ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 681.33 and 700.43

Intraday Target 1677.92
Intraday Target 2684.73
Intraday Target 3697.01666666667
Intraday Target 4703.83
Intraday Target 5716.12

Daily price and volume Computer Age

Date Closing Open Range Volume
Mon 28 September 2026 691.55 (-2.23%) 709.20 690.20 - 709.30 0.77 times
Fri 25 September 2026 707.35 (-0.46%) 710.60 703.50 - 714.90 0.7108 times
Thu 24 September 2026 710.60 (-1.84%) 718.45 705.00 - 725.00 0.9219 times
Wed 23 September 2026 723.90 (2.83%) 706.90 706.00 - 725.05 1.2418 times
Tue 22 September 2026 704.00 (0.02%) 707.95 704.00 - 714.50 0.8845 times
Mon 21 September 2026 703.85 (-0.59%) 715.00 703.25 - 716.15 0.5782 times
Fri 18 September 2026 708.05 (-0.97%) 712.65 708.05 - 723.60 1.0507 times
Thu 17 September 2026 714.95 (1.31%) 706.35 704.50 - 718.80 1.2147 times
Wed 16 September 2026 705.70 (-1.62%) 713.00 700.15 - 718.25 0.79 times
Tue 15 September 2026 717.35 (0.89%) 711.30 708.05 - 732.60 1.8375 times
Fri 11 September 2026 711.00 (-0.14%) 708.50 694.60 - 713.05 1.3434 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 681.33 and 700.43

Weekly Target 1677.92
Weekly Target 2684.73
Weekly Target 3697.01666666667
Weekly Target 4703.83
Weekly Target 5716.12

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Mon 28 September 2026 691.55 (-2.23%) 709.20 690.20 - 709.30 0.1458 times
Fri 25 September 2026 707.35 (-0.1%) 715.00 703.25 - 725.05 0.8213 times
Fri 18 September 2026 708.05 (-0.41%) 711.30 700.15 - 732.60 0.9265 times
Fri 11 September 2026 711.00 (-5.05%) 748.00 681.00 - 748.80 0.9578 times
Fri 04 September 2026 748.80 (-1.73%) 758.75 730.55 - 786.40 1.3851 times
Fri 28 August 2026 762.00 (1.2%) 755.60 739.00 - 762.00 1.0949 times
Fri 21 August 2026 753.00 (-1.21%) 762.20 747.00 - 776.25 1.1838 times
Fri 14 August 2026 762.25 (-3.21%) 783.15 761.30 - 798.40 0.94 times
Fri 07 August 2026 787.50 (-1.09%) 810.00 778.05 - 830.50 1.7349 times
Fri 31 July 2026 796.15 (4.56%) 763.00 762.00 - 807.60 0.8098 times
Fri 24 July 2026 761.45 (1.38%) 750.00 742.00 - 785.40 0.9113 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 635.28 and 737.28

Monthly Target 1616.52
Monthly Target 2654.03
Monthly Target 3718.51666666667
Monthly Target 4756.03
Monthly Target 5820.52

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Mon 28 September 2026 691.55 (-11.57%) 782.95 681.00 - 783.00 0.7429 times
Mon 31 August 2026 782.00 (-1.78%) 810.00 739.00 - 830.50 1.1699 times
Fri 31 July 2026 796.15 (-0.09%) 792.10 739.00 - 812.00 0.9137 times
Tue 30 June 2026 796.85 (0.68%) 791.50 720.00 - 836.00 0.9125 times
Fri 29 May 2026 791.50 (7.16%) 750.00 715.50 - 844.90 1.5842 times
Thu 30 April 2026 738.60 (18.02%) 642.00 630.45 - 778.05 1.0525 times
Mon 30 March 2026 625.80 (-7.64%) 653.60 611.40 - 682.00 1.3496 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 0.6374 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 0.8951 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 0.7422 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.2132 times

 monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 534.73 and 768.23

Yearly Target 1482.45
Yearly Target 2587
Yearly Target 3715.95
Yearly Target 4820.5
Yearly Target 5949.45

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Mon 28 September 2026 691.55 (-6.66%) 743.15 611.40 - 844.90 2.7905 times
Wed 31 December 2025 740.90 (-85.4%) 5010.20 722.00 - 5287.85 1.3487 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.0283 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.4253 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.4819 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 0.7349 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.1904 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.4

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 22 points

Upper Bollinger band is at 767 and lower is at 681, while middle bands are at 702 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.

ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.69 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 707.48
12 day DMA 709.19
20 day DMA 723.17
35 day DMA 739.97
50 day DMA 753.92
100 day DMA 767.63
150 day DMA 743.88
200 day DMA 740.96

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA704.29710.66712.31
12 day EMA712.09715.82717.36
20 day EMA720.82723.9725.64
35 day EMA735.24737.81739.6
50 day EMA750.05752.44754.28

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA707.48709.94710.08
12 day SMA709.19711.15712.99
20 day SMA723.17726.69728.37
35 day SMA739.97742.72745.35
50 day SMA753.92755.11755.98
100 day SMA767.63768.87769.77
150 day SMA743.88744.17744.37
200 day SMA740.96741.38757.63

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 19.20 and PE is: 36.02

Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)

Debt: 64.24 in crores

Market capitalization: 19814.18

EPS is 17.95 and PE is: 38.53

Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)

Debt: 65.32 in crores

Market capitalization: 15802.88

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 689.85 702.15 686.60 to 706.55 0.4 times
25 Fri 706.95 709.10 703.05 to 715.00 0.59 times
24 Thu 708.65 716.00 705.10 to 725.95 1.1 times
23 Wed 723.35 708.70 706.25 to 725.00 1.41 times
22 Tue 707.75 710.00 704.50 to 714.20 1.51 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 694.70 710.00 691.90 to 711.60 1.86 times
25 Fri 711.20 707.90 706.35 to 719.55 1.66 times
24 Thu 712.05 720.95 709.05 to 728.65 0.84 times
23 Wed 727.40 708.65 708.65 to 729.90 0.38 times
22 Tue 711.60 715.00 708.70 to 718.00 0.26 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 696.95 705.85 696.00 to 711.65 1.26 times
25 Fri 711.50 715.00 709.20 to 717.80 1.08 times
24 Thu 712.15 721.85 712.00 to 730.00 0.93 times
23 Wed 729.10 715.00 713.05 to 730.95 0.89 times
22 Tue 712.50 716.80 710.00 to 716.80 0.84 times

Option chain for Computer Age CAMS 29 Tue September 2026 expiry

ComputerAge CAMS Option strike: 920.00

Date CE PE PCR
28 Mon September 2026 0.05220.00 0.02
25 Fri September 2026 0.05220.00 0.02
24 Thu September 2026 0.05220.00 0.02
23 Wed September 2026 0.05152.00 0.02
22 Tue September 2026 0.05152.00 0.02

ComputerAge CAMS Option strike: 900.00

Date CE PE PCR
28 Mon September 2026 0.05202.00 0.03
25 Fri September 2026 0.05189.00 0.05
24 Thu September 2026 0.05189.00 0.05
23 Wed September 2026 0.05189.00 0.05
22 Tue September 2026 0.05189.00 0.05

ComputerAge CAMS Option strike: 880.00

Date CE PE PCR
28 Mon September 2026 0.0596.95 0.04
25 Fri September 2026 0.1096.95 0.04
24 Thu September 2026 0.0596.95 0.04
23 Wed September 2026 0.0596.95 0.04
22 Tue September 2026 0.0596.95 0.03

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
28 Mon September 2026 0.05138.00 0.4
25 Fri September 2026 0.10138.00 0.22
24 Thu September 2026 0.10138.00 0.21
23 Wed September 2026 0.10138.00 0.21
22 Tue September 2026 0.0587.35 0.22

ComputerAge CAMS Option strike: 850.00

Date CE PE PCR
28 Mon September 2026 0.10159.50 0.23
25 Fri September 2026 0.20143.90 0.2
24 Thu September 2026 0.35132.20 0.35
23 Wed September 2026 0.10132.20 0.34
22 Tue September 2026 0.15132.20 0.32

ComputerAge CAMS Option strike: 840.00

Date CE PE PCR
28 Mon September 2026 0.05150.00 0.04
25 Fri September 2026 0.1087.60 0.04
24 Thu September 2026 0.2087.60 0.04
23 Wed September 2026 0.2087.60 0.04
22 Tue September 2026 0.2087.60 0.04

ComputerAge CAMS Option strike: 830.00

Date CE PE PCR
28 Mon September 2026 0.10108.00 3.06
25 Fri September 2026 0.20108.00 2.86
24 Thu September 2026 0.15108.00 2.86
23 Wed September 2026 0.25108.00 2.79
22 Tue September 2026 0.20108.00 2.77

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
28 Mon September 2026 0.10129.00 0.07
25 Fri September 2026 0.20115.50 0.08
24 Thu September 2026 0.35104.00 0.09
23 Wed September 2026 0.20104.00 0.09
22 Tue September 2026 0.10104.00 0.09

ComputerAge CAMS Option strike: 810.00

Date CE PE PCR
28 Mon September 2026 0.0589.50 0.18
25 Fri September 2026 0.0589.50 0.16
24 Thu September 2026 0.1589.50 0.15
23 Wed September 2026 0.2589.50 0.15
22 Tue September 2026 0.2589.50 0.15

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
28 Mon September 2026 0.10111.40 0.47
25 Fri September 2026 0.1594.00 0.47
24 Thu September 2026 0.3593.00 0.49
23 Wed September 2026 0.3077.00 0.49
22 Tue September 2026 0.3094.10 0.49

ComputerAge CAMS Option strike: 790.00

Date CE PE PCR
28 Mon September 2026 0.0596.10 0.32
25 Fri September 2026 0.2085.00 0.26
24 Thu September 2026 0.2579.25 0.24
23 Wed September 2026 0.4079.25 0.23
22 Tue September 2026 0.2579.25 0.22

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
28 Mon September 2026 0.0591.60 0.33
25 Fri September 2026 0.1572.00 0.31
24 Thu September 2026 0.3572.00 0.31
23 Wed September 2026 0.4056.50 0.3
22 Tue September 2026 0.3071.00 0.35

ComputerAge CAMS Option strike: 770.00

Date CE PE PCR
28 Mon September 2026 0.1080.65 0.79
25 Fri September 2026 0.2064.55 0.58
24 Thu September 2026 0.4567.30 0.44
23 Wed September 2026 0.5546.10 0.37
22 Tue September 2026 0.5059.30 0.34

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
28 Mon September 2026 0.1071.20 1.27
25 Fri September 2026 0.2553.40 1.03
24 Thu September 2026 0.6054.30 0.87
23 Wed September 2026 0.7036.00 0.83
22 Tue September 2026 0.5052.65 0.88

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
28 Mon September 2026 0.1062.05 0.27
25 Fri September 2026 0.4544.25 0.25
24 Thu September 2026 0.7542.55 0.27
23 Wed September 2026 1.2028.00 0.28
22 Tue September 2026 0.7040.75 0.26

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
28 Mon September 2026 0.3051.30 0.82
25 Fri September 2026 0.6533.00 0.8
24 Thu September 2026 1.1019.50 0.72
23 Wed September 2026 2.3518.75 0.61
22 Tue September 2026 1.1032.40 0.64

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
28 Mon September 2026 0.3037.70 0.48
25 Fri September 2026 1.3023.80 0.43
24 Thu September 2026 1.9524.05 0.31
23 Wed September 2026 4.8011.70 0.47
22 Tue September 2026 1.9522.00 0.39

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
28 Mon September 2026 0.3530.65 1.41
25 Fri September 2026 2.5016.05 1.38
24 Thu September 2026 3.8015.05 1.39
23 Wed September 2026 9.356.25 1.77
22 Tue September 2026 3.8516.30 1.09

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
28 Mon September 2026 0.6020.05 0.46
25 Fri September 2026 5.258.25 0.65
24 Thu September 2026 7.108.35 0.79
23 Wed September 2026 15.902.80 1.21
22 Tue September 2026 7.159.55 1.07

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
28 Mon September 2026 1.6011.55 1.84
25 Fri September 2026 10.503.00 1.81
24 Thu September 2026 12.354.00 2.34
23 Wed September 2026 24.251.25 1.98
22 Tue September 2026 12.855.00 2.53

ComputerAge CAMS Option strike: 690.00

Date CE PE PCR
28 Mon September 2026 4.554.95 9.08
25 Fri September 2026 18.201.10 42.25
24 Thu September 2026 18.201.75 44.75
23 Wed September 2026 18.200.50 49.75
22 Tue September 2026 18.202.40 61.25

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
28 Mon September 2026 25.650.85 18.2
25 Fri September 2026 25.650.45 14.75
24 Thu September 2026 28.000.80 11.35
23 Wed September 2026 26.500.20 54.86
22 Tue September 2026 26.501.20 66.43

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
28 Mon September 2026 52.150.30 29.33
25 Fri September 2026 52.150.25 30
24 Thu September 2026 52.150.55 31
23 Wed September 2026 52.150.10 45.33
22 Tue September 2026 52.150.50 51

ComputerAge CAMS Option strike: 650.00

Date CE PE PCR
28 Mon September 2026 61.200.10 0.5
25 Fri September 2026 61.200.10 0.5
24 Thu September 2026 61.200.10 0.5
23 Wed September 2026 61.200.10 0.5
22 Tue September 2026 61.200.10 0.5

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top