POONAWALLA 305 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 305 CALL

Options premium and indicators chart analysis for POONAWALLA 305 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 305 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 305 CE CALL today?: Premium of POONAWALLA 305 CE is 1.60 on 12 Mar 2025 CALL opened at 1.95 and traded inside a Low-High range of 1.30-1.95 today. Please see below table for more current prices.
What is open interest of POONAWALLA 305 CALL CE today?: Open Interest of POONAWALLA 305 CE is 68150 today. This has changed 4350.00 from previous day.
What is underlying price of POONAWALLA 305 CE CALL today?: Underlying price of POONAWALLA 305 CE CALL is 282.85 today.
What is lot size of POONAWALLA 305 CALL CE today?: Lot size of POONAWALLA 305 CALL CE is 1450.00
Is POONAWALLA 305 CE CALL ITM or OTM or ATM?: POONAWALLA 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.35

POONAWALLA CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

POONAWALLA 305 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POONAWALLA 305 CALL CE Mar 27 2025

POONAWALLA 305 CE Live prices

Spot price of POONAWALLA: 281.350 as on 13 Thu Mar 3:43pm
Day open: 282.850 Range: 280.050 to 285.000

Option Price: POONAWALLA CE 305 2025-03-27 on 13 Thu Mar 2025

Lot size of POONAWALLA is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart POONAWALLA CE 305 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 305 is at: 1.60 on 12 Mar 2025
CALL opened at 1.95 and traded inside a Low-High range of 1.30-1.95 as on 12 Wed Mar 2025

The underlying equity is trading at 281.35 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for CALL (CE) of strike 305 is 68,150

Munafa analysis POONAWALLA 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Mar	281.35	1.60	1.95	1.95	1.30	-30	98,817,500	6.8%
11 Tue Mar	282.85	2.30	3.00	4.00	2.10	-24	92,510,000	12.8%
10 Mon Mar	283.85	3.05	2.65	3.90	2.65	15	81,997,500	-18.8%
07 Fri Mar	289.05	2.65	3.05	3.30	2.60	-10	100,920,000	-12.7%
06 Thu Mar	288.45	2.95	3.10	3.25	2.95	34	115,637,500	5.8%
05 Wed Mar	286.25	2.20	1.30	2.25	1.30	2	109,330,000	13%

Charts for POONAWALLA 305 CALL CE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis