ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 4093.7 and 4272.7

Intraday Target 13949.8
Intraday Target 24058.6
Intraday Target 34128.8
Intraday Target 44237.6
Intraday Target 54307.8

Daily price and volume Computer Age

Date Closing Open Range Volume
Fri 20 June 2025 4167.40 (3.8%) 4020.00 4020.00 - 4199.00 1.2031 times
Thu 19 June 2025 4014.80 (-3.17%) 4131.00 3991.00 - 4145.20 0.7989 times
Wed 18 June 2025 4146.10 (-0.84%) 4181.00 4121.10 - 4198.00 0.6132 times
Tue 17 June 2025 4181.40 (1.52%) 4118.90 4096.30 - 4247.00 1.6424 times
Mon 16 June 2025 4118.90 (3.47%) 3980.70 3904.40 - 4127.80 0.9696 times
Fri 13 June 2025 3980.70 (-2.26%) 3930.00 3926.00 - 4005.80 1.0246 times
Thu 12 June 2025 4072.70 (-3.69%) 4237.00 4058.50 - 4254.50 0.9939 times
Wed 11 June 2025 4228.80 (-0.76%) 4250.10 4180.20 - 4329.90 1.2397 times
Tue 10 June 2025 4261.10 (-0.24%) 4289.90 4250.00 - 4330.00 0.6684 times
Mon 09 June 2025 4271.30 (0.22%) 4294.00 4249.00 - 4324.40 0.8462 times
Fri 06 June 2025 4262.10 (0.32%) 4275.00 4228.30 - 4317.00 1.52 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 4035.9 and 4378.5

Weekly Target 13763.67
Weekly Target 23965.53
Weekly Target 34106.2666666667
Weekly Target 44308.13
Weekly Target 54448.87

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Fri 20 June 2025 4167.40 (4.69%) 3980.70 3904.40 - 4247.00 1.0638 times
Fri 13 June 2025 3980.70 (-6.6%) 4294.00 3926.00 - 4330.00 0.9714 times
Fri 06 June 2025 4262.10 (7.6%) 3960.00 3921.00 - 4317.00 1.9569 times
Fri 30 May 2025 3961.10 (1.97%) 3889.60 3889.60 - 4041.70 0.6346 times
Fri 23 May 2025 3884.50 (-0.16%) 3904.00 3838.60 - 3987.90 0.6904 times
Fri 16 May 2025 3890.90 (11.82%) 3640.50 3604.60 - 3929.00 1.1034 times
Fri 09 May 2025 3479.60 (-9.47%) 3860.00 3415.00 - 3895.70 1.7546 times
Fri 02 May 2025 3843.50 (-2.4%) 3934.00 3825.00 - 4038.20 0.3624 times
Fri 25 April 2025 3938.10 (1.43%) 3919.00 3890.00 - 4127.00 0.9539 times
Thu 17 April 2025 3882.50 (4.46%) 3790.00 3752.50 - 3941.80 0.5087 times
Fri 11 April 2025 3716.70 (0.91%) 3350.00 3350.00 - 3733.50 0.6105 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 4035.9 and 4461.5

Monthly Target 13708.33
Monthly Target 23937.87
Monthly Target 34133.9333333333
Monthly Target 44363.47
Monthly Target 54559.53

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Fri 20 June 2025 4167.40 (5.21%) 3960.00 3904.40 - 4330.00 1.0871 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 1.1626 times
Wed 30 April 2025 3906.30 (4.91%) 3712.00 3350.00 - 4127.00 0.7993 times
Fri 28 March 2025 3723.35 (18.46%) 3162.05 3031.05 - 3877.85 1.2163 times
Fri 28 February 2025 3143.10 (-12.78%) 3530.20 3126.00 - 3798.00 1.1459 times
Fri 31 January 2025 3603.50 (-29%) 5010.20 3550.00 - 5287.85 1.2943 times
Tue 31 December 2024 5075.40 (2.98%) 4975.00 4840.00 - 5367.50 0.9613 times
Fri 29 November 2024 4928.40 (10.91%) 4488.00 4420.00 - 5098.80 0.7459 times
Thu 31 October 2024 4443.70 (0.78%) 4420.00 4050.00 - 4969.85 0.909 times
Mon 30 September 2024 4409.10 (3.47%) 4300.00 4234.60 - 4773.75 0.6782 times
Fri 30 August 2024 4261.25 (-6.02%) 4525.00 3850.00 - 4638.90 1.259 times

 monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 2470.83 and 4727.63

Yearly Target 11905.3
Yearly Target 23036.35
Yearly Target 34162.1
Yearly Target 45293.15
Yearly Target 56418.9

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Fri 20 June 2025 4167.40 (-17.89%) 5010.20 3031.05 - 5287.85 1.1762 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.7532 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.7126 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.8074 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 1.2314 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.3191 times
Sat 21 June 2025 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4118.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4155.35

Munafa value: 100 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4117 and price is deviating by 111 points

Upper Bollinger band is at 4339 and lower is at 3895, while middle bands are at 4006 and 4228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComputerAge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4145.63 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 4125.72
12 day DMA 4162.8
20 day DMA 4116.55
35 day DMA 3956.44
50 day DMA 3935.01
100 day DMA 3739.68
150 day DMA 4102
200 day DMA 4198.28

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA4121.284098.234139.94
12 day EMA4118.794109.954127.24
20 day EMA4084.874076.194082.65
35 day EMA4021.384012.784012.66
50 day EMA3934.023924.53920.82

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA4125.724088.384099.96
12 day SMA4162.84163.34178.27
20 day SMA4116.554102.44095.79
35 day SMA3956.443947.193944.09
50 day SMA3935.013922.243915.61
100 day SMA3739.683738.763741.09
150 day SMA41024105.434110.13
200 day SMA4198.284199.534200.77

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 89.22 and PE is: 46.71

Last quarter profit: (March 2025 quarter) 106.08 crores (9.41%)

Debt: 73.00 in crores

Market capitalization: 19583.71

EPS is 87.69 and PE is: 47.52

Last quarter profit: (December 2024 quarter) 117.82 crores (37.72%)

Debt: 78.97 in crores

Market capitalization: 16628.46

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 4176.40 4026.90 4026.90 to 4215.20 1 times
19 Thu 4028.50 4168.60 4000.00 to 4168.60 1.03 times
18 Wed 4159.40 4180.10 4123.10 to 4205.00 1.01 times
17 Tue 4193.70 4143.70 4108.70 to 4261.00 0.99 times
16 Mon 4129.20 3997.40 3915.20 to 4138.40 0.98 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 4169.30 4045.00 4033.00 to 4208.00 1.28 times
19 Thu 4025.60 4178.20 4009.20 to 4178.20 1.09 times
18 Wed 4162.30 4166.00 4126.10 to 4208.00 0.92 times
17 Tue 4184.30 4129.20 4105.00 to 4258.00 0.88 times
16 Mon 4134.60 4002.30 3923.40 to 4142.60 0.82 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 4177.30 4078.10 4075.00 to 4210.00 1.05 times
19 Thu 4041.40 4135.00 4022.90 to 4135.00 1.02 times
18 Wed 4157.80 4180.30 4141.50 to 4180.30 0.96 times
17 Tue 4191.60 4144.80 4140.00 to 4253.00 0.96 times
16 Mon 4144.80 3957.00 3939.00 to 4150.00 1.01 times

Option chain for Computer Age CAMS 26 Thu June 2025 expiry

ComputerAge CAMS Option strike: 4800.00

Date CE PE PCR
20 Fri June 2025 0.95620.60 0.02
19 Thu June 2025 0.35620.60 0.02
18 Wed June 2025 0.85620.60 0.02
17 Tue June 2025 2.80620.60 0.01
16 Mon June 2025 2.75823.00 0.01

ComputerAge CAMS Option strike: 4750.00

Date CE PE PCR
20 Fri June 2025 1.00772.30 0.01
19 Thu June 2025 0.55772.30 0.01
18 Wed June 2025 1.80772.30 0.01
17 Tue June 2025 3.70772.30 0.01
16 Mon June 2025 3.55772.30 0.01

ComputerAge CAMS Option strike: 4700.00

Date CE PE PCR
20 Fri June 2025 1.55545.40 0.02
19 Thu June 2025 1.30545.40 0.02
18 Wed June 2025 2.45545.40 0.02
17 Tue June 2025 4.85545.40 0.01
16 Mon June 2025 4.55725.50 0.01

ComputerAge CAMS Option strike: 4650.00

Date CE PE PCR
20 Fri June 2025 2.35342.75 0.03
19 Thu June 2025 1.30342.75 0.03
18 Wed June 2025 3.00342.75 0.03
17 Tue June 2025 6.55342.75 0.02
16 Mon June 2025 5.90342.75 0.29

ComputerAge CAMS Option strike: 4600.00

Date CE PE PCR
20 Fri June 2025 3.30500.00 0.02
19 Thu June 2025 2.15500.00 0.02
18 Wed June 2025 4.70408.75 0.02
17 Tue June 2025 8.45417.90 0.02
16 Mon June 2025 7.35626.70 0.02

ComputerAge CAMS Option strike: 4550.00

Date CE PE PCR
20 Fri June 2025 4.55334.40 0.05
19 Thu June 2025 3.30334.40 0.05
18 Wed June 2025 6.05334.40 0.04
17 Tue June 2025 11.70334.40 0.04
16 Mon June 2025 9.60334.40 0.04

ComputerAge CAMS Option strike: 4500.00

Date CE PE PCR
20 Fri June 2025 6.35325.30 0.05
19 Thu June 2025 3.95452.60 0.06
18 Wed June 2025 7.50344.85 0.06
17 Tue June 2025 15.85325.60 0.06
16 Mon June 2025 12.40378.30 0.07

ComputerAge CAMS Option strike: 4450.00

Date CE PE PCR
20 Fri June 2025 8.20480.55 0.06
19 Thu June 2025 4.60480.55 0.06
18 Wed June 2025 10.70480.55 0.05
17 Tue June 2025 21.25480.55 0.06
16 Mon June 2025 16.80480.55 0.08

ComputerAge CAMS Option strike: 4400.00

Date CE PE PCR
20 Fri June 2025 11.45246.30 0.16
19 Thu June 2025 5.80374.40 0.17
18 Wed June 2025 15.90256.55 0.15
17 Tue June 2025 28.85238.70 0.15
16 Mon June 2025 22.25294.55 0.15

ComputerAge CAMS Option strike: 4350.00

Date CE PE PCR
20 Fri June 2025 17.30195.15 0.16
19 Thu June 2025 7.85326.70 0.2
18 Wed June 2025 23.00214.30 0.22
17 Tue June 2025 40.85196.85 0.24
16 Mon June 2025 31.55248.20 0.21

ComputerAge CAMS Option strike: 4300.00

Date CE PE PCR
20 Fri June 2025 25.65150.70 0.23
19 Thu June 2025 11.05278.95 0.17
18 Wed June 2025 34.05171.70 0.19
17 Tue June 2025 56.25160.70 0.19
16 Mon June 2025 41.20209.95 0.21

ComputerAge CAMS Option strike: 4250.00

Date CE PE PCR
20 Fri June 2025 37.90108.85 0.3
19 Thu June 2025 15.30235.45 0.3
18 Wed June 2025 48.95134.80 0.31
17 Tue June 2025 73.90128.50 0.33
16 Mon June 2025 54.35173.60 0.4

ComputerAge CAMS Option strike: 4200.00

Date CE PE PCR
20 Fri June 2025 54.8579.25 0.31
19 Thu June 2025 20.85192.60 0.3
18 Wed June 2025 64.20100.20 0.35
17 Tue June 2025 93.6097.70 0.44
16 Mon June 2025 71.15140.80 0.37

ComputerAge CAMS Option strike: 4150.00

Date CE PE PCR
20 Fri June 2025 77.5051.30 1.03
19 Thu June 2025 29.25150.50 0.67
18 Wed June 2025 88.1574.00 0.85
17 Tue June 2025 119.3574.65 1.02
16 Mon June 2025 92.05112.10 0.59

ComputerAge CAMS Option strike: 4100.00

Date CE PE PCR
20 Fri June 2025 106.7531.25 0.85
19 Thu June 2025 41.60108.10 0.44
18 Wed June 2025 116.1551.15 0.57
17 Tue June 2025 148.3554.75 0.79
16 Mon June 2025 116.0586.35 0.54

ComputerAge CAMS Option strike: 4050.00

Date CE PE PCR
20 Fri June 2025 144.0018.85 1.25
19 Thu June 2025 60.4080.30 0.46
18 Wed June 2025 151.0035.50 0.82
17 Tue June 2025 181.7039.45 0.6
16 Mon June 2025 143.6064.75 0.78

ComputerAge CAMS Option strike: 4000.00

Date CE PE PCR
20 Fri June 2025 188.9011.10 1.25
19 Thu June 2025 83.8554.50 1.07
18 Wed June 2025 187.7023.10 1.28
17 Tue June 2025 223.9527.40 1.32
16 Mon June 2025 176.2546.65 1.16

ComputerAge CAMS Option strike: 3950.00

Date CE PE PCR
20 Fri June 2025 219.957.65 1.98
19 Thu June 2025 114.8035.35 2.2
18 Wed June 2025 230.0515.35 2.18
17 Tue June 2025 261.0519.75 2.22
16 Mon June 2025 209.3533.30 1.79

ComputerAge CAMS Option strike: 3900.00

Date CE PE PCR
20 Fri June 2025 277.955.65 2.29
19 Thu June 2025 151.1021.45 2.79
18 Wed June 2025 277.4510.20 3.56
17 Tue June 2025 303.4513.95 3.17
16 Mon June 2025 249.4523.55 3.19

ComputerAge CAMS Option strike: 3850.00

Date CE PE PCR
20 Fri June 2025 324.354.15 18.86
19 Thu June 2025 324.3513.20 21
18 Wed June 2025 324.358.05 13.57
17 Tue June 2025 343.3510.10 14.53
16 Mon June 2025 164.3016.40 54.67

ComputerAge CAMS Option strike: 3800.00

Date CE PE PCR
20 Fri June 2025 375.052.90 6.26
19 Thu June 2025 237.158.55 6.6
18 Wed June 2025 350.005.35 6.59
17 Tue June 2025 396.457.25 7.11
16 Mon June 2025 348.9011.25 7.2

ComputerAge CAMS Option strike: 3750.00

Date CE PE PCR
20 Fri June 2025 390.901.90 6.43
19 Thu June 2025 390.905.55 7.57
18 Wed June 2025 390.904.20 10
17 Tue June 2025 390.905.55 12.29
16 Mon June 2025 451.857.80 23.8

ComputerAge CAMS Option strike: 3700.00

Date CE PE PCR
20 Fri June 2025 318.851.45 75
19 Thu June 2025 318.854.10 86.2
18 Wed June 2025 318.852.95 80.2
17 Tue June 2025 318.853.95 76.6
16 Mon June 2025 318.855.75 95.2

ComputerAge CAMS Option strike: 3650.00

Date CE PE PCR
20 Fri June 2025 496.452.80 12
19 Thu June 2025 496.452.80 12
18 Wed June 2025 496.452.80 12
17 Tue June 2025 496.452.80 12

ComputerAge CAMS Option strike: 3600.00

Date CE PE PCR
20 Fri June 2025 593.600.65 16.56
19 Thu June 2025 593.601.35 17.33
18 Wed June 2025 593.601.50 17.33
17 Tue June 2025 593.602.50 17.22
16 Mon June 2025 382.503.15 53.33

ComputerAge CAMS Option strike: 3500.00

Date CE PE PCR
20 Fri June 2025 666.000.40 7.23
19 Thu June 2025 695.150.50 7.21
18 Wed June 2025 695.150.70 7.29
17 Tue June 2025 695.151.05 7.5
16 Mon June 2025 618.901.65 8.64

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top