ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 632.88 and 653.33

Intraday Target 1629
Intraday Target 2636.75
Intraday Target 3649.45
Intraday Target 4657.2
Intraday Target 5669.9

Daily price and volume Computer Age

Date Closing Open Range Volume
Fri 13 March 2026 644.50 (-2.9%) 657.20 641.70 - 662.15 0.3689 times
Thu 12 March 2026 663.75 (-1.84%) 670.00 655.25 - 670.80 0.6658 times
Wed 11 March 2026 676.20 (0.76%) 674.00 671.90 - 682.00 0.8069 times
Tue 10 March 2026 671.10 (3.39%) 663.30 656.95 - 673.95 1.0453 times
Mon 09 March 2026 649.10 (0.04%) 633.50 625.75 - 654.95 1.1467 times
Fri 06 March 2026 648.85 (-0.54%) 646.15 642.50 - 661.80 0.682 times
Thu 05 March 2026 652.35 (3.56%) 639.40 635.45 - 655.35 1.9944 times
Wed 04 March 2026 629.90 (-3.29%) 640.30 624.15 - 642.00 1.3075 times
Mon 02 March 2026 651.30 (-3.88%) 653.60 641.10 - 673.65 1.1404 times
Fri 27 February 2026 677.60 (-4.37%) 710.00 673.60 - 710.00 0.8421 times
Thu 26 February 2026 708.60 (-0.72%) 717.00 702.10 - 717.00 0.2267 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 635.13 and 691.38

Weekly Target 1594.5
Weekly Target 2619.5
Weekly Target 3650.75
Weekly Target 4675.75
Weekly Target 5707

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Fri 13 March 2026 644.50 (-0.67%) 633.50 625.75 - 682.00 1.5379 times
Fri 06 March 2026 648.85 (-4.24%) 653.60 624.15 - 673.65 1.9537 times
Fri 27 February 2026 677.60 (-5.92%) 724.80 673.60 - 729.80 0.7143 times
Fri 20 February 2026 720.25 (-0.11%) 713.95 710.50 - 744.55 0.457 times
Fri 13 February 2026 721.05 (-0.19%) 732.55 715.00 - 748.50 0.6273 times
Fri 06 February 2026 722.40 (3.93%) 695.10 652.05 - 740.00 0.9824 times
Fri 30 January 2026 695.05 (2.3%) 685.00 683.15 - 714.00 0.6648 times
Fri 23 January 2026 679.40 (-6.65%) 722.25 675.10 - 743.00 1.522 times
Fri 16 January 2026 727.80 (0.07%) 727.30 699.00 - 735.50 0.8955 times
Fri 09 January 2026 727.30 (-3.87%) 756.95 721.05 - 765.90 0.6452 times
Fri 02 January 2026 756.55 (1.03%) 748.80 729.70 - 758.00 0.4849 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 605.4 and 663.25

Monthly Target 1592.37
Monthly Target 2618.43
Monthly Target 3650.21666666667
Monthly Target 4676.28
Monthly Target 5708.07

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Fri 13 March 2026 644.50 (-4.88%) 653.60 624.15 - 682.00 1.6426 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 1.3083 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 1.837 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 1.5233 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.4375 times
Fri 31 October 2025 3941.30 (4.86%) 3740.00 3718.10 - 4020.00 0.6296 times
Tue 30 September 2025 3758.60 (1.44%) 3722.90 3712.10 - 4147.00 0.4224 times
Fri 29 August 2025 3705.20 (-0.85%) 3737.00 3632.40 - 3923.90 0.5702 times
Thu 31 July 2025 3736.80 (-12.9%) 4314.00 3685.40 - 4318.30 0.5905 times
Mon 30 June 2025 4290.20 (8.31%) 3960.00 3904.40 - 4375.00 1.0385 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 0.8287 times

 monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 563.45 and 705.2

Yearly Target 1536.43
Yearly Target 2590.47
Yearly Target 3678.18333333333
Yearly Target 4732.22
Yearly Target 5819.93

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Fri 13 March 2026 644.50 (-13.01%) 743.15 624.15 - 765.90 1.002 times
Wed 31 December 2025 740.90 (-85.4%) 5010.20 722.00 - 5287.85 1.9217 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.4652 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.6059 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.6866 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 1.0472 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.2714 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 690 and price is deviating by 36 points

Upper Bollinger band is at 760 and lower is at 620, while middle bands are at 655 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.16 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 660.93
12 day DMA 665.58
20 day DMA 689.28
35 day DMA 700.56
50 day DMA 709.12
100 day DMA 1737.15
150 day DMA 2439.17
200 day DMA 2860.3

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA658.13664.94665.53
12 day EMA668.96673.41675.17
20 day EMA680.76684.57686.76
35 day EMA694.35697.28699.25
50 day EMA707.15709.71711.58

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA660.93661.8659.52
12 day SMA665.58670.98675.5
20 day SMA689.28693.57697.74
35 day SMA700.56702.36703.42
50 day SMA709.12711.05712.41
100 day SMA1737.151768.661800.33
150 day SMA2439.172460.192481.09
200 day SMA2860.32876.962893.53

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 17.80 and PE is: 36.21

Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)

Debt: 65.32 in crores

Market capitalization: 18240.82

EPS is 89.97 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)

Debt: 73.00 in crores

Market capitalization: 18342.68

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 645.30 662.00 642.60 to 662.00 0.94 times
12 Thu 663.90 667.40 655.60 to 671.50 0.95 times
11 Wed 676.40 668.20 668.20 to 682.65 0.99 times
10 Tue 672.85 664.00 657.25 to 676.30 1.06 times
09 Mon 650.25 630.85 626.95 to 654.80 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 647.90 663.40 645.45 to 663.40 1.09 times
12 Thu 667.55 668.35 660.00 to 674.40 1.09 times
11 Wed 679.60 681.30 678.10 to 685.30 1 times
10 Tue 678.95 669.30 662.80 to 681.00 0.97 times
09 Mon 655.45 638.25 631.10 to 657.30 0.85 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 651.55 659.50 650.75 to 659.50 1.03 times
12 Thu 669.85 670.00 666.00 to 674.00 0.99 times
11 Wed 682.35 687.50 682.35 to 687.50 0.99 times
10 Tue 679.50 675.75 665.70 to 680.00 0.97 times
09 Mon 647.75 640.00 635.00 to 654.30 1.03 times

Option chain for Computer Age CAMS 30 Mon March 2026 expiry

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
13 Fri March 2026 0.20203.00 10.13
12 Thu March 2026 0.20199.00 10.13
11 Wed March 2026 0.20183.60 10.13
10 Tue March 2026 0.20223.95 10.13
09 Mon March 2026 0.20223.95 10.13

ComputerAge CAMS Option strike: 840.00

Date CE PE PCR
13 Fri March 2026 0.50184.60 1.06
12 Thu March 2026 0.50184.60 1.06
11 Wed March 2026 0.50184.60 1.06
10 Tue March 2026 0.50184.60 1.06
09 Mon March 2026 0.50184.60 1.06

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
13 Fri March 2026 0.55108.00 0.11
12 Thu March 2026 0.55108.00 0.11
11 Wed March 2026 0.55108.00 0.11
10 Tue March 2026 0.55108.00 0.11
09 Mon March 2026 0.55108.00 0.11

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
13 Fri March 2026 0.35150.55 0.6
12 Thu March 2026 0.55125.80 0.58
11 Wed March 2026 0.65125.80 0.54
10 Tue March 2026 0.75125.80 0.48
09 Mon March 2026 0.50160.05 0.52

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
13 Fri March 2026 1.00157.95 0.48
12 Thu March 2026 1.00157.95 0.48
11 Wed March 2026 1.00157.95 0.48
10 Tue March 2026 0.55157.95 0.46
09 Mon March 2026 0.55157.95 0.46

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
13 Fri March 2026 1.0096.00 0.97
12 Thu March 2026 0.9596.00 0.93
11 Wed March 2026 1.5096.00 0.88
10 Tue March 2026 1.5096.00 0.93
09 Mon March 2026 1.15108.50 1.01

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
13 Fri March 2026 1.05104.15 0.3
12 Thu March 2026 1.3091.35 0.31
11 Wed March 2026 2.2072.75 0.36
10 Tue March 2026 1.9580.00 0.36
09 Mon March 2026 1.40102.10 0.37

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
13 Fri March 2026 1.1593.90 0.5
12 Thu March 2026 1.8084.10 0.45
11 Wed March 2026 2.9066.15 0.43
10 Tue March 2026 2.4593.00 0.44
09 Mon March 2026 1.8093.00 0.47

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
13 Fri March 2026 1.4057.40 0.19
12 Thu March 2026 2.4057.40 0.18
11 Wed March 2026 4.1557.40 0.21
10 Tue March 2026 3.6058.05 0.24
09 Mon March 2026 2.5084.05 0.41

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
13 Fri March 2026 2.0076.60 0.27
12 Thu March 2026 3.4072.00 0.29
11 Wed March 2026 5.9072.00 0.32
10 Tue March 2026 5.1572.00 0.35
09 Mon March 2026 3.3072.00 0.36

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
13 Fri March 2026 2.5566.80 0.27
12 Thu March 2026 4.9548.20 0.27
11 Wed March 2026 8.0541.85 0.28
10 Tue March 2026 7.1042.55 0.27
09 Mon March 2026 4.3562.30 0.28

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
13 Fri March 2026 3.5057.00 0.36
12 Thu March 2026 7.1038.00 0.35
11 Wed March 2026 11.4034.80 0.39
10 Tue March 2026 10.0535.85 0.39
09 Mon March 2026 6.2554.55 0.36

ComputerAge CAMS Option strike: 690.00

Date CE PE PCR
13 Fri March 2026 4.9048.50 0.43
12 Thu March 2026 9.9031.10 0.43
11 Wed March 2026 15.0028.95 0.52
10 Tue March 2026 13.6029.80 0.55
09 Mon March 2026 8.3045.00 0.5

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
13 Fri March 2026 7.2043.00 0.63
12 Thu March 2026 13.5029.30 0.71
11 Wed March 2026 19.9023.50 0.91
10 Tue March 2026 18.0024.30 0.53
09 Mon March 2026 11.2540.50 0.63

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
13 Fri March 2026 9.7534.95 0.91
12 Thu March 2026 17.9523.55 1.07
11 Wed March 2026 25.1519.30 1.38
10 Tue March 2026 23.2019.80 0.87
09 Mon March 2026 14.8534.15 0.66

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
13 Fri March 2026 13.8527.85 1.17
12 Thu March 2026 23.3019.25 1.64
11 Wed March 2026 31.5515.40 2.15
10 Tue March 2026 29.1516.25 2.1
09 Mon March 2026 19.5528.45 0.92

ComputerAge CAMS Option strike: 650.00

Date CE PE PCR
13 Fri March 2026 18.4522.65 1.09
12 Thu March 2026 29.5515.45 1.75
11 Wed March 2026 38.3512.30 2.01
10 Tue March 2026 36.8512.70 1.87
09 Mon March 2026 24.5524.35 1.05

ComputerAge CAMS Option strike: 640.00

Date CE PE PCR
13 Fri March 2026 23.9018.70 1.18
12 Thu March 2026 34.2513.35 1.81
11 Wed March 2026 45.759.75 2.22
10 Tue March 2026 43.4010.10 1.84
09 Mon March 2026 30.1020.05 1.26

ComputerAge CAMS Option strike: 630.00

Date CE PE PCR
13 Fri March 2026 35.6514.35 1.61
12 Thu March 2026 53.059.55 2.3
11 Wed March 2026 53.057.85 2.43
10 Tue March 2026 51.508.05 1.85
09 Mon March 2026 36.8516.80 1.74

ComputerAge CAMS Option strike: 620.00

Date CE PE PCR
13 Fri March 2026 43.0512.00 1.61
12 Thu March 2026 54.657.55 2.77
11 Wed March 2026 62.606.35 2.78
10 Tue March 2026 56.806.30 2.77
09 Mon March 2026 42.5014.10 1.65

ComputerAge CAMS Option strike: 610.00

Date CE PE PCR
13 Fri March 2026 50.059.10 13.22
12 Thu March 2026 50.056.15 12.22
11 Wed March 2026 50.054.65 13
10 Tue March 2026 50.054.80 15.22
09 Mon March 2026 50.0512.10 9.67

ComputerAge CAMS Option strike: 600.00

Date CE PE PCR
13 Fri March 2026 50.007.10 5
12 Thu March 2026 67.004.70 4.06
11 Wed March 2026 81.903.85 4.78
10 Tue March 2026 73.603.80 4.35
09 Mon March 2026 58.659.35 4.18

ComputerAge CAMS Option strike: 580.00

Date CE PE PCR
13 Fri March 2026 99.653.80 12.11
12 Thu March 2026 99.652.75 12.11
11 Wed March 2026 99.652.30 12.11
10 Tue March 2026 97.602.25 16.57

ComputerAge CAMS Option strike: 550.00

Date CE PE PCR
13 Fri March 2026 105.001.00 1.33
12 Thu March 2026 105.003.25 1.33
11 Wed March 2026 105.003.25 1.33
10 Tue March 2026 105.003.25 1.33
09 Mon March 2026 105.003.25 1.33

ComputerAge CAMS Option strike: 540.00

Date CE PE PCR
13 Fri March 2026 114.750.50 8.2

ComputerAge CAMS Option strike: 500.00

Date CE PE PCR
13 Fri March 2026 169.000.95 2.75
12 Thu March 2026 169.000.95 2.75
11 Wed March 2026 169.000.95 2.75
10 Tue March 2026 169.000.95 2.75
09 Mon March 2026 140.000.95 11

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top