Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 745.35 and 755.55
| Intraday Target 1 | 742.77 |
| Intraday Target 2 | 747.93 |
| Intraday Target 3 | 752.96666666667 |
| Intraday Target 4 | 758.13 |
| Intraday Target 5 | 763.17 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 753.10 (-0.66%) | 755.00 | 747.80 - 758.00 | 0.547 times | Mon 17 August 2026 | 758.10 (0.32%) | 760.00 | 740.00 - 764.15 | 0.7445 times | Fri 14 August 2026 | 755.70 (3.85%) | 732.45 | 725.40 - 767.95 | 1.9571 times | Thu 13 August 2026 | 727.65 (1.75%) | 719.90 | 715.75 - 737.50 | 0.7801 times | Wed 12 August 2026 | 715.15 (2.19%) | 730.00 | 708.00 - 759.75 | 3.4928 times | Tue 11 August 2026 | 699.85 (-1.82%) | 713.00 | 697.00 - 715.30 | 0.2286 times | Mon 10 August 2026 | 712.85 (-1.06%) | 720.70 | 710.60 - 726.25 | 0.1574 times | Fri 07 August 2026 | 720.50 (-1.04%) | 728.10 | 717.75 - 730.00 | 0.1172 times | Thu 06 August 2026 | 728.10 (-0.27%) | 734.45 | 725.00 - 740.00 | 0.3785 times | Wed 05 August 2026 | 730.05 (2.89%) | 710.05 | 710.05 - 747.50 | 1.5968 times | Tue 04 August 2026 | 709.55 (-0.01%) | 712.30 | 706.40 - 742.95 | 0.8671 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 734.48 and 758.63
| Weekly Target 1 | 728.27 |
| Weekly Target 2 | 740.68 |
| Weekly Target 3 | 752.41666666667 |
| Weekly Target 4 | 764.83 |
| Weekly Target 5 | 776.57 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 753.10 (-0.34%) | 760.00 | 740.00 - 764.15 | 0.3832 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 1.9634 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 1.0429 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.2355 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.4264 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.3557 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.3622 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.2731 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.6528 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 4.3048 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.1166 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 723.1 and 797.95
| Monthly Target 1 | 663.2 |
| Monthly Target 2 | 708.15 |
| Monthly Target 3 | 738.05 |
| Monthly Target 4 | 783 |
| Monthly Target 5 | 812.9 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 753.10 (8.18%) | 693.10 | 693.10 - 767.95 | 2.1004 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.9419 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.3347 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4273 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6377 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8632 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.7443 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2721 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3719 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3066 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 0.9411 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 502.18 and 855.93
| Yearly Target 1 | 418.53 |
| Yearly Target 2 | 585.82 |
| Yearly Target 3 | 772.28333333333 |
| Yearly Target 4 | 939.57 |
| Yearly Target 5 | 1126.03 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 753.10 (-20.14%) | 945.00 | 605.00 - 958.75 | 0.414 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3453 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7382 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5462 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6736 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1537 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7528 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3986 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7263 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2513 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7552 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 729.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 23 points
Upper Bollinger band is at 758 and lower is at 670, while middle bands are at 692 and 736
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.88 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 741.94 |
| 12 day DMA | 726.69 |
| 20 day DMA | 713.5 |
| 35 day DMA | 702.4 |
| 50 day DMA | 701.87 |
| 100 day DMA | 699.64 |
| 150 day DMA | 739.19 |
| 200 day DMA | 802.51 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.05 | 739.53 | 730.24 |
| 12 day EMA | 729.19 | 724.85 | 718.81 |
| 20 day EMA | 719.61 | 716.09 | 711.67 |
| 35 day EMA | 710.24 | 707.72 | 704.75 |
| 50 day EMA | 702.86 | 700.81 | 698.47 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.94 | 731.29 | 722.24 |
| 12 day SMA | 726.69 | 721.94 | 717.1 |
| 20 day SMA | 713.5 | 710.79 | 707.91 |
| 35 day SMA | 702.4 | 700.42 | 698.66 |
| 50 day SMA | 701.87 | 699.98 | 698.11 |
| 100 day SMA | 699.64 | 698.74 | 697.64 |
| 150 day SMA | 739.19 | 740.41 | 741.66 |
| 200 day SMA | 802.51 | 804.57 | 806.61 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 72.14
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 54.41
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
