Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 710.93 and 737.43
| Intraday Target 1 | 705.47 |
| Intraday Target 2 | 716.38 |
| Intraday Target 3 | 731.96666666667 |
| Intraday Target 4 | 742.88 |
| Intraday Target 5 | 758.47 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.30 (-2.49%) | 744.70 | 721.05 - 747.55 | 1.7425 times | Thu 08 January 2026 | 745.90 (-1.44%) | 756.80 | 742.50 - 761.90 | 1.1963 times | Wed 07 January 2026 | 756.80 (0.94%) | 749.75 | 746.80 - 765.90 | 1.0873 times | Tue 06 January 2026 | 749.75 (-0.31%) | 755.00 | 742.90 - 755.00 | 0.9045 times | Mon 05 January 2026 | 752.05 (-0.59%) | 756.95 | 745.90 - 757.10 | 0.7784 times | Fri 02 January 2026 | 756.55 (2.92%) | 737.00 | 735.70 - 758.00 | 1.096 times | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.4751 times | Wed 31 December 2025 | 740.90 (1.24%) | 737.20 | 735.50 - 745.00 | 0.839 times | Tue 30 December 2025 | 731.80 (-0.8%) | 738.70 | 729.70 - 740.10 | 1.1233 times | Mon 29 December 2025 | 737.70 (-1.48%) | 748.80 | 735.80 - 749.00 | 0.7576 times | Fri 26 December 2025 | 748.80 (-1.49%) | 758.00 | 746.70 - 762.00 | 1.0273 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 701.75 and 746.6
| Weekly Target 1 | 693.23 |
| Weekly Target 2 | 710.27 |
| Weekly Target 3 | 738.08333333333 |
| Weekly Target 4 | 755.12 |
| Weekly Target 5 | 782.93 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 1.2927 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.9716 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.9435 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.5815 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.6752 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.672 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.4505 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.5044 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.542 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.3666 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.0217 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 701.75 and 746.6
| Monthly Target 1 | 693.23 |
| Monthly Target 2 | 710.27 |
| Monthly Target 3 | 738.08333333333 |
| Monthly Target 4 | 755.12 |
| Monthly Target 5 | 782.93 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.30 (-1.84%) | 743.15 | 721.05 - 765.90 | 0.5531 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 2.1769 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6253 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8998 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6037 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8149 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8439 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.484 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1842 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8142 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2389 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 701.75 and 746.6
| Yearly Target 1 | 693.23 |
| Yearly Target 2 | 710.27 |
| Yearly Target 3 | 738.08333333333 |
| Yearly Target 4 | 755.12 |
| Yearly Target 5 | 782.93 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 727.30 (-1.84%) | 743.15 | 721.05 - 765.90 | 0.0933 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 2.2129 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.6872 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.6978 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.7906 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.2058 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.3125 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.13
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 11 points
Upper Bollinger band is at 770 and lower is at 729, while middle bands are at 739 and 760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.7 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 746.36 |
| 12 day DMA | 745.23 |
| 20 day DMA | 748.68 |
| 35 day DMA | 1650.54 |
| 50 day DMA | 2325.13 |
| 100 day DMA | 3090.06 |
| 150 day DMA | 3421.04 |
| 200 day DMA | 3525.23 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.18 | 749.62 | 751.48 |
| 12 day EMA | 794.17 | 806.32 | 817.3 |
| 20 day EMA | 1005.65 | 1034.94 | 1065.35 |
| 35 day EMA | 1609.11 | 1661.02 | 1714.9 |
| 50 day EMA | 2298.14 | 2362.23 | 2428.17 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.36 | 752.21 | 750.05 |
| 12 day SMA | 745.23 | 747.97 | 749.33 |
| 20 day SMA | 748.68 | 750.15 | 749.71 |
| 35 day SMA | 1650.54 | 1744.46 | 1835.41 |
| 50 day SMA | 2325.13 | 2387.69 | 2452.48 |
| 100 day SMA | 3090.06 | 3121.47 | 3152.23 |
| 150 day SMA | 3421.04 | 3444.52 | 3467.37 |
| 200 day SMA | 3525.23 | 3540.13 | 3555.48 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 40.86
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.08
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 727.65 | 746.50 | 720.30 to 750.40 | 0.99 times |
| 08 Thu | 746.70 | 758.95 | 743.00 to 763.00 | 0.99 times |
| 07 Wed | 757.95 | 749.75 | 749.75 to 766.85 | 1 times |
| 06 Tue | 751.60 | 757.80 | 744.25 to 757.80 | 1.01 times |
| 05 Mon | 754.05 | 759.10 | 748.25 to 760.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 728.55 | 748.15 | 722.55 to 750.00 | 1.16 times |
| 08 Thu | 746.85 | 759.30 | 744.55 to 762.70 | 1.06 times |
| 07 Wed | 759.35 | 754.40 | 753.90 to 767.50 | 0.99 times |
| 06 Tue | 752.10 | 754.55 | 745.15 to 758.00 | 0.94 times |
| 05 Mon | 755.25 | 759.95 | 750.00 to 760.70 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 733.25 | 745.60 | 727.00 to 755.00 | 1.57 times |
| 08 Thu | 751.50 | 757.50 | 749.05 to 763.00 | 0.97 times |
| 07 Wed | 760.00 | 766.25 | 757.65 to 769.75 | 0.91 times |
| 06 Tue | 749.05 | 758.80 | 749.05 to 758.80 | 0.91 times |
| 05 Mon | 759.40 | 760.75 | 755.00 to 760.75 | 0.63 times |
Option chain for Computer Age CAMS 27 Tue January 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 161.00 | 1.33 |
| 08 Thu January 2026 | 0.25 | 161.00 | 1.33 |
| 07 Wed January 2026 | 0.25 | 161.00 | 1.33 |
| 06 Tue January 2026 | 0.25 | 161.00 | 1.33 |
| 05 Mon January 2026 | 0.25 | 161.00 | 1.33 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 170.50 | 7.5 |
| 08 Thu January 2026 | 0.50 | 143.00 | 7.75 |
| 07 Wed January 2026 | 0.50 | 143.00 | 5.17 |
| 06 Tue January 2026 | 0.50 | 143.00 | 5.17 |
| 05 Mon January 2026 | 0.50 | 143.00 | 5.17 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 135.00 | 2 |
| 08 Thu January 2026 | 0.50 | 135.00 | 2 |
| 07 Wed January 2026 | 0.50 | 135.00 | 2 |
| 06 Tue January 2026 | 0.50 | 135.00 | 2 |
| 05 Mon January 2026 | 0.50 | 135.00 | 2 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 108.70 | 0.49 |
| 08 Thu January 2026 | 1.50 | 108.70 | 0.44 |
| 07 Wed January 2026 | 1.00 | 108.70 | 0.46 |
| 06 Tue January 2026 | 0.55 | 108.70 | 0.46 |
| 05 Mon January 2026 | 0.90 | 116.00 | 0.46 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 98.00 | 0.42 |
| 08 Thu January 2026 | 1.10 | 98.00 | 0.41 |
| 07 Wed January 2026 | 1.25 | 98.00 | 0.41 |
| 06 Tue January 2026 | 1.25 | 98.00 | 0.41 |
| 05 Mon January 2026 | 1.25 | 98.00 | 0.41 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 92.40 | 0.17 |
| 08 Thu January 2026 | 1.30 | 102.70 | 0.14 |
| 07 Wed January 2026 | 1.65 | 102.70 | 0.2 |
| 06 Tue January 2026 | 1.60 | 102.70 | 0.23 |
| 05 Mon January 2026 | 1.70 | 102.70 | 0.23 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 78.00 | 0.02 |
| 08 Thu January 2026 | 1.65 | 78.00 | 0.02 |
| 07 Wed January 2026 | 2.30 | 78.00 | 0.03 |
| 06 Tue January 2026 | 2.00 | 78.00 | 0.04 |
| 05 Mon January 2026 | 2.05 | 78.00 | 0.06 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 96.25 | 0.55 |
| 08 Thu January 2026 | 2.40 | 78.05 | 0.68 |
| 07 Wed January 2026 | 3.05 | 65.15 | 0.84 |
| 06 Tue January 2026 | 2.75 | 69.75 | 0.86 |
| 05 Mon January 2026 | 2.70 | 68.70 | 0.9 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 55.00 | 0 |
| 08 Thu January 2026 | 3.10 | 55.00 | 0 |
| 07 Wed January 2026 | 4.10 | 55.00 | 0 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 72.00 | 0.33 |
| 08 Thu January 2026 | 4.65 | 58.30 | 0.38 |
| 07 Wed January 2026 | 5.85 | 47.10 | 0.38 |
| 06 Tue January 2026 | 5.05 | 51.70 | 0.33 |
| 05 Mon January 2026 | 5.10 | 51.70 | 0.35 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.95 | 48.80 | 0.05 |
| 08 Thu January 2026 | 5.75 | 48.80 | 0.05 |
| 07 Wed January 2026 | 8.20 | 48.80 | 0.05 |
| 06 Tue January 2026 | 6.45 | 48.80 | 0.05 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.10 | 41.95 | 0.35 |
| 08 Thu January 2026 | 7.95 | 41.95 | 0.36 |
| 07 Wed January 2026 | 11.00 | 30.30 | 0.38 |
| 06 Tue January 2026 | 9.05 | 35.50 | 0.4 |
| 05 Mon January 2026 | 9.45 | 35.50 | 0.4 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 46.25 | 0.2 |
| 08 Thu January 2026 | 11.25 | 25.35 | 0.21 |
| 07 Wed January 2026 | 14.65 | 25.35 | 0.22 |
| 06 Tue January 2026 | 12.10 | 28.55 | 0.22 |
| 05 Mon January 2026 | 12.75 | 28.55 | 0.23 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.80 | 40.40 | 0.69 |
| 08 Thu January 2026 | 14.15 | 26.80 | 0.7 |
| 07 Wed January 2026 | 19.10 | 20.70 | 0.68 |
| 06 Tue January 2026 | 16.25 | 24.15 | 0.72 |
| 05 Mon January 2026 | 16.90 | 23.20 | 0.75 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.70 | 32.85 | 0.66 |
| 08 Thu January 2026 | 19.50 | 21.80 | 0.65 |
| 07 Wed January 2026 | 24.60 | 15.70 | 0.72 |
| 06 Tue January 2026 | 20.85 | 19.45 | 0.54 |
| 05 Mon January 2026 | 21.85 | 18.05 | 0.52 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.35 | 26.35 | 0.71 |
| 08 Thu January 2026 | 24.30 | 16.95 | 0.85 |
| 07 Wed January 2026 | 30.80 | 11.95 | 1.08 |
| 06 Tue January 2026 | 26.45 | 14.50 | 1.01 |
| 05 Mon January 2026 | 27.85 | 13.60 | 1.01 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.45 | 20.70 | 1.19 |
| 08 Thu January 2026 | 32.05 | 13.35 | 2.09 |
| 07 Wed January 2026 | 38.45 | 8.95 | 2.29 |
| 06 Tue January 2026 | 32.85 | 11.15 | 2.08 |
| 05 Mon January 2026 | 33.80 | 10.20 | 1.95 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.10 | 15.95 | 8.77 |
| 08 Thu January 2026 | 36.00 | 9.90 | 74.5 |
| 07 Wed January 2026 | 47.85 | 6.55 | 75.33 |
| 06 Tue January 2026 | 41.45 | 8.30 | 87 |
| 05 Mon January 2026 | 41.45 | 7.45 | 77.2 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.75 | 12.05 | 6.44 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.50 | 9.05 | 13.19 |
| 08 Thu January 2026 | 50.00 | 5.45 | 22.07 |
| 07 Wed January 2026 | 61.05 | 3.55 | 23.93 |
| 06 Tue January 2026 | 56.30 | 4.45 | 21.47 |
| 05 Mon January 2026 | 64.00 | 3.95 | 28.25 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 125.30 | 0.50 | 10.67 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
