Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 26 Thu June Expiry

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Poonawalla Fincorp Ltd POONAWALLA

Lot size for POONAWALLA FINCORP LTD POONAWALLA is 1450

  POONAWALLA Most Active Call Put Options

POONAWALLA SPOT Price: 414.90 as on 20 Jun, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 427.57
Target up: 424.4
Target up: 421.23
Target down: 414.47
Target down: 411.3
Target down: 408.13
Target down: 401.37

Date Close Open High Low Volume
20 Fri Jun 2025414.90411.75420.80407.701.99 M
19 Thu Jun 2025411.70419.00421.90410.551.1 M
18 Wed Jun 2025419.00420.85425.95417.100.49 M
17 Tue Jun 2025420.90420.00424.15418.000.7 M
16 Mon Jun 2025420.15414.05421.90409.200.55 M
13 Fri Jun 2025416.60409.20420.05407.950.88 M
12 Thu Jun 2025422.80424.00429.40419.951.42 M
11 Wed Jun 2025426.40426.90431.50421.801.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 26 Thu June Expiry

POONAWALLA Option Chain Data Analysis for Poonawalla Fincorp Ltd POONAWALLA option chain

Maximum Call writing has been for strikes: 430 420 440 445
Until yesterday Maximum Call writing has been for strikes: 430 445 440 420

Open Interest of Call writers for the options of Poonawalla Fincorp Ltd POONAWALLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 430 410
Until yesterday Maximum Put writing has been for strikes: 400 420 430 410

Open Interest of PUT writers for the options of Poonawalla Fincorp Ltd POONAWALLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POONAWALLA Option Chain Price Analysis for Poonawalla Fincorp Ltd POONAWALLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Poonawalla Fincorp Ltd POONAWALLA at this time.

It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.

Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Poonawalla Fincorp Ltd is bullish for shortterm, and stock might move up till 422.9 or till 435.3. Use a stoploss of 412.65 and if this stock hits its stoploss, then it can fall down till 402.35

Poonawalla Fincorp Ltd POONAWALLA Option Chain, OTM CE, ITM PE

Below is full option chain of Poonawalla Fincorp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 6.45 6.70 9.305.80
PUT PE Fri 20 Jun 4.25 6.60 6.803.40

Date Close Open High Low
CALL CE Fri 20 Jun 4.05 5.05 7.203.40
PUT PE Fri 20 Jun 7.30 8.75 9.705.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.55 3.75 4.952.25
PUT PE Fri 20 Jun 7.70 12.10 13.157.70

Date Close Open High Low
CALL CE Fri 20 Jun 1.55 2.45 3.301.30
PUT PE Fri 20 Jun 13.95 16.15 17.1010.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.95 1.55 2.100.90
PUT PE Fri 20 Jun 14.80 20.05 20.0514.80

Date Close Open High Low
CALL CE Fri 20 Jun 0.55 1.00 1.250.50
PUT PE Fri 20 Jun 24.70 25.30 25.9521.40

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.70 0.800.30
PUT PE Fri 20 Jun 59.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.55 0.550.25
PUT PE Fri 20 Jun 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.00 0.000.00
PUT PE Fri 20 Jun 36.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.25 0.300.15
PUT PE Fri 20 Jun 118.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 1.85 1.850.10
PUT PE Fri 20 Jun 54.85 0.00 0.000.00

Poonawalla Fincorp Ltd POONAWALLA Option Chain, ITM CE, OTM PE

Below is full option chain of Poonawalla Fincorp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 9.40 10.05 12.708.35
PUT PE Fri 20 Jun 2.95 5.30 5.301.90

Date Close Open High Low
CALL CE Fri 20 Jun 12.10 0.00 0.000.00
PUT PE Fri 20 Jun 1.85 3.25 3.251.45

Date Close Open High Low
CALL CE Fri 20 Jun 16.85 20.00 20.7516.00
PUT PE Fri 20 Jun 1.00 1.70 1.950.65

Date Close Open High Low
CALL CE Fri 20 Jun 25.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 20 Jun 30.80 30.80 30.8030.80
PUT PE Fri 20 Jun 0.35 0.60 0.700.30

Date Close Open High Low
CALL CE Fri 20 Jun 27.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 38.25 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 20 Jun 31.60 0.00 0.000.00
PUT PE Fri 20 Jun 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 44.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 54.75 0.00 0.000.00
PUT PE Fri 20 Jun 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 57.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 30 May 57.65 0.00 0.000.00
PUT PE Fri 20 Jun 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 66.40 66.30 66.6066.20
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 30 May 64.80 0.00 0.000.00
PUT PE Fri 20 Jun 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 34.25 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 72.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 39.20 0.00 0.000.00
PUT PE Fri 20 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 80.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 1.000.05

Date Close Open High Low
CALL CE Fri 30 May 44.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 30 May 88.80 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Videos related to: Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 26 Thu June Expiry

 

Back to top