Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 27 Thu March Expiry

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Poonawalla Fincorp Ltd POONAWALLA

Lot size for POONAWALLA FINCORP LTD POONAWALLA is 1450

  POONAWALLA Most Active Call Put Options

POONAWALLA SPOT Price: 282.85 as on 12 Mar, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 290.55
Target up: 286.7
Target up: 284.43
Target down: 282.15
Target down: 278.3
Target down: 276.03
Target down: 273.75

Date Close Open High Low Volume
12 Wed Mar 2025282.85282.95286.00277.601.29 M
11 Tue Mar 2025283.85288.00293.00280.801.41 M
10 Mon Mar 2025289.05290.00294.80287.501.52 M
07 Fri Mar 2025288.45286.50290.35285.050.97 M
06 Thu Mar 2025286.25287.45291.25284.701.39 M
05 Wed Mar 2025285.25276.00287.00271.951.68 M
04 Tue Mar 2025276.25268.00280.00267.202 M
03 Mon Mar 2025273.80280.95283.55268.101.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 27 Thu March Expiry

POONAWALLA Option Chain Data Analysis for Poonawalla Fincorp Ltd POONAWALLA option chain

Maximum Call writing has been for strikes: 300 290 270 280
Until yesterday Maximum Call writing has been for strikes: 300 290 270 310

Open Interest of Call writers for the options of Poonawalla Fincorp Ltd POONAWALLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 280 260 290
Until yesterday Maximum Put writing has been for strikes: 270 280 250 260

Open Interest of PUT writers for the options of Poonawalla Fincorp Ltd POONAWALLA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Poonawalla Fincorp Ltd might not be profitable.

POONAWALLA Option Chain Price Analysis for Poonawalla Fincorp Ltd POONAWALLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Poonawalla Fincorp Ltd POONAWALLA at this time.

It appears as if Poonawalla Fincorp Ltd POONAWALLA gave a large move recently.

Stock of Poonawalla Fincorp Ltd (POONAWALLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Poonawalla Fincorp Ltd is bearish for shortterm, and stock might move down till 279.7 or till 272.8. Use a stoploss of 285.42 and if the stock hits stoploss, then it can shoot up till 291.16

Poonawalla Fincorp Ltd POONAWALLA Option Chain, OTM CE, ITM PE

Below is full option chain of Poonawalla Fincorp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 6.55 8.25 8.605.30
PUT PE Wed 12 Mar 10.05 10.25 14.1010.05

Date Close Open High Low
CALL CE Wed 12 Mar 4.65 6.65 6.903.65
PUT PE Wed 12 Mar 12.95 14.45 16.5511.85

Date Close Open High Low
CALL CE Wed 12 Mar 3.20 2.70 3.752.70
PUT PE Wed 12 Mar 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.20 3.35 3.651.80
PUT PE Wed 12 Mar 22.00 22.00 22.0022.00

Date Close Open High Low
CALL CE Wed 12 Mar 1.60 1.95 1.951.30
PUT PE Wed 12 Mar 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 1.05 1.65 1.650.95
PUT PE Wed 12 Mar 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.75 0.80 0.800.75
PUT PE Wed 12 Mar 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.60 0.75 0.750.50
PUT PE Wed 12 Mar 38.90 38.90 38.9038.90

Date Close Open High Low
CALL CE Wed 12 Mar 17.80 0.00 0.000.00
PUT PE Wed 12 Mar 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.15 0.30 0.400.05
PUT PE Wed 12 Mar 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 14.35 0.00 0.000.00
PUT PE Fri 28 Feb 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.15 0.15 0.150.15
PUT PE Wed 12 Mar 59.70 59.70 59.7059.70

Date Close Open High Low
CALL CE Fri 28 Feb 11.45 0.00 0.000.00
PUT PE Fri 28 Feb 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.15 0.15 0.150.15
PUT PE Wed 12 Mar 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 9.10 0.00 0.000.00
PUT PE Fri 28 Feb 51.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 19.30 0.00 0.000.00
PUT PE Fri 28 Feb 52.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.05 0.00 0.000.00
PUT PE Fri 28 Feb 59.40 0.00 0.000.00

Poonawalla Fincorp Ltd POONAWALLA Option Chain, ITM CE, OTM PE

Below is full option chain of Poonawalla Fincorp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 9.05 11.10 11.656.95
PUT PE Wed 12 Mar 8.05 7.55 11.007.20

Date Close Open High Low
CALL CE Wed 12 Mar 11.20 14.80 14.8010.95
PUT PE Wed 12 Mar 7.90 5.85 7.905.85

Date Close Open High Low
CALL CE Wed 12 Mar 15.55 15.55 15.5515.55
PUT PE Wed 12 Mar 4.00 3.85 6.353.70

Date Close Open High Low
CALL CE Wed 12 Mar 14.00 0.00 0.000.00
PUT PE Wed 12 Mar 3.10 2.80 4.652.75

Date Close Open High Low
CALL CE Wed 12 Mar 27.45 0.00 0.000.00
PUT PE Wed 12 Mar 1.90 2.10 3.151.85

Date Close Open High Low
CALL CE Wed 12 Mar 37.20 0.00 0.000.00
PUT PE Wed 12 Mar 1.65 1.70 2.201.65

Date Close Open High Low
CALL CE Wed 12 Mar 38.75 0.00 0.000.00
PUT PE Wed 12 Mar 0.85 0.95 1.650.85

Date Close Open High Low
CALL CE Wed 12 Mar 68.75 0.00 0.000.00
PUT PE Wed 12 Mar 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 88.30 0.00 0.000.00
PUT PE Wed 12 Mar 1.00 0.60 1.000.35

Date Close Open High Low
CALL CE Wed 12 Mar 43.15 0.00 0.000.00
PUT PE Wed 12 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 106.00 0.00 0.000.00
PUT PE Wed 12 Mar 1.55 0.00 0.000.00

Videos related to: Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POONAWALLA (target) price & Options chain analysis (Poonawalla Fincorp Ltd) Option chain analysis (POONAWALLA) 27 Thu March Expiry

 

NIFTY: 22471.45 at (11:30 13 Thu March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48206.40 at (11:30 13 Thu March)

0.31% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23371.25 at (11:30 13 Thu March)

0.19% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Avenue Supermarts Limited 4.03% at 3829.500 Oil India Limited 2.65% at 379.800 Solar Industries India Limited 2.32% at 10088.300 Coromandel International Limited 2.08% at 1786.450 Varun Beverages Limited 1.92% at 493.300 View full list of current gainers

Back to top