ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 4093.7 and 4272.7
Intraday Target 1 | 3949.8 |
Intraday Target 2 | 4058.6 |
Intraday Target 3 | 4128.8 |
Intraday Target 4 | 4237.6 |
Intraday Target 5 | 4307.8 |
Daily price and volume Computer Age
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4167.40 (3.8%) | 4020.00 | 4020.00 - 4199.00 | 1.2031 times | Thu 19 June 2025 | 4014.80 (-3.17%) | 4131.00 | 3991.00 - 4145.20 | 0.7989 times | Wed 18 June 2025 | 4146.10 (-0.84%) | 4181.00 | 4121.10 - 4198.00 | 0.6132 times | Tue 17 June 2025 | 4181.40 (1.52%) | 4118.90 | 4096.30 - 4247.00 | 1.6424 times | Mon 16 June 2025 | 4118.90 (3.47%) | 3980.70 | 3904.40 - 4127.80 | 0.9696 times | Fri 13 June 2025 | 3980.70 (-2.26%) | 3930.00 | 3926.00 - 4005.80 | 1.0246 times | Thu 12 June 2025 | 4072.70 (-3.69%) | 4237.00 | 4058.50 - 4254.50 | 0.9939 times | Wed 11 June 2025 | 4228.80 (-0.76%) | 4250.10 | 4180.20 - 4329.90 | 1.2397 times | Tue 10 June 2025 | 4261.10 (-0.24%) | 4289.90 | 4250.00 - 4330.00 | 0.6684 times | Mon 09 June 2025 | 4271.30 (0.22%) | 4294.00 | 4249.00 - 4324.40 | 0.8462 times | Fri 06 June 2025 | 4262.10 (0.32%) | 4275.00 | 4228.30 - 4317.00 | 1.52 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 4035.9 and 4378.5
Weekly Target 1 | 3763.67 |
Weekly Target 2 | 3965.53 |
Weekly Target 3 | 4106.2666666667 |
Weekly Target 4 | 4308.13 |
Weekly Target 5 | 4448.87 |
Weekly price and volumes for Computer Age
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4167.40 (4.69%) | 3980.70 | 3904.40 - 4247.00 | 1.0638 times | Fri 13 June 2025 | 3980.70 (-6.6%) | 4294.00 | 3926.00 - 4330.00 | 0.9714 times | Fri 06 June 2025 | 4262.10 (7.6%) | 3960.00 | 3921.00 - 4317.00 | 1.9569 times | Fri 30 May 2025 | 3961.10 (1.97%) | 3889.60 | 3889.60 - 4041.70 | 0.6346 times | Fri 23 May 2025 | 3884.50 (-0.16%) | 3904.00 | 3838.60 - 3987.90 | 0.6904 times | Fri 16 May 2025 | 3890.90 (11.82%) | 3640.50 | 3604.60 - 3929.00 | 1.1034 times | Fri 09 May 2025 | 3479.60 (-9.47%) | 3860.00 | 3415.00 - 3895.70 | 1.7546 times | Fri 02 May 2025 | 3843.50 (-2.4%) | 3934.00 | 3825.00 - 4038.20 | 0.3624 times | Fri 25 April 2025 | 3938.10 (1.43%) | 3919.00 | 3890.00 - 4127.00 | 0.9539 times | Thu 17 April 2025 | 3882.50 (4.46%) | 3790.00 | 3752.50 - 3941.80 | 0.5087 times | Fri 11 April 2025 | 3716.70 (0.91%) | 3350.00 | 3350.00 - 3733.50 | 0.6105 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 4035.9 and 4461.5
Monthly Target 1 | 3708.33 |
Monthly Target 2 | 3937.87 |
Monthly Target 3 | 4133.9333333333 |
Monthly Target 4 | 4363.47 |
Monthly Target 5 | 4559.53 |
Monthly price and volumes Computer Age
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4167.40 (5.21%) | 3960.00 | 3904.40 - 4330.00 | 1.0871 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1626 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7993 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2163 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1459 times | Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.2943 times | Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.9613 times | Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7459 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.909 times | Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.6782 times | Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.259 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 2470.83 and 4727.63
Yearly Target 1 | 1905.3 |
Yearly Target 2 | 3036.35 |
Yearly Target 3 | 4162.1 |
Yearly Target 4 | 5293.15 |
Yearly Target 5 | 6418.9 |
Yearly price and volumes Computer Age
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4167.40 (-17.89%) | 5010.20 | 3031.05 - 5287.85 | 1.1762 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.7532 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.7126 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.8074 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.2314 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.3191 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4118.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4155.35
Munafa value: 100 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4117 and price is deviating by 111 points
Upper Bollinger band is at 4339 and lower is at 3895, while middle bands are at 4006 and 4228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4145.63 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
DMA period | DMA value |
5 day DMA | 4125.72 |
12 day DMA | 4162.8 |
20 day DMA | 4116.55 |
35 day DMA | 3956.44 |
50 day DMA | 3935.01 |
100 day DMA | 3739.68 |
150 day DMA | 4102 |
200 day DMA | 4198.28 |
EMA (exponential moving average) of Computer Age CAMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4121.28 | 4098.23 | 4139.94 |
12 day EMA | 4118.79 | 4109.95 | 4127.24 |
20 day EMA | 4084.87 | 4076.19 | 4082.65 |
35 day EMA | 4021.38 | 4012.78 | 4012.66 |
50 day EMA | 3934.02 | 3924.5 | 3920.82 |
SMA (simple moving average) of Computer Age CAMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4125.72 | 4088.38 | 4099.96 |
12 day SMA | 4162.8 | 4163.3 | 4178.27 |
20 day SMA | 4116.55 | 4102.4 | 4095.79 |
35 day SMA | 3956.44 | 3947.19 | 3944.09 |
50 day SMA | 3935.01 | 3922.24 | 3915.61 |
100 day SMA | 3739.68 | 3738.76 | 3741.09 |
150 day SMA | 4102 | 4105.43 | 4110.13 |
200 day SMA | 4198.28 | 4199.53 | 4200.77 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 89.22 and PE is: 46.71
Last quarter profit: (March 2025 quarter) 106.08 crores (9.41%)
Debt: 73.00 in crores
Market capitalization: 19583.71
EPS is 87.69 and PE is: 47.52
Last quarter profit: (December 2024 quarter) 117.82 crores (37.72%)
Debt: 78.97 in crores
Market capitalization: 16628.46
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
20 Fri | 4176.40 | 4026.90 | 4026.90 to 4215.20 | 1 times |
19 Thu | 4028.50 | 4168.60 | 4000.00 to 4168.60 | 1.03 times |
18 Wed | 4159.40 | 4180.10 | 4123.10 to 4205.00 | 1.01 times |
17 Tue | 4193.70 | 4143.70 | 4108.70 to 4261.00 | 0.99 times |
16 Mon | 4129.20 | 3997.40 | 3915.20 to 4138.40 | 0.98 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
20 Fri | 4169.30 | 4045.00 | 4033.00 to 4208.00 | 1.28 times |
19 Thu | 4025.60 | 4178.20 | 4009.20 to 4178.20 | 1.09 times |
18 Wed | 4162.30 | 4166.00 | 4126.10 to 4208.00 | 0.92 times |
17 Tue | 4184.30 | 4129.20 | 4105.00 to 4258.00 | 0.88 times |
16 Mon | 4134.60 | 4002.30 | 3923.40 to 4142.60 | 0.82 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Fri | 4177.30 | 4078.10 | 4075.00 to 4210.00 | 1.05 times |
19 Thu | 4041.40 | 4135.00 | 4022.90 to 4135.00 | 1.02 times |
18 Wed | 4157.80 | 4180.30 | 4141.50 to 4180.30 | 0.96 times |
17 Tue | 4191.60 | 4144.80 | 4140.00 to 4253.00 | 0.96 times |
16 Mon | 4144.80 | 3957.00 | 3939.00 to 4150.00 | 1.01 times |
Option chain for Computer Age CAMS 26 Thu June 2025 expiry
ComputerAge CAMS Option strike: 4800.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.95 | 620.60 | 0.02 |
19 Thu June 2025 | 0.35 | 620.60 | 0.02 |
18 Wed June 2025 | 0.85 | 620.60 | 0.02 |
17 Tue June 2025 | 2.80 | 620.60 | 0.01 |
16 Mon June 2025 | 2.75 | 823.00 | 0.01 |
ComputerAge CAMS Option strike: 4750.00
Date | CE | PE | PCR |
20 Fri June 2025 | 1.00 | 772.30 | 0.01 |
19 Thu June 2025 | 0.55 | 772.30 | 0.01 |
18 Wed June 2025 | 1.80 | 772.30 | 0.01 |
17 Tue June 2025 | 3.70 | 772.30 | 0.01 |
16 Mon June 2025 | 3.55 | 772.30 | 0.01 |
ComputerAge CAMS Option strike: 4700.00
Date | CE | PE | PCR |
20 Fri June 2025 | 1.55 | 545.40 | 0.02 |
19 Thu June 2025 | 1.30 | 545.40 | 0.02 |
18 Wed June 2025 | 2.45 | 545.40 | 0.02 |
17 Tue June 2025 | 4.85 | 545.40 | 0.01 |
16 Mon June 2025 | 4.55 | 725.50 | 0.01 |
ComputerAge CAMS Option strike: 4650.00
Date | CE | PE | PCR |
20 Fri June 2025 | 2.35 | 342.75 | 0.03 |
19 Thu June 2025 | 1.30 | 342.75 | 0.03 |
18 Wed June 2025 | 3.00 | 342.75 | 0.03 |
17 Tue June 2025 | 6.55 | 342.75 | 0.02 |
16 Mon June 2025 | 5.90 | 342.75 | 0.29 |
ComputerAge CAMS Option strike: 4600.00
Date | CE | PE | PCR |
20 Fri June 2025 | 3.30 | 500.00 | 0.02 |
19 Thu June 2025 | 2.15 | 500.00 | 0.02 |
18 Wed June 2025 | 4.70 | 408.75 | 0.02 |
17 Tue June 2025 | 8.45 | 417.90 | 0.02 |
16 Mon June 2025 | 7.35 | 626.70 | 0.02 |
ComputerAge CAMS Option strike: 4550.00
Date | CE | PE | PCR |
20 Fri June 2025 | 4.55 | 334.40 | 0.05 |
19 Thu June 2025 | 3.30 | 334.40 | 0.05 |
18 Wed June 2025 | 6.05 | 334.40 | 0.04 |
17 Tue June 2025 | 11.70 | 334.40 | 0.04 |
16 Mon June 2025 | 9.60 | 334.40 | 0.04 |
ComputerAge CAMS Option strike: 4500.00
Date | CE | PE | PCR |
20 Fri June 2025 | 6.35 | 325.30 | 0.05 |
19 Thu June 2025 | 3.95 | 452.60 | 0.06 |
18 Wed June 2025 | 7.50 | 344.85 | 0.06 |
17 Tue June 2025 | 15.85 | 325.60 | 0.06 |
16 Mon June 2025 | 12.40 | 378.30 | 0.07 |
ComputerAge CAMS Option strike: 4450.00
Date | CE | PE | PCR |
20 Fri June 2025 | 8.20 | 480.55 | 0.06 |
19 Thu June 2025 | 4.60 | 480.55 | 0.06 |
18 Wed June 2025 | 10.70 | 480.55 | 0.05 |
17 Tue June 2025 | 21.25 | 480.55 | 0.06 |
16 Mon June 2025 | 16.80 | 480.55 | 0.08 |
ComputerAge CAMS Option strike: 4400.00
Date | CE | PE | PCR |
20 Fri June 2025 | 11.45 | 246.30 | 0.16 |
19 Thu June 2025 | 5.80 | 374.40 | 0.17 |
18 Wed June 2025 | 15.90 | 256.55 | 0.15 |
17 Tue June 2025 | 28.85 | 238.70 | 0.15 |
16 Mon June 2025 | 22.25 | 294.55 | 0.15 |
ComputerAge CAMS Option strike: 4350.00
Date | CE | PE | PCR |
20 Fri June 2025 | 17.30 | 195.15 | 0.16 |
19 Thu June 2025 | 7.85 | 326.70 | 0.2 |
18 Wed June 2025 | 23.00 | 214.30 | 0.22 |
17 Tue June 2025 | 40.85 | 196.85 | 0.24 |
16 Mon June 2025 | 31.55 | 248.20 | 0.21 |
ComputerAge CAMS Option strike: 4300.00
Date | CE | PE | PCR |
20 Fri June 2025 | 25.65 | 150.70 | 0.23 |
19 Thu June 2025 | 11.05 | 278.95 | 0.17 |
18 Wed June 2025 | 34.05 | 171.70 | 0.19 |
17 Tue June 2025 | 56.25 | 160.70 | 0.19 |
16 Mon June 2025 | 41.20 | 209.95 | 0.21 |
ComputerAge CAMS Option strike: 4250.00
Date | CE | PE | PCR |
20 Fri June 2025 | 37.90 | 108.85 | 0.3 |
19 Thu June 2025 | 15.30 | 235.45 | 0.3 |
18 Wed June 2025 | 48.95 | 134.80 | 0.31 |
17 Tue June 2025 | 73.90 | 128.50 | 0.33 |
16 Mon June 2025 | 54.35 | 173.60 | 0.4 |
ComputerAge CAMS Option strike: 4200.00
Date | CE | PE | PCR |
20 Fri June 2025 | 54.85 | 79.25 | 0.31 |
19 Thu June 2025 | 20.85 | 192.60 | 0.3 |
18 Wed June 2025 | 64.20 | 100.20 | 0.35 |
17 Tue June 2025 | 93.60 | 97.70 | 0.44 |
16 Mon June 2025 | 71.15 | 140.80 | 0.37 |
ComputerAge CAMS Option strike: 4150.00
Date | CE | PE | PCR |
20 Fri June 2025 | 77.50 | 51.30 | 1.03 |
19 Thu June 2025 | 29.25 | 150.50 | 0.67 |
18 Wed June 2025 | 88.15 | 74.00 | 0.85 |
17 Tue June 2025 | 119.35 | 74.65 | 1.02 |
16 Mon June 2025 | 92.05 | 112.10 | 0.59 |
ComputerAge CAMS Option strike: 4100.00
Date | CE | PE | PCR |
20 Fri June 2025 | 106.75 | 31.25 | 0.85 |
19 Thu June 2025 | 41.60 | 108.10 | 0.44 |
18 Wed June 2025 | 116.15 | 51.15 | 0.57 |
17 Tue June 2025 | 148.35 | 54.75 | 0.79 |
16 Mon June 2025 | 116.05 | 86.35 | 0.54 |
ComputerAge CAMS Option strike: 4050.00
Date | CE | PE | PCR |
20 Fri June 2025 | 144.00 | 18.85 | 1.25 |
19 Thu June 2025 | 60.40 | 80.30 | 0.46 |
18 Wed June 2025 | 151.00 | 35.50 | 0.82 |
17 Tue June 2025 | 181.70 | 39.45 | 0.6 |
16 Mon June 2025 | 143.60 | 64.75 | 0.78 |
ComputerAge CAMS Option strike: 4000.00
Date | CE | PE | PCR |
20 Fri June 2025 | 188.90 | 11.10 | 1.25 |
19 Thu June 2025 | 83.85 | 54.50 | 1.07 |
18 Wed June 2025 | 187.70 | 23.10 | 1.28 |
17 Tue June 2025 | 223.95 | 27.40 | 1.32 |
16 Mon June 2025 | 176.25 | 46.65 | 1.16 |
ComputerAge CAMS Option strike: 3950.00
Date | CE | PE | PCR |
20 Fri June 2025 | 219.95 | 7.65 | 1.98 |
19 Thu June 2025 | 114.80 | 35.35 | 2.2 |
18 Wed June 2025 | 230.05 | 15.35 | 2.18 |
17 Tue June 2025 | 261.05 | 19.75 | 2.22 |
16 Mon June 2025 | 209.35 | 33.30 | 1.79 |
ComputerAge CAMS Option strike: 3900.00
Date | CE | PE | PCR |
20 Fri June 2025 | 277.95 | 5.65 | 2.29 |
19 Thu June 2025 | 151.10 | 21.45 | 2.79 |
18 Wed June 2025 | 277.45 | 10.20 | 3.56 |
17 Tue June 2025 | 303.45 | 13.95 | 3.17 |
16 Mon June 2025 | 249.45 | 23.55 | 3.19 |
ComputerAge CAMS Option strike: 3850.00
Date | CE | PE | PCR |
20 Fri June 2025 | 324.35 | 4.15 | 18.86 |
19 Thu June 2025 | 324.35 | 13.20 | 21 |
18 Wed June 2025 | 324.35 | 8.05 | 13.57 |
17 Tue June 2025 | 343.35 | 10.10 | 14.53 |
16 Mon June 2025 | 164.30 | 16.40 | 54.67 |
ComputerAge CAMS Option strike: 3800.00
Date | CE | PE | PCR |
20 Fri June 2025 | 375.05 | 2.90 | 6.26 |
19 Thu June 2025 | 237.15 | 8.55 | 6.6 |
18 Wed June 2025 | 350.00 | 5.35 | 6.59 |
17 Tue June 2025 | 396.45 | 7.25 | 7.11 |
16 Mon June 2025 | 348.90 | 11.25 | 7.2 |
ComputerAge CAMS Option strike: 3750.00
Date | CE | PE | PCR |
20 Fri June 2025 | 390.90 | 1.90 | 6.43 |
19 Thu June 2025 | 390.90 | 5.55 | 7.57 |
18 Wed June 2025 | 390.90 | 4.20 | 10 |
17 Tue June 2025 | 390.90 | 5.55 | 12.29 |
16 Mon June 2025 | 451.85 | 7.80 | 23.8 |
ComputerAge CAMS Option strike: 3700.00
Date | CE | PE | PCR |
20 Fri June 2025 | 318.85 | 1.45 | 75 |
19 Thu June 2025 | 318.85 | 4.10 | 86.2 |
18 Wed June 2025 | 318.85 | 2.95 | 80.2 |
17 Tue June 2025 | 318.85 | 3.95 | 76.6 |
16 Mon June 2025 | 318.85 | 5.75 | 95.2 |
ComputerAge CAMS Option strike: 3650.00
Date | CE | PE | PCR |
20 Fri June 2025 | 496.45 | 2.80 | 12 |
19 Thu June 2025 | 496.45 | 2.80 | 12 |
18 Wed June 2025 | 496.45 | 2.80 | 12 |
17 Tue June 2025 | 496.45 | 2.80 | 12 |
ComputerAge CAMS Option strike: 3600.00
Date | CE | PE | PCR |
20 Fri June 2025 | 593.60 | 0.65 | 16.56 |
19 Thu June 2025 | 593.60 | 1.35 | 17.33 |
18 Wed June 2025 | 593.60 | 1.50 | 17.33 |
17 Tue June 2025 | 593.60 | 2.50 | 17.22 |
16 Mon June 2025 | 382.50 | 3.15 | 53.33 |
ComputerAge CAMS Option strike: 3500.00
Date | CE | PE | PCR |
20 Fri June 2025 | 666.00 | 0.40 | 7.23 |
19 Thu June 2025 | 695.15 | 0.50 | 7.21 |
18 Wed June 2025 | 695.15 | 0.70 | 7.29 |
17 Tue June 2025 | 695.15 | 1.05 | 7.5 |
16 Mon June 2025 | 618.90 | 1.65 | 8.64 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance