Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 746.13 and 768.43
| Intraday Target 1 | 727.78 |
| Intraday Target 2 | 742.17 |
| Intraday Target 3 | 750.08333333333 |
| Intraday Target 4 | 764.47 |
| Intraday Target 5 | 772.38 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 756.55 (2.92%) | 737.00 | 735.70 - 758.00 | 1.1448 times | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.4962 times | Wed 31 December 2025 | 740.90 (1.24%) | 737.20 | 735.50 - 745.00 | 0.8764 times | Tue 30 December 2025 | 731.80 (-0.8%) | 738.70 | 729.70 - 740.10 | 1.1734 times | Mon 29 December 2025 | 737.70 (-1.48%) | 748.80 | 735.80 - 749.00 | 0.7914 times | Fri 26 December 2025 | 748.80 (-1.49%) | 758.00 | 746.70 - 762.00 | 1.073 times | Wed 24 December 2025 | 760.10 (-0.01%) | 759.00 | 755.10 - 774.90 | 1.5075 times | Tue 23 December 2025 | 760.20 (-0.26%) | 766.00 | 755.00 - 767.00 | 0.8488 times | Mon 22 December 2025 | 762.20 (0.54%) | 759.70 | 756.10 - 769.00 | 0.9234 times | Fri 19 December 2025 | 758.10 (0.77%) | 755.10 | 745.10 - 759.90 | 1.1652 times | Thu 18 December 2025 | 752.30 (2.52%) | 742.30 | 732.60 - 758.00 | 3.6928 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 743.13 and 771.43
| Weekly Target 1 | 719.78 |
| Weekly Target 2 | 738.17 |
| Weekly Target 3 | 748.08333333333 |
| Weekly Target 4 | 766.47 |
| Weekly Target 5 | 776.38 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.9986 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.9698 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.6255 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.7219 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.7186 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.463 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.5184 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.5571 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.3769 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.0502 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3061 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 745.28 and 769.28
| Monthly Target 1 | 725.52 |
| Monthly Target 2 | 741.03 |
| Monthly Target 3 | 749.51666666667 |
| Monthly Target 4 | 765.03 |
| Monthly Target 5 | 773.52 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 756.55 (2.11%) | 743.15 | 734.00 - 758.00 | 0.1248 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 2.2756 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6536 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.9406 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.631 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8519 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8822 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.5513 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.2379 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8511 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.295 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 745.28 and 769.28
| Yearly Target 1 | 725.52 |
| Yearly Target 2 | 741.03 |
| Yearly Target 3 | 749.51666666667 |
| Yearly Target 4 | 765.03 |
| Yearly Target 5 | 773.52 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 756.55 (2.11%) | 743.15 | 734.00 - 758.00 | 0.0203 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 2.2362 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.705 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.7051 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.799 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.2186 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.3158 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 12 points
Upper Bollinger band is at 773 and lower is at 729, while middle bands are at 740 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.43 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 740.41 |
| 12 day DMA | 748.13 |
| 20 day DMA | 750.71 |
| 35 day DMA | 2109.4 |
| 50 day DMA | 2641.69 |
| 100 day DMA | 3242.76 |
| 150 day DMA | 3534.27 |
| 200 day DMA | 3596.37 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.51 | 741.49 | 744.69 |
| 12 day EMA | 858.97 | 877.58 | 903.48 |
| 20 day EMA | 1174.81 | 1218.82 | 1269.72 |
| 35 day EMA | 1750.1 | 1808.59 | 1871.79 |
| 50 day EMA | 2549.82 | 2622.98 | 2700 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.41 | 738.86 | 743.86 |
| 12 day SMA | 748.13 | 747.9 | 749.58 |
| 20 day SMA | 750.71 | 910.72 | 1066.95 |
| 35 day SMA | 2109.4 | 2200.47 | 2292.72 |
| 50 day SMA | 2641.69 | 2703.32 | 2765.18 |
| 100 day SMA | 3242.76 | 3273.38 | 3304.2 |
| 150 day SMA | 3534.27 | 3555.71 | 3577.36 |
| 200 day SMA | 3596.37 | 3609.21 | 3622.36 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 42.5
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.41
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 761.20 | 747.00 | 738.55 to 762.40 | 1.01 times |
| 01 Thu | 739.95 | 745.95 | 739.00 to 748.70 | 1.04 times |
| 31 Wed | 745.40 | 739.10 | 738.40 to 749.80 | 1.04 times |
| 30 Tue | 735.00 | 743.30 | 732.30 to 743.30 | 1.02 times |
| 29 Mon | 742.70 | 753.70 | 741.30 to 753.70 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 761.80 | 741.00 | 741.00 to 763.00 | 1.11 times |
| 01 Thu | 741.05 | 745.55 | 740.25 to 749.50 | 1.15 times |
| 31 Wed | 746.90 | 741.70 | 740.20 to 751.30 | 1.06 times |
| 30 Tue | 737.70 | 743.00 | 735.40 to 743.50 | 0.98 times |
| 29 Mon | 744.00 | 748.00 | 743.20 to 752.60 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 754.00 | 745.60 | 745.60 to 754.00 | 1.08 times |
| 01 Thu | 745.65 | 745.00 | 745.00 to 751.05 | 1.08 times |
| 31 Wed | 752.80 | 750.00 | 750.00 to 752.80 | 0.84 times |
Option chain for Computer Age CAMS 27 Tue January 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.25 | 171.00 | 1.25 |
| 01 Thu January 2026 | 0.25 | 171.00 | 1.25 |
| 31 Wed December 2025 | 0.25 | 171.00 | 1.25 |
| 30 Tue December 2025 | 2.10 | 171.00 | 1.88 |
| 29 Mon December 2025 | 2.10 | 171.00 | 1.88 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 135.00 | 5 |
| 01 Thu January 2026 | 0.50 | 158.50 | 4.83 |
| 31 Wed December 2025 | 0.50 | 161.00 | 4.29 |
| 30 Tue December 2025 | 0.50 | 161.00 | 4.29 |
| 29 Mon December 2025 | 0.50 | 154.00 | 4.14 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 135.00 | 2 |
| 01 Thu January 2026 | 0.50 | 135.00 | 2 |
| 31 Wed December 2025 | 0.50 | 135.00 | 2 |
| 30 Tue December 2025 | 0.50 | 135.00 | 2 |
| 29 Mon December 2025 | 0.50 | 135.00 | 2 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.30 | 116.00 | 0.44 |
| 01 Thu January 2026 | 0.95 | 116.00 | 0.91 |
| 31 Wed December 2025 | 0.95 | 116.00 | 0.91 |
| 30 Tue December 2025 | 0.75 | 116.00 | 0.94 |
| 29 Mon December 2025 | 1.35 | 115.00 | 0.34 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 90.25 | 0.42 |
| 01 Thu January 2026 | 0.90 | 106.00 | 0.82 |
| 31 Wed December 2025 | 1.05 | 106.00 | 0.83 |
| 30 Tue December 2025 | 1.05 | 106.00 | 0.83 |
| 29 Mon December 2025 | 1.40 | 106.00 | 4 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.05 | 102.70 | 0.26 |
| 01 Thu January 2026 | 1.20 | 102.70 | 0.34 |
| 31 Wed December 2025 | 1.30 | 102.70 | 0.35 |
| 30 Tue December 2025 | 1.30 | 102.70 | 0.45 |
| 29 Mon December 2025 | 1.80 | 96.30 | 0.3 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 78.00 | 0.1 |
| 01 Thu January 2026 | 1.60 | 85.00 | 0.14 |
| 31 Wed December 2025 | 1.15 | 85.00 | 0.14 |
| 30 Tue December 2025 | 1.15 | 92.00 | 0.09 |
| 29 Mon December 2025 | 5.70 | 83.55 | 0.05 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.55 | 63.05 | 1.01 |
| 01 Thu January 2026 | 2.10 | 83.65 | 1.32 |
| 31 Wed December 2025 | 2.50 | 83.65 | 1.28 |
| 30 Tue December 2025 | 2.10 | 83.65 | 1.48 |
| 29 Mon December 2025 | 2.90 | 78.65 | 1.54 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.60 | 45.30 | 0.39 |
| 01 Thu January 2026 | 3.70 | 61.60 | 0.37 |
| 31 Wed December 2025 | 4.35 | 57.55 | 0.37 |
| 30 Tue December 2025 | 3.65 | 66.55 | 0.44 |
| 29 Mon December 2025 | 5.00 | 61.65 | 0.35 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.20 | 30.40 | 0.39 |
| 01 Thu January 2026 | 6.65 | 44.65 | 0.38 |
| 31 Wed December 2025 | 7.65 | 41.90 | 0.39 |
| 30 Tue December 2025 | 6.55 | 50.40 | 0.45 |
| 29 Mon December 2025 | 8.50 | 45.00 | 0.36 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.95 | 24.65 | 0.19 |
| 01 Thu January 2026 | 8.65 | 33.00 | 0.13 |
| 31 Wed December 2025 | 10.65 | 33.00 | 0.14 |
| 30 Tue December 2025 | 8.60 | 38.00 | 0.18 |
| 29 Mon December 2025 | 11.15 | 34.20 | 0.22 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.80 | 19.30 | 0.84 |
| 01 Thu January 2026 | 11.65 | 31.10 | 0.74 |
| 31 Wed December 2025 | 13.70 | 28.65 | 0.8 |
| 30 Tue December 2025 | 11.70 | 33.00 | 1.01 |
| 29 Mon December 2025 | 14.60 | 31.00 | 1.14 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.15 | 14.95 | 0.58 |
| 01 Thu January 2026 | 15.30 | 24.75 | 0.46 |
| 31 Wed December 2025 | 17.95 | 22.05 | 0.57 |
| 30 Tue December 2025 | 15.05 | 29.20 | 0.66 |
| 29 Mon December 2025 | 18.65 | 25.30 | 0.74 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.95 | 11.25 | 1.1 |
| 01 Thu January 2026 | 20.10 | 19.70 | 0.93 |
| 31 Wed December 2025 | 22.90 | 17.10 | 0.97 |
| 30 Tue December 2025 | 19.45 | 23.45 | 1.01 |
| 29 Mon December 2025 | 23.55 | 20.15 | 2.31 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.35 | 8.45 | 2.16 |
| 01 Thu January 2026 | 25.20 | 15.00 | 1.92 |
| 31 Wed December 2025 | 28.55 | 13.05 | 2.13 |
| 30 Tue December 2025 | 24.15 | 18.15 | 1.48 |
| 29 Mon December 2025 | 28.95 | 15.65 | 4.76 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.20 | 6.30 | 77.4 |
| 01 Thu January 2026 | 37.00 | 11.00 | 50.33 |
| 31 Wed December 2025 | 37.00 | 9.60 | 44.67 |
| 30 Tue December 2025 | 35.20 | 14.00 | 57.5 |
| 29 Mon December 2025 | 35.20 | 12.10 | 39.5 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 64.00 | 3.40 | 27.33 |
| 01 Thu January 2026 | 47.10 | 6.00 | 23.43 |
| 31 Wed December 2025 | 43.70 | 5.25 | 26.33 |
| 30 Tue December 2025 | 43.70 | 8.15 | 26.08 |
| 29 Mon December 2025 | 53.00 | 6.75 | 45.6 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
