ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 831.28 and 850.33

Intraday Target 1816.07
Intraday Target 2827.43
Intraday Target 3835.11666666667
Intraday Target 4846.48
Intraday Target 5854.17

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 17 February 2026 838.80 (1.2%) 828.85 823.75 - 842.80 0.3578 times
Mon 16 February 2026 828.85 (-2.75%) 851.90 821.10 - 851.90 0.6704 times
Fri 13 February 2026 852.25 (-3.58%) 867.90 840.20 - 880.70 0.4967 times
Thu 12 February 2026 883.85 (-2.34%) 904.00 880.00 - 904.00 0.3812 times
Wed 11 February 2026 905.00 (-1.48%) 917.00 902.65 - 921.00 0.4195 times
Tue 10 February 2026 918.55 (3.88%) 903.95 900.00 - 958.55 6.4856 times
Mon 09 February 2026 884.20 (4.13%) 851.10 851.10 - 887.00 0.508 times
Fri 06 February 2026 849.10 (-0.29%) 852.40 842.95 - 852.45 0.2242 times
Thu 05 February 2026 851.60 (-1.02%) 861.15 850.90 - 863.25 0.1912 times
Wed 04 February 2026 860.40 (-0.74%) 874.55 853.00 - 876.80 0.2653 times
Tue 03 February 2026 866.80 (0.38%) 910.00 863.55 - 913.20 0.5691 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 814.55 and 845.35

Weekly Target 1806.47
Weekly Target 2822.63
Weekly Target 3837.26666666667
Weekly Target 4853.43
Weekly Target 5868.07

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 17 February 2026 838.80 (-1.58%) 851.90 821.10 - 851.90 0.5358 times
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 4.3203 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 1.0071 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.639 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.884 times
Fri 16 January 2026 902.80 (-2.52%) 921.60 900.00 - 923.40 0.4374 times
Fri 09 January 2026 926.15 (-2.53%) 951.00 914.85 - 958.75 0.5885 times
Fri 02 January 2026 950.15 (-0.05%) 950.20 935.30 - 951.70 0.6511 times
Fri 26 December 2025 950.65 (0%) 952.95 944.10 - 956.90 0.3369 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.6001 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.8556 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 761.23 and 898.68

Monthly Target 1735.37
Monthly Target 2787.08
Monthly Target 3872.81666666667
Monthly Target 4924.53
Monthly Target 51010.27

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 17 February 2026 838.80 (-2.48%) 869.95 821.10 - 958.55 1.0077 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4602 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.629 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5185 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.5918 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.9839 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4361 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8233 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5208 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0288 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.6972 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 761.13 and 898.78

Yearly Target 1735.23
Yearly Target 2787.02
Yearly Target 3872.88333333333
Yearly Target 4924.67
Yearly Target 51010.53

Yearly price and volumes Bata India

Date Closing Open Range Volume
Tue 17 February 2026 838.80 (-11.05%) 945.00 821.10 - 958.75 0.04 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3588 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.767 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5676 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6999 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1987 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8212 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4531 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7936 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.3001 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7847 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 864.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.23

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 22 points

Upper Bollinger band is at 907 and lower is at 823, while middle bands are at 844 and 886

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.37 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 861.75
12 day DMA 866.91
20 day DMA 864.78
35 day DMA 890.72
50 day DMA 909.57
100 day DMA 999.74
150 day DMA 1062.57
200 day DMA 1104.41

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA853.21860.42876.2
12 day EMA864.3868.93876.21
20 day EMA872.4875.94880.89
35 day EMA889.74892.74896.5
50 day EMA909.39912.27915.67

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA861.75877.7888.77
12 day SMA866.91869.1871.71
20 day SMA864.78867.26870.55
35 day SMA890.72893.63897.11
50 day SMA909.57912.13914.76
100 day SMA999.741003.621007.6
150 day SMA1062.571065.241068.14
200 day SMA1104.411106.211108.1

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 63.21

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 51.68

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top