POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

POONAWALLA Call Put options target price & charts for Poonawalla Fincorp Ltd

POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

  POONAWALLA Most Active Call Put Options If you want a more indepth option chain analysis of Poonawalla Fincorp Ltd, then click here

 

Available expiries for POONAWALLA

POONAWALLA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

POONAWALLA SPOT Price: 319.60 as on 03 Jan, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 329.5
Target up: 324.55
Target up: 322.93
Target up: 321.3
Target down: 316.35
Target down: 314.73
Target down: 313.1

Date Close Open High Low Volume
03 Fri Jan 2025319.60324.35326.25318.051.49 M
02 Thu Jan 2025321.45314.65322.45312.501.57 M
01 Wed Jan 2025314.10314.90318.75313.250.67 M
31 Tue Dec 2024314.35313.75316.50311.750.7 M
30 Mon Dec 2024315.35320.80323.45314.200.9 M
27 Fri Dec 2024320.65319.95323.00318.000.82 M
26 Thu Dec 2024320.45321.00323.80316.251.05 M
24 Tue Dec 2024321.95316.40327.55315.502.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Maximum CALL writing has been for strikes: 350 320 380 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 325 310 305

Put to Call Ratio (PCR) has decreased for strikes: 300 320 330 335

POONAWALLA options price OTM CALL, ITM PUT. For buyers

POONAWALLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.0011.34%15.0010.29%0.78
Thu 02 Jan, 202511.2024.19%10.6017.24%0.79
Wed 01 Jan, 20258.451.84%14.60-0.85%0.84
Tue 31 Dec, 20248.703.42%15.000%0.86
Mon 30 Dec, 20249.1020.09%14.853.54%0.89
Fri 27 Dec, 202410.3532.73%14.1015.9%1.03
Thu 26 Dec, 202410.4542.24%15.65-3.94%1.18
Tue 24 Dec, 202411.35132%19.3582.88%1.75
Mon 23 Dec, 202411.10400%18.708.82%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.1510.14%18.2548.28%0.57
Thu 02 Jan, 20258.9525.45%13.2026.09%0.42
Wed 01 Jan, 20256.901.85%17.100%0.42
Tue 31 Dec, 20246.901.89%18.354.55%0.43
Mon 30 Dec, 20247.5043.24%17.40214.29%0.42
Fri 27 Dec, 20248.45117.65%16.9540%0.19
Thu 26 Dec, 20248.0041.67%21.950%0.29
Tue 24 Dec, 20249.60200%21.9525%0.42
Mon 23 Dec, 202411.900%17.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.8514.49%22.006.67%0.2
Thu 02 Jan, 20257.109.74%16.2066.67%0.21
Wed 01 Jan, 20255.155.41%21.008%0.14
Tue 31 Dec, 20245.4012.8%23.6019.05%0.14
Mon 30 Dec, 20245.8526.15%22.900%0.13
Fri 27 Dec, 20246.7028.71%20.1531.25%0.16
Thu 26 Dec, 20246.7021.69%22.506.67%0.16
Tue 24 Dec, 20248.05260.87%26.457.14%0.18
Mon 23 Dec, 20247.00283.33%26.007.69%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.7011.76%19.5520%0.32
Thu 02 Jan, 20255.50218.75%19.8066.67%0.29
Wed 01 Jan, 20254.106.67%25.8012.5%0.56
Tue 31 Dec, 20244.100%25.75-11.11%0.53
Mon 30 Dec, 20244.3525%26.40200%0.6
Fri 27 Dec, 20245.3071.43%21.85-0.25
Thu 26 Dec, 20246.650%13.05--
Tue 24 Dec, 20246.80600%13.05--
Mon 23 Dec, 202411.850%13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.85-6.38%21.853.45%0.17
Thu 02 Jan, 20254.25-0.53%23.1011.54%0.15
Wed 01 Jan, 20253.15-2.58%26.500%0.14
Tue 31 Dec, 20243.3010.86%26.500%0.13
Mon 30 Dec, 20243.5525.9%26.500%0.15
Fri 27 Dec, 20244.2014.88%26.5036.84%0.19
Thu 26 Dec, 20244.3045.78%33.000%0.16
Tue 24 Dec, 20245.30186.21%32.005.56%0.23
Mon 23 Dec, 20245.4511.54%27.850%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.1090.32%25.65-0.05
Thu 02 Jan, 20253.000%16.45--
Wed 01 Jan, 20252.353.33%16.45--
Tue 31 Dec, 20242.25233.33%16.45--
Mon 30 Dec, 20242.25200%16.45--
Fri 27 Dec, 20243.55200%16.45--
Thu 26 Dec, 20244.300%16.45--
Tue 24 Dec, 20244.30-50%16.45--
Mon 23 Dec, 202412.000%16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.708.01%31.000%0.08
Thu 02 Jan, 20252.4517.76%31.004.55%0.09
Wed 01 Jan, 20251.855.07%35.952.33%0.1
Tue 31 Dec, 20241.900%35.400%0.1
Mon 30 Dec, 20242.1016.98%35.40-2.27%0.1
Fri 27 Dec, 20242.6015.22%35.954.76%0.12
Thu 26 Dec, 20242.7021.97%36.9513.51%0.13
Tue 24 Dec, 20243.4554.39%40.8576.19%0.14
Mon 23 Dec, 20243.90248.98%41.3531.25%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.4042.86%43.150%0.1
Thu 02 Jan, 20251.50250%43.15-0.14
Wed 01 Jan, 20251.25100%20.40--
Tue 31 Dec, 20241.650%20.40--
Mon 30 Dec, 20241.650%20.40--
Fri 27 Dec, 20242.25-20.40--
Thu 26 Dec, 202442.55-20.40--
Tue 24 Dec, 202442.55-20.40--
Mon 23 Dec, 202442.55-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.0513.45%41.050%0.11
Thu 02 Jan, 20251.4515.53%41.0525%0.13
Wed 01 Jan, 20251.108.42%44.000%0.12
Tue 31 Dec, 20241.15-11.21%44.000%0.13
Mon 30 Dec, 20241.101.9%44.000%0.11
Fri 27 Dec, 20241.6064.06%44.000%0.11
Thu 26 Dec, 20241.5545.45%48.00200%0.19
Tue 24 Dec, 20242.2533.33%49.050%0.09
Mon 23 Dec, 20242.9013.79%49.05-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202437.15-48.200%-
Thu 26 Dec, 202437.15-48.200%-
Tue 24 Dec, 202437.15-48.200%-
Mon 23 Dec, 202437.15-48.200%-
Fri 20 Dec, 202437.15-48.200%-
Thu 19 Dec, 202437.15-48.20--
Wed 18 Dec, 202437.15-24.85--
Tue 17 Dec, 202437.15-24.85--
Mon 16 Dec, 202437.15-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.7025.35%50.300%0.08
Thu 02 Jan, 20251.104.41%50.30-0.1
Wed 01 Jan, 20250.750%27.30--
Tue 31 Dec, 20240.7554.55%27.30--
Mon 30 Dec, 20240.702.33%27.30--
Fri 27 Dec, 20240.9086.96%27.30--
Thu 26 Dec, 20241.600%27.30--
Tue 24 Dec, 20241.601050%27.30--
Mon 23 Dec, 20245.000%27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202432.25-29.85--
Thu 26 Dec, 202432.25-29.85--
Tue 24 Dec, 202432.25-29.85--
Mon 23 Dec, 202432.25-29.85--
Fri 20 Dec, 202432.25-29.85--
Thu 19 Dec, 202432.25-29.85--
Wed 18 Dec, 202432.25-29.85--
Tue 17 Dec, 202432.25-29.85--
Mon 16 Dec, 202432.25-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.50-4.49%63.000%0
Thu 02 Jan, 20250.703.89%63.00-83.33%0
Wed 01 Jan, 20250.45-3.38%63.0020%0.02
Tue 31 Dec, 20240.350%65.000%0.02
Mon 30 Dec, 20240.30-1.85%65.000%0.02
Fri 27 Dec, 20240.60271.23%65.000%0.02
Thu 26 Dec, 20240.851.39%65.00-0.07
Tue 24 Dec, 20241.05-34.55%32.50--
Mon 23 Dec, 20241.10214.29%32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202427.85-35.30--
Thu 26 Dec, 202427.85-35.30--
Tue 24 Dec, 202427.85-35.30--
Mon 23 Dec, 202427.85-35.30--
Fri 20 Dec, 202427.85-35.30--
Thu 19 Dec, 202427.85-35.30--
Wed 18 Dec, 202427.85-35.30--
Tue 17 Dec, 202427.85-35.30--
Mon 16 Dec, 202427.85-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.50-33.33%38.25--
Thu 02 Jan, 20250.650%38.25--
Wed 01 Jan, 20250.650%38.25--
Tue 31 Dec, 20240.650%38.25--
Mon 30 Dec, 20240.650%38.25--
Fri 27 Dec, 20240.650%38.25--
Thu 26 Dec, 20240.650%38.25--
Tue 24 Dec, 20240.650%38.25--
Mon 23 Dec, 20241.000%38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202423.90-41.25--
Thu 26 Dec, 202423.90-41.25--
Tue 24 Dec, 202423.90-41.25--
Mon 23 Dec, 202423.90-41.25--
Fri 20 Dec, 202423.90-41.25--
Thu 19 Dec, 202423.90-41.25--
Wed 18 Dec, 202423.90-41.25--
Tue 17 Dec, 202423.90-41.25--
Mon 16 Dec, 202423.90-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.20-10%44.40--
Thu 02 Jan, 20250.401.12%44.40--
Wed 01 Jan, 20250.403.49%44.40--
Tue 31 Dec, 20240.400%44.40--
Mon 30 Dec, 20240.401.18%44.40--
Fri 27 Dec, 20240.40-3.41%44.40--
Thu 26 Dec, 20240.452.33%44.40--
Tue 24 Dec, 20240.402.38%44.40--
Mon 23 Dec, 20240.503.7%44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202420.45-47.65--
Thu 26 Dec, 202420.45-47.65--
Tue 24 Dec, 202420.45-47.65--
Mon 23 Dec, 202420.45-47.65--
Fri 20 Dec, 202420.45-47.65--
Thu 19 Dec, 202420.45-47.65--
Wed 18 Dec, 202420.45-47.65--
Tue 17 Dec, 202420.45-47.65--
Mon 16 Dec, 202420.45-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.200%51.05--
Thu 02 Jan, 20255.200%51.05--
Wed 01 Jan, 20255.200%51.05--
Tue 31 Dec, 20245.200%51.05--
Mon 30 Dec, 20245.200%51.05--
Fri 27 Dec, 20245.200%51.05--
Thu 26 Dec, 20245.200%51.05--
Tue 24 Dec, 20245.200%51.05--
Mon 23 Dec, 20245.200%51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.200%97.000%0.17
Thu 02 Jan, 20250.200%97.000%0.17
Wed 01 Jan, 20250.200%97.000%0.17
Tue 31 Dec, 20240.200%97.000%0.17
Mon 30 Dec, 20240.200%97.000%0.17
Fri 27 Dec, 20240.200%97.000%0.17
Thu 26 Dec, 20240.200%97.000%0.17
Tue 24 Dec, 20240.300%97.000%0.17
Mon 23 Dec, 20240.30-20%97.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio

POONAWALLA options price ITM CALL, OTM PUT. For buyers

POONAWALLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202510.0513.33%11.9537.88%1.78
Thu 02 Jan, 202513.9545.16%8.1578.38%1.47
Wed 01 Jan, 202510.4510.71%11.8527.59%1.19
Tue 31 Dec, 202410.75-12.5%12.25-3.33%1.04
Mon 30 Dec, 202410.95166.67%12.45130.77%0.94
Fri 27 Dec, 202412.850%11.6530%1.08
Thu 26 Dec, 202412.65300%15.7011.11%0.83
Tue 24 Dec, 202413.20-15.7080%3
Mon 23 Dec, 202469.30-17.85150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.60-9.09%9.4032.47%2.55
Thu 02 Jan, 202516.9525.71%6.3042.59%1.75
Wed 01 Jan, 202513.0012.9%9.70-6.9%1.54
Tue 31 Dec, 202413.206.9%9.6511.54%1.87
Mon 30 Dec, 202412.55625%9.3040.54%1.79
Fri 27 Dec, 202417.10300%9.055.71%9.25
Thu 26 Dec, 202414.750%10.6016.67%35
Tue 24 Dec, 202415.45-13.703.45%30
Mon 23 Dec, 202473.20-14.7011.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.350%7.2525%1.9
Thu 02 Jan, 202520.1050%4.6518.52%1.52
Wed 01 Jan, 202518.150%6.400%1.93
Tue 31 Dec, 202414.707.69%7.758%1.93
Mon 30 Dec, 202415.0018.18%8.5556.25%1.92
Fri 27 Dec, 202418.70-6.65300%1.45
Thu 26 Dec, 202416.80-8.50100%-
Tue 24 Dec, 202477.20-11.400%-
Mon 23 Dec, 202477.20-10.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202518.6016.33%5.5510.54%6.81
Thu 02 Jan, 202523.60-9.26%3.45-7.87%7.16
Wed 01 Jan, 202519.4517.39%5.60-11.19%7.06
Tue 31 Dec, 202419.254.55%5.80-0.46%9.33
Mon 30 Dec, 202418.45120%5.7521.75%9.8
Fri 27 Dec, 202421.60122.22%5.4513.46%17.7
Thu 26 Dec, 202421.5012.5%6.2595%34.67
Tue 24 Dec, 202422.00166.67%9.35102.53%20
Mon 23 Dec, 202450.500%9.3538.6%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202528.250%4.2095.24%8.2
Thu 02 Jan, 202528.25-16.67%2.60-27.59%4.2
Wed 01 Jan, 202523.750%4.303.57%4.83
Tue 31 Dec, 202422.6020%4.4047.37%4.67
Mon 30 Dec, 202421.20-4.55111.11%3.8
Fri 27 Dec, 202485.50-4.15125%-
Thu 26 Dec, 202485.50-6.7033.33%-
Tue 24 Dec, 202485.50-7.75200%-
Mon 23 Dec, 202485.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202589.75-3.1010.84%-
Thu 02 Jan, 202589.75-1.9540.68%-
Wed 01 Jan, 202589.75-3.203.51%-
Tue 31 Dec, 202489.75-3.35-9.52%-
Mon 30 Dec, 202489.75-3.5040%-
Fri 27 Dec, 202489.75-3.25400%-
Thu 26 Dec, 202489.75-4.00350%-
Tue 24 Dec, 202489.75-5.85--
Mon 23 Dec, 202489.75-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202537.70-16.67%2.30-1.75%11.2
Thu 02 Jan, 202537.6020%1.6016.33%9.5
Wed 01 Jan, 202531.15-2.3022.5%9.8
Tue 31 Dec, 202494.10-2.6553.85%-
Mon 30 Dec, 202494.10-2.35--
Fri 27 Dec, 202494.10-2.85--
Thu 26 Dec, 202494.10-2.85--
Tue 24 Dec, 202494.10-2.85--
Mon 23 Dec, 202494.10-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202540.100%1.652.26%68
Thu 02 Jan, 202541.30-1.152.31%66.5
Wed 01 Jan, 202598.55-1.90-0.76%-
Tue 31 Dec, 202498.55-1.90-2.24%-
Mon 30 Dec, 202498.55-2.0010.74%-
Fri 27 Dec, 202498.55-1.8526.04%-
Thu 26 Dec, 202498.55-2.3541.18%-
Tue 24 Dec, 202498.55-3.8551.11%-
Mon 23 Dec, 202498.55-4.254.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025107.65-0.904.49%-
Thu 02 Jan, 2025107.65-0.657.23%-
Wed 01 Jan, 2025107.65-1.00-1.19%-
Tue 31 Dec, 2024107.65-1.200%-
Mon 30 Dec, 2024107.65-1.3050%-
Fri 27 Dec, 2024107.65-1.051020%-
Thu 26 Dec, 2024107.65-2.900%-
Tue 24 Dec, 2024107.65-2.90--
Mon 23 Dec, 2024107.65-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025116.95-1.00--
Thu 02 Jan, 2025116.95-1.00--
Wed 01 Jan, 2025116.95-1.00--
Fri 27 Dec, 2024116.95-1.00--
Thu 26 Dec, 2024116.95-1.00--
Tue 24 Dec, 2024116.95-1.00--
Mon 23 Dec, 2024116.95-1.00--

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

 

Back to top