Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 708.73 and 725.23
| Intraday Target 1 | 695.48 |
| Intraday Target 2 | 705.47 |
| Intraday Target 3 | 711.98333333333 |
| Intraday Target 4 | 721.97 |
| Intraday Target 5 | 728.48 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 715.45 (2.03%) | 708.50 | 702.00 - 718.50 | 0.5062 times | Thu 09 April 2026 | 701.20 (-0.42%) | 709.00 | 687.00 - 709.00 | 0.544 times | Wed 08 April 2026 | 704.15 (5.18%) | 693.00 | 678.10 - 709.00 | 0.8293 times | Tue 07 April 2026 | 669.50 (0.45%) | 667.90 | 662.65 - 676.00 | 0.5799 times | Mon 06 April 2026 | 666.50 (1.42%) | 657.15 | 639.55 - 688.55 | 1.3647 times | Thu 02 April 2026 | 657.15 (4.63%) | 621.80 | 612.00 - 662.00 | 1.3743 times | Wed 01 April 2026 | 628.05 (3.38%) | 631.95 | 622.30 - 647.15 | 1.2114 times | Mon 30 March 2026 | 607.50 (-3.9%) | 621.00 | 605.00 - 631.90 | 0.9497 times | Fri 27 March 2026 | 632.15 (-4.23%) | 659.90 | 625.15 - 659.90 | 1.2024 times | Wed 25 March 2026 | 660.05 (3.12%) | 643.90 | 640.15 - 665.45 | 1.4382 times | Tue 24 March 2026 | 640.05 (2.29%) | 635.00 | 622.05 - 645.00 | 1.6915 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 677.5 and 756.45
| Weekly Target 1 | 612.22 |
| Weekly Target 2 | 663.83 |
| Weekly Target 3 | 691.16666666667 |
| Weekly Target 4 | 742.78 |
| Weekly Target 5 | 770.12 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 0.9361 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 0.8654 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.3309 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.5657 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.6743 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.7237 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.4555 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.6092 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.3025 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.5367 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.3405 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 663.73 and 770.23
| Monthly Target 1 | 575.48 |
| Monthly Target 2 | 645.47 |
| Monthly Target 3 | 681.98333333333 |
| Monthly Target 4 | 751.97 |
| Monthly Target 5 | 788.48 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 715.45 (17.77%) | 631.95 | 612.00 - 718.50 | 0.4743 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3686 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1802 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4314 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5896 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4861 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4921 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8597 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3462 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7717 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4882 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 483.35 and 837.1
| Yearly Target 1 | 405.98 |
| Yearly Target 2 | 560.72 |
| Yearly Target 3 | 759.73333333333 |
| Yearly Target 4 | 914.47 |
| Yearly Target 5 | 1113.48 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 715.45 (-24.13%) | 945.00 | 605.00 - 958.75 | 0.0999 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3566 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7624 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5641 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6957 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1915 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8102 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4444 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7829 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2923 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.78 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 678.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.08
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 32 points
Upper Bollinger band is at 733 and lower is at 606, while middle bands are at 637 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.56 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 691.36 |
| 12 day DMA | 658.96 |
| 20 day DMA | 668.66 |
| 35 day DMA | 717.21 |
| 50 day DMA | 762.04 |
| 100 day DMA | 856.75 |
| 150 day DMA | 959.89 |
| 200 day DMA | 1016.56 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.93 | 681.67 | 671.9 |
| 12 day EMA | 678.34 | 671.59 | 666.21 |
| 20 day EMA | 686.41 | 683.36 | 681.48 |
| 35 day EMA | 720.34 | 720.63 | 721.77 |
| 50 day EMA | 763.97 | 765.95 | 768.59 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.36 | 679.7 | 665.07 |
| 12 day SMA | 658.96 | 654.61 | 650.18 |
| 20 day SMA | 668.66 | 668.73 | 669.55 |
| 35 day SMA | 717.21 | 720.45 | 724.76 |
| 50 day SMA | 762.04 | 764.68 | 767.69 |
| 100 day SMA | 856.75 | 860.06 | 863.62 |
| 150 day SMA | 959.89 | 962.56 | 965.21 |
| 200 day SMA | 1016.56 | 1019 | 1021.54 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 51.69
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 53.91
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
