Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 645.78 and 663.78
| Intraday Target 1 | 641.52 |
| Intraday Target 2 | 650.03 |
| Intraday Target 3 | 659.51666666667 |
| Intraday Target 4 | 668.03 |
| Intraday Target 5 | 677.52 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 658.55 (-0.91%) | 660.00 | 651.00 - 669.00 | 0.4733 times | Fri 05 June 2026 | 664.60 (1.07%) | 659.90 | 659.05 - 670.30 | 0.4596 times | Thu 04 June 2026 | 657.55 (-1.24%) | 660.80 | 654.50 - 677.45 | 1.1714 times | Wed 03 June 2026 | 665.80 (-0.67%) | 671.00 | 657.55 - 673.50 | 0.4451 times | Tue 02 June 2026 | 670.30 (0.91%) | 664.25 | 653.90 - 678.00 | 0.7291 times | Mon 01 June 2026 | 664.25 (-0.7%) | 679.95 | 659.25 - 686.50 | 1.2265 times | Fri 29 May 2026 | 668.95 (-3.41%) | 658.00 | 657.95 - 675.95 | 3.0985 times | Wed 27 May 2026 | 692.60 (-0.87%) | 697.90 | 690.00 - 708.80 | 1.0295 times | Tue 26 May 2026 | 698.70 (0.36%) | 702.00 | 693.00 - 704.95 | 0.5036 times | Mon 25 May 2026 | 696.20 (1.16%) | 692.00 | 689.40 - 703.50 | 0.8635 times | Fri 22 May 2026 | 688.20 (-0.09%) | 689.85 | 686.55 - 695.70 | 0.3931 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 645.78 and 663.78
| Weekly Target 1 | 641.52 |
| Weekly Target 2 | 650.03 |
| Weekly Target 3 | 659.51666666667 |
| Weekly Target 4 | 668.03 |
| Weekly Target 5 | 677.52 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 658.55 (-0.91%) | 660.00 | 651.00 - 669.00 | 0.1189 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 1.0129 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 1.3806 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 1.0214 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.633 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.9779 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 1.1132 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.8133 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 1.2528 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.676 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.5494 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 637.03 and 672.53
| Monthly Target 1 | 629.85 |
| Monthly Target 2 | 644.2 |
| Monthly Target 3 | 665.35 |
| Monthly Target 4 | 679.7 |
| Monthly Target 5 | 700.85 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 658.55 (-1.55%) | 679.95 | 651.00 - 686.50 | 0.2058 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.7295 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 1.0887 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.4736 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.2707 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4645 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6349 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5234 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6066 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0024 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4495 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 454.9 and 808.65
| Yearly Target 1 | 387.02 |
| Yearly Target 2 | 522.78 |
| Yearly Target 3 | 740.76666666667 |
| Yearly Target 4 | 876.53 |
| Yearly Target 5 | 1094.52 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 658.55 (-30.16%) | 945.00 | 605.00 - 958.75 | 0.14 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3552 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7593 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5619 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6929 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1867 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8029 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4385 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7756 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.287 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7768 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 17 points
Upper Bollinger band is at 717 and lower is at 652, while middle bands are at 668 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.59 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 663.36 |
| 12 day DMA | 676.21 |
| 20 day DMA | 684.19 |
| 35 day DMA | 706.93 |
| 50 day DMA | 697.41 |
| 100 day DMA | 757.84 |
| 150 day DMA | 836.05 |
| 200 day DMA | 920.82 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.84 | 666.49 | 667.44 |
| 12 day EMA | 673.78 | 676.55 | 678.72 |
| 20 day EMA | 681.94 | 684.4 | 686.48 |
| 35 day EMA | 686.23 | 687.86 | 689.23 |
| 50 day EMA | 691.47 | 692.81 | 693.96 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.36 | 664.5 | 665.37 |
| 12 day SMA | 676.21 | 678.57 | 680.75 |
| 20 day SMA | 684.19 | 687.35 | 690.53 |
| 35 day SMA | 706.93 | 709.44 | 711.61 |
| 50 day SMA | 697.41 | 697.5 | 697.17 |
| 100 day SMA | 757.84 | 760.62 | 763.43 |
| 150 day SMA | 836.05 | 839.44 | 842.77 |
| 200 day SMA | 920.82 | 923.21 | 925.8 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 47.58
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 49.63
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
