178.50 | 0.01 |
BataIndia BATAINDIA Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 315.05 | 0.01 |
| 28 Tue January 2025 | 0.25 | 277.85 | 0.01 |
| 27 Mon January 2025 | 0.25 | 277.85 | 0.01 |
| 24 Fri January 2025 | 0.25 | 277.85 | 0.01 |
| 23 Thu January 2025 | 0.25 | 129.90 | 0.01 |
BataIndia BATAINDIA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 270.90 | 0.03 |
| 28 Tue January 2025 | 0.05 | 270.90 | 0.03 |
| 27 Mon January 2025 | 0.20 | 270.90 | 0.03 |
| 24 Fri January 2025 | 0.25 | 245.00 | 0.02 |
| 23 Thu January 2025 | 0.25 | 136.25 | 0.02 |
BataIndia BATAINDIA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.00 | 132.50 | 0.02 |
| 28 Tue January 2025 | 1.00 | 132.50 | 0.02 |
| 27 Mon January 2025 | 0.30 | 132.50 | 0.02 |
| 24 Fri January 2025 | 0.30 | 132.50 | 0.02 |
| 23 Thu January 2025 | 0.40 | 132.50 | 0.02 |
BataIndia BATAINDIA Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 250.80 | 0.01 |
| 28 Tue January 2025 | 0.30 | 250.80 | 0.01 |
| 27 Mon January 2025 | 0.30 | 250.80 | 0.01 |
| 24 Fri January 2025 | 0.30 | 92.85 | 0.01 |
| 23 Thu January 2025 | 0.30 | 92.85 | 0.01 |
BataIndia BATAINDIA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 229.50 | 0.14 |
| 28 Tue January 2025 | 0.20 | 255.00 | 0.14 |
| 27 Mon January 2025 | 0.25 | 264.55 | 0.15 |
| 24 Fri January 2025 | 0.30 | 196.75 | 0.16 |
| 23 Thu January 2025 | 0.40 | 220.15 | 0.15 |
BataIndia BATAINDIA Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 56.45 | 0.03 |
| 28 Tue January 2025 | 0.05 | 56.45 | 0.03 |
| 27 Mon January 2025 | 0.65 | 56.45 | 0.03 |
| 24 Fri January 2025 | 0.65 | 56.45 | 0.03 |
| 23 Thu January 2025 | 0.65 | 56.45 | 0.03 |
BataIndia BATAINDIA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 211.60 | 0.09 |
| 28 Tue January 2025 | 0.10 | 211.60 | 0.09 |
| 27 Mon January 2025 | 0.10 | 211.60 | 0.09 |
| 24 Fri January 2025 | 0.30 | 211.60 | 0.08 |
| 23 Thu January 2025 | 0.40 | 211.60 | 0.08 |
BataIndia BATAINDIA Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 57.70 | 0.1 |
| 28 Tue January 2025 | 0.10 | 57.70 | 0.1 |
| 27 Mon January 2025 | 0.25 | 57.70 | 0.08 |
| 24 Fri January 2025 | 0.30 | 57.70 | 0.08 |
| 23 Thu January 2025 | 0.30 | 57.70 | 0.08 |
BataIndia BATAINDIA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 189.00 | 0.23 |
| 28 Tue January 2025 | 0.15 | 194.00 | 0.24 |
| 27 Mon January 2025 | 0.20 | 194.00 | 0.24 |
| 24 Fri January 2025 | 0.35 | 160.20 | 0.22 |
| 23 Thu January 2025 | 0.55 | 160.20 | 0.19 |
BataIndia BATAINDIA Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 180.00 | 0.67 |
| 28 Tue January 2025 | 0.15 | 211.80 | 0.64 |
| 27 Mon January 2025 | 0.30 | 212.00 | 0.65 |
| 24 Fri January 2025 | 0.40 | 161.85 | 0.61 |
| 23 Thu January 2025 | 0.55 | 161.85 | 0.57 |
BataIndia BATAINDIA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 197.00 | 1.28 |
| 28 Tue January 2025 | 0.05 | 197.00 | 1.28 |
| 27 Mon January 2025 | 0.25 | 134.50 | 1.25 |
| 24 Fri January 2025 | 0.35 | 134.50 | 1.2 |
| 23 Thu January 2025 | 0.50 | 150.00 | 1.08 |
BataIndia BATAINDIA Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 189.00 | 0.8 |
| 28 Tue January 2025 | 0.10 | 189.00 | 0.78 |
| 27 Mon January 2025 | 0.25 | 128.55 | 0.78 |
| 24 Fri January 2025 | 0.45 | 128.55 | 0.78 |
| 23 Thu January 2025 | 0.45 | 127.35 | 0.79 |
BataIndia BATAINDIA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 155.05 | 0.31 |
| 28 Tue January 2025 | 0.05 | 185.00 | 0.28 |
| 27 Mon January 2025 | 0.05 | 183.05 | 0.29 |
| 24 Fri January 2025 | 0.50 | 125.10 | 0.3 |
| 23 Thu January 2025 | 0.65 | 114.00 | 0.31 |
BataIndia BATAINDIA Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 150.00 | 0.71 |
| 28 Tue January 2025 | 0.10 | 128.15 | 0.72 |
| 27 Mon January 2025 | 0.30 | 128.15 | 0.66 |
| 24 Fri January 2025 | 0.85 | 128.15 | 0.64 |
| 23 Thu January 2025 | 0.85 | 128.15 | 0.64 |
BataIndia BATAINDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 130.00 | 0.33 |
| 28 Tue January 2025 | 0.10 | 160.00 | 0.3 |
| 27 Mon January 2025 | 0.30 | 164.00 | 0.26 |
| 24 Fri January 2025 | 0.55 | 101.00 | 0.32 |
| 23 Thu January 2025 | 1.05 | 97.00 | 0.32 |
BataIndia BATAINDIA Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 142.50 | 0.95 |
| 28 Tue January 2025 | 0.20 | 142.50 | 0.91 |
| 27 Mon January 2025 | 0.70 | 113.30 | 0.84 |
| 24 Fri January 2025 | 0.70 | 113.30 | 0.84 |
| 23 Thu January 2025 | 1.40 | 113.30 | 0.74 |
BataIndia BATAINDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 105.00 | 0.9 |
| 28 Tue January 2025 | 0.10 | 136.00 | 0.77 |
| 27 Mon January 2025 | 0.55 | 124.80 | 0.8 |
| 24 Fri January 2025 | 0.85 | 82.00 | 0.76 |
| 23 Thu January 2025 | 1.70 | 78.00 | 0.74 |
BataIndia BATAINDIA Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.50 | 100.00 | 0.54 |
| 28 Tue January 2025 | 0.50 | 108.20 | 0.55 |
| 27 Mon January 2025 | 0.55 | 108.20 | 0.54 |
| 24 Fri January 2025 | 0.90 | 69.80 | 0.51 |
| 23 Thu January 2025 | 1.75 | 69.80 | 0.51 |
BataIndia BATAINDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 95.00 | 0.48 |
| 28 Tue January 2025 | 0.35 | 120.00 | 0.44 |
| 27 Mon January 2025 | 0.65 | 110.00 | 0.44 |
| 24 Fri January 2025 | 1.10 | 68.50 | 0.38 |
| 23 Thu January 2025 | 3.05 | 59.00 | 0.36 |
BataIndia BATAINDIA Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 80.00 | 0.58 |
| 28 Tue January 2025 | 0.40 | 114.00 | 0.5 |
| 27 Mon January 2025 | 0.55 | 114.00 | 0.56 |
| 24 Fri January 2025 | 1.30 | 51.00 | 0.45 |
| 23 Thu January 2025 | 4.00 | 51.00 | 0.4 |
BataIndia BATAINDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 70.00 | 0.94 |
| 28 Tue January 2025 | 0.45 | 102.35 | 0.79 |
| 27 Mon January 2025 | 0.75 | 102.35 | 0.78 |
| 24 Fri January 2025 | 1.75 | 37.00 | 0.79 |
| 23 Thu January 2025 | 5.60 | 37.40 | 0.59 |
BataIndia BATAINDIA Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.35 | 61.00 | 0.61 |
| 28 Tue January 2025 | 0.40 | 95.00 | 0.6 |
| 27 Mon January 2025 | 0.85 | 59.80 | 0.5 |
| 24 Fri January 2025 | 2.30 | 32.55 | 0.41 |
| 23 Thu January 2025 | 7.80 | 31.45 | 0.42 |
BataIndia BATAINDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 55.00 | 0.51 |
| 28 Tue January 2025 | 0.50 | 77.00 | 0.53 |
| 27 Mon January 2025 | 1.00 | 55.15 | 0.41 |
| 24 Fri January 2025 | 3.20 | 41.40 | 0.33 |
| 23 Thu January 2025 | 11.30 | 24.05 | 0.27 |
BataIndia BATAINDIA Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 39.75 | 0.46 |
| 28 Tue January 2025 | 0.50 | 53.55 | 0.42 |
| 27 Mon January 2025 | 1.20 | 53.55 | 0.34 |
| 24 Fri January 2025 | 4.85 | 31.35 | 0.55 |
| 23 Thu January 2025 | 15.30 | 17.90 | 0.55 |
BataIndia BATAINDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 31.95 | 0.72 |
| 28 Tue January 2025 | 0.70 | 60.00 | 0.49 |
| 27 Mon January 2025 | 1.70 | 64.15 | 0.56 |
| 24 Fri January 2025 | 7.40 | 24.95 | 0.87 |
| 23 Thu January 2025 | 20.80 | 12.95 | 1.24 |
BataIndia BATAINDIA Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.20 | 22.25 | 0.4 |
| 28 Tue January 2025 | 1.10 | 49.20 | 0.26 |
| 27 Mon January 2025 | 2.25 | 56.20 | 0.35 |
| 24 Fri January 2025 | 10.80 | 17.90 | 0.48 |
| 23 Thu January 2025 | 26.15 | 9.45 | 0.92 |
BataIndia BATAINDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 3.25 | 15.60 | 0.41 |
| 28 Tue January 2025 | 1.70 | 42.00 | 0.21 |
| 27 Mon January 2025 | 3.25 | 42.40 | 0.25 |
| 24 Fri January 2025 | 15.35 | 13.20 | 1.74 |
| 23 Thu January 2025 | 33.20 | 6.60 | 2.15 |
BataIndia BATAINDIA Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 7.75 | 10.70 | 0.9 |
| 28 Tue January 2025 | 2.25 | 34.35 | 1.1 |
| 27 Mon January 2025 | 4.40 | 34.50 | 1.05 |
| 24 Fri January 2025 | 20.50 | 8.85 | 1.72 |
| 23 Thu January 2025 | 39.05 | 4.80 | 2.58 |
BataIndia BATAINDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 13.35 | 7.60 | 1.71 |
| 28 Tue January 2025 | 3.60 | 25.60 | 0.88 |
| 27 Mon January 2025 | 6.10 | 25.80 | 1.14 |
| 24 Fri January 2025 | 47.00 | 5.75 | 4.43 |
| 23 Thu January 2025 | 47.00 | 3.20 | 3.82 |
BataIndia BATAINDIA Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 20.50 | 4.50 | 1.13 |
| 28 Tue January 2025 | 6.45 | 16.20 | 0.91 |
| 27 Mon January 2025 | 9.30 | 19.95 | 1.35 |
| 24 Fri January 2025 | 54.00 | 3.90 | 3.57 |
| 23 Thu January 2025 | 54.00 | 2.25 | 3.72 |
BataIndia BATAINDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 28.00 | 3.15 | 2.12 |
| 28 Tue January 2025 | 9.60 | 10.70 | 2.84 |
| 27 Mon January 2025 | 13.70 | 14.70 | 2.01 |
| 24 Fri January 2025 | 34.20 | 2.80 | 9.58 |
| 23 Thu January 2025 | 34.20 | 1.65 | 8.75 |
BataIndia BATAINDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 47.50 | 1.25 | 4.52 |
| 28 Tue January 2025 | 22.80 | 4.35 | 4.35 |
| 27 Mon January 2025 | 25.25 | 6.75 | 5.26 |
BataIndia BATAINDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 38.15 | 0.70 | 42.25 |
| 28 Tue January 2025 | 38.15 | 2.05 | 42.5 |
| 27 Mon January 2025 | 66.70 | 3.20 | 87.5 |
| 24 Fri January 2025 | 104.50 | 1.55 | 79.67 |
| 23 Thu January 2025 | 104.50 | 0.95 | 82 |
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance