Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 960 and 976.1
| Intraday Target 1 | 946.95 |
| Intraday Target 2 | 956.95 |
| Intraday Target 3 | 963.05 |
| Intraday Target 4 | 973.05 |
| Intraday Target 5 | 979.15 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.95 (0.69%) | 960.30 | 953.05 - 969.15 | 0.6585 times | Thu 04 December 2025 | 960.30 (-1.75%) | 980.00 | 956.90 - 980.00 | 0.9558 times | Wed 03 December 2025 | 977.45 (1.32%) | 964.95 | 959.50 - 981.50 | 1.8332 times | Tue 02 December 2025 | 964.70 (-0.95%) | 972.00 | 960.00 - 975.95 | 1.5975 times | Mon 01 December 2025 | 974.00 (-2.52%) | 1000.10 | 973.00 - 1004.05 | 1.9921 times | Fri 28 November 2025 | 999.20 (-0.09%) | 1001.00 | 996.60 - 1004.10 | 0.3364 times | Thu 27 November 2025 | 1000.10 (-0.02%) | 1002.80 | 998.70 - 1006.80 | 0.5254 times | Wed 26 November 2025 | 1000.30 (-0.6%) | 1002.30 | 998.20 - 1006.90 | 0.902 times | Tue 25 November 2025 | 1006.30 (0.06%) | 1005.70 | 997.50 - 1008.00 | 0.4468 times | Mon 24 November 2025 | 1005.70 (0.53%) | 1000.40 | 996.00 - 1010.00 | 0.7522 times | Fri 21 November 2025 | 1000.40 (-0.89%) | 1012.00 | 996.50 - 1012.40 | 0.8799 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 934.5 and 985.5
| Weekly Target 1 | 923.68 |
| Weekly Target 2 | 945.32 |
| Weekly Target 3 | 974.68333333333 |
| Weekly Target 4 | 996.32 |
| Weekly Target 5 | 1025.68 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 0.9605 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4044 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.7416 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5465 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.462 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.3243 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3156 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 0.9637 times | Fri 10 October 2025 | 1169.00 (-3.5%) | 1201.00 | 1163.00 - 1238.00 | 0.5814 times | Fri 03 October 2025 | 1211.40 (3.71%) | 1185.10 | 1151.00 - 1235.20 | 0.7 times | Fri 26 September 2025 | 1168.10 (-5.62%) | 1244.00 | 1165.10 - 1249.50 | 0.3605 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 934.5 and 985.5
| Monthly Target 1 | 923.68 |
| Monthly Target 2 | 945.32 |
| Monthly Target 3 | 974.68333333333 |
| Monthly Target 4 | 996.32 |
| Monthly Target 5 | 1025.68 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 0.2432 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5455 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6747 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0873 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5109 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8662 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5479 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0824 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7335 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7084 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.953 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 697.03 and 1222.98
| Yearly Target 1 | 607.05 |
| Yearly Target 2 | 787 |
| Yearly Target 3 | 1133 |
| Yearly Target 4 | 1312.95 |
| Yearly Target 5 | 1658.95 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.95 (-29.67%) | 1378.10 | 953.05 - 1479.00 | 0.3241 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7146 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5288 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.652 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1168 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.6967 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3538 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.671 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2112 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.731 times | Thu 31 December 2015 | 515.80 (0%) | 1130.00 | 456.65 - 1157.90 | 0.2123 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.6
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 29 points
Upper Bollinger band is at 1063 and lower is at 951, while middle bands are at 979 and 1035
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.79 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 968.68 |
| 12 day DMA | 988.73 |
| 20 day DMA | 1006.68 |
| 35 day DMA | 1052.3 |
| 50 day DMA | 1089.92 |
| 100 day DMA | 1139.08 |
| 150 day DMA | 1169.36 |
| 200 day DMA | 1187.05 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.94 | 974.43 | 981.5 |
| 12 day EMA | 988.63 | 992.57 | 998.44 |
| 20 day EMA | 1009.18 | 1013.62 | 1019.23 |
| 35 day EMA | 1049.26 | 1054.11 | 1059.63 |
| 50 day EMA | 1090.09 | 1095.11 | 1100.61 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.68 | 975.13 | 983.09 |
| 12 day SMA | 988.73 | 992.48 | 997.02 |
| 20 day SMA | 1006.68 | 1011.42 | 1015.94 |
| 35 day SMA | 1052.3 | 1056.78 | 1061.46 |
| 50 day SMA | 1089.92 | 1095.11 | 1100.45 |
| 100 day SMA | 1139.08 | 1141.8 | 1144.84 |
| 150 day SMA | 1169.36 | 1170.9 | 1172.55 |
| 200 day SMA | 1187.05 | 1188.98 | 1190.9 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 16.23 and PE is: 59.58
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
EPS is 25.73 and PE is: 37.58
Last quarter profit: (March 2025 quarter) 45.92 crores (-27.86%)
Debt: 1446.45 in crores
Market capitalization: 16243.31
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
