ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 23 Tue December Expiry

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 23 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Poonawalla Fincorp Ltd POONAWALLA

0   POONAWALLA Most Active Call Put Options

POONAWALLA SPOT Price: 470.90 as on 23 Dec, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 478.8
Target up: 474.85
Target up: 472.83
Target down: 470.8
Target down: 466.85
Target down: 464.83
Target down: 462.8

Date Close Open High Low Volume
23 Tue Dec 2025470.90471.00474.75466.750.49 M
22 Mon Dec 2025470.35452.90473.00450.351.61 M
19 Fri Dec 2025448.80443.20452.20440.200.66 M
18 Thu Dec 2025444.00443.95445.40433.150.82 M
17 Wed Dec 2025441.85442.10445.00436.350.42 M
16 Tue Dec 2025442.10443.00445.25438.050.52 M
15 Mon Dec 2025443.10446.05450.55441.650.8 M
12 Fri Dec 2025451.45453.00457.50449.150.68 M
Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 23 Tue December Expiry

POONAWALLA Option Chain Data Analysis for Poonawalla Fincorp Ltd POONAWALLA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Poonawalla Fincorp Ltd POONAWALLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Poonawalla Fincorp Ltd POONAWALLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POONAWALLA Option Chain Price Analysis for Poonawalla Fincorp Ltd POONAWALLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Poonawalla Fincorp Ltd POONAWALLA at this time.

It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.

Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Poonawalla Fincorp Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.6 as stoploss in an intra day sell trade for a target of 459.27. However, stock will show a bullish move above 472.6.

Poonawalla Fincorp Ltd POONAWALLA Option Chain, OTM CE, ITM PE

Below is full option chain of Poonawalla Fincorp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Poonawalla Fincorp Ltd POONAWALLA Option Chain, ITM CE, OTM PE

Below is full option chain of Poonawalla Fincorp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 23 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 23 Tue December Expiry

 

Back to top