Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 595 and 614.4
| Intraday Target 1 | 590.08 |
| Intraday Target 2 | 599.92 |
| Intraday Target 3 | 609.48333333333 |
| Intraday Target 4 | 619.32 |
| Intraday Target 5 | 628.88 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 609.75 (-0.57%) | 613.25 | 599.65 - 619.05 | 1.6184 times | Fri 09 October 2026 | 613.25 (1.64%) | 604.00 | 600.15 - 615.20 | 0.919 times | Thu 08 October 2026 | 603.35 (-1.91%) | 617.10 | 601.00 - 617.10 | 0.9407 times | Wed 07 October 2026 | 615.10 (-0.77%) | 619.85 | 613.60 - 624.00 | 0.4702 times | Tue 06 October 2026 | 619.85 (1.44%) | 612.55 | 611.20 - 623.95 | 0.7363 times | Mon 05 October 2026 | 611.05 (-0.32%) | 613.00 | 608.00 - 617.90 | 0.787 times | Thu 01 October 2026 | 613.00 (-0.93%) | 618.80 | 606.15 - 622.85 | 1.2972 times | Wed 30 September 2026 | 618.75 (-0.26%) | 620.40 | 617.05 - 627.00 | 0.6142 times | Tue 29 September 2026 | 620.35 (-0.7%) | 624.70 | 613.00 - 628.90 | 1.4033 times | Mon 28 September 2026 | 624.70 (-0.81%) | 631.50 | 621.00 - 633.70 | 1.2138 times | Fri 25 September 2026 | 629.80 (0.45%) | 627.00 | 621.50 - 632.40 | 0.9763 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 595 and 614.4
| Weekly Target 1 | 590.08 |
| Weekly Target 2 | 599.92 |
| Weekly Target 3 | 609.48333333333 |
| Weekly Target 4 | 619.32 |
| Weekly Target 5 | 628.88 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 609.75 (-0.57%) | 613.25 | 599.65 - 619.05 | 0.1055 times | Fri 09 October 2026 | 613.25 (0.04%) | 613.00 | 600.15 - 624.00 | 0.2513 times | Thu 01 October 2026 | 613.00 (-2.67%) | 631.50 | 606.15 - 633.70 | 0.2953 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.3492 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 1.0005 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.3341 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.3891 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.6396 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.8503 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 4.785 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 2.5416 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 592.53 and 616.88
| Monthly Target 1 | 586.78 |
| Monthly Target 2 | 598.27 |
| Monthly Target 3 | 611.13333333333 |
| Monthly Target 4 | 622.62 |
| Monthly Target 5 | 635.48 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 609.75 (-1.45%) | 618.80 | 599.65 - 624.00 | 0.1078 times | Wed 30 September 2026 | 618.75 (-9.33%) | 682.40 | 613.00 - 689.25 | 0.5305 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.425 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.9048 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.2033 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4105 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6126 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8292 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.715 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2614 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3572 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 425.15 and 784.25
| Yearly Target 1 | 363.62 |
| Yearly Target 2 | 486.68 |
| Yearly Target 3 | 722.71666666667 |
| Yearly Target 4 | 845.78 |
| Yearly Target 5 | 1081.82 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 609.75 (-35.34%) | 945.00 | 599.65 - 958.75 | 0.4601 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3436 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7347 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5436 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6704 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1482 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7444 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3918 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.718 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2453 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7516 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 12 points
Upper Bollinger band is at 649 and lower is at 602, while middle bands are at 614 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.84 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 612.26 |
| 12 day DMA | 617.16 |
| 20 day DMA | 625.23 |
| 35 day DMA | 647.23 |
| 50 day DMA | 670.04 |
| 100 day DMA | 679.8 |
| 150 day DMA | 687.79 |
| 200 day DMA | 736.35 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.76 | 612.76 | 612.52 |
| 12 day EMA | 618.36 | 619.92 | 621.13 |
| 20 day EMA | 627.76 | 629.65 | 631.38 |
| 35 day EMA | 646.45 | 648.61 | 650.69 |
| 50 day EMA | 666.45 | 668.76 | 671.02 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.26 | 612.52 | 612.47 |
| 12 day SMA | 617.16 | 619.45 | 620.99 |
| 20 day SMA | 625.23 | 627.4 | 629.79 |
| 35 day SMA | 647.23 | 650.12 | 653.21 |
| 50 day SMA | 670.04 | 671.84 | 673.54 |
| 100 day SMA | 679.8 | 680.61 | 681.27 |
| 150 day SMA | 687.79 | 688.86 | 690.03 |
| 200 day SMA | 736.35 | 738 | 739.63 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 58.41
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 44.06
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
