BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 712.73 and 756.73
| Intraday Target 1 | 676.48 |
| Intraday Target 2 | 704.97 |
| Intraday Target 3 | 720.48333333333 |
| Intraday Target 4 | 748.97 |
| Intraday Target 5 | 764.48 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 733.45 (2.52%) | 707.00 | 692.00 - 736.00 | 0.8031 times | Fri 10 April 2026 | 715.45 (2.03%) | 708.50 | 702.00 - 718.50 | 0.5437 times | Thu 09 April 2026 | 701.20 (-0.42%) | 709.00 | 687.00 - 709.00 | 0.5843 times | Wed 08 April 2026 | 704.15 (5.18%) | 693.00 | 678.10 - 709.00 | 0.8908 times | Tue 07 April 2026 | 669.50 (0.45%) | 667.90 | 662.65 - 676.00 | 0.6229 times | Mon 06 April 2026 | 666.50 (1.42%) | 657.15 | 639.55 - 688.55 | 1.466 times | Thu 02 April 2026 | 657.15 (4.63%) | 621.80 | 612.00 - 662.00 | 1.4762 times | Wed 01 April 2026 | 628.05 (3.38%) | 631.95 | 622.30 - 647.15 | 1.3013 times | Mon 30 March 2026 | 607.50 (-3.9%) | 621.00 | 605.00 - 631.90 | 1.0201 times | Fri 27 March 2026 | 632.15 (-4.23%) | 659.90 | 625.15 - 659.90 | 1.2916 times | Wed 25 March 2026 | 660.05 (3.12%) | 643.90 | 640.15 - 665.45 | 1.5449 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 712.73 and 756.73
| Weekly Target 1 | 676.48 |
| Weekly Target 2 | 704.97 |
| Weekly Target 3 | 720.48333333333 |
| Weekly Target 4 | 748.97 |
| Weekly Target 5 | 764.48 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 733.45 (2.52%) | 707.00 | 692.00 - 736.00 | 0.1897 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 0.9704 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 0.8971 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.3797 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.6231 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.699 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.7503 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.4722 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.6316 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.3869 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.5564 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 672.73 and 796.73
| Monthly Target 1 | 569.82 |
| Monthly Target 2 | 651.63 |
| Monthly Target 3 | 693.81666666667 |
| Monthly Target 4 | 775.63 |
| Monthly Target 5 | 817.82 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 733.45 (20.73%) | 631.95 | 612.00 - 736.00 | 0.5267 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.361 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1737 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4291 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5864 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4834 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4839 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8495 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3388 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7675 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4855 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 492.35 and 846.1
| Yearly Target 1 | 411.98 |
| Yearly Target 2 | 572.72 |
| Yearly Target 3 | 765.73333333333 |
| Yearly Target 4 | 926.47 |
| Yearly Target 5 | 1119.48 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 733.45 (-22.22%) | 945.00 | 605.00 - 958.75 | 0.1015 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3566 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7623 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.564 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6956 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1913 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8099 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4442 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7826 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2921 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7798 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 686.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 670 and price is deviating by 34 points
Upper Bollinger band is at 736 and lower is at 604, while middle bands are at 637 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.27 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 704.75 |
| 12 day DMA | 667.93 |
| 20 day DMA | 669.39 |
| 35 day DMA | 714.2 |
| 50 day DMA | 759.62 |
| 100 day DMA | 853.81 |
| 150 day DMA | 957.07 |
| 200 day DMA | 1014.23 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.44 | 692.93 | 681.67 |
| 12 day EMA | 686.81 | 678.33 | 671.58 |
| 20 day EMA | 690.91 | 686.43 | 683.38 |
| 35 day EMA | 721.51 | 720.81 | 721.13 |
| 50 day EMA | 762.78 | 763.98 | 765.96 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.75 | 691.36 | 679.7 |
| 12 day SMA | 667.93 | 658.96 | 654.61 |
| 20 day SMA | 669.39 | 668.66 | 668.73 |
| 35 day SMA | 714.2 | 717.21 | 720.45 |
| 50 day SMA | 759.62 | 762.04 | 764.68 |
| 100 day SMA | 853.81 | 856.75 | 860.06 |
| 150 day SMA | 957.07 | 959.89 | 962.56 |
| 200 day SMA | 1014.23 | 1016.56 | 1019 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 52.99
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 55.27
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


