Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 792.35 and 817.8
| Intraday Target 1 | 773.45 |
| Intraday Target 2 | 785.8 |
| Intraday Target 3 | 798.9 |
| Intraday Target 4 | 811.25 |
| Intraday Target 5 | 824.35 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 798.15 (0.75%) | 792.00 | 786.55 - 812.00 | 1.0992 times | Wed 01 July 2026 | 792.20 (-0.58%) | 792.10 | 784.60 - 801.00 | 0.9621 times | Tue 30 June 2026 | 796.85 (1.04%) | 784.10 | 784.10 - 801.90 | 1.0691 times | Mon 29 June 2026 | 788.65 (-1.21%) | 785.00 | 782.00 - 796.50 | 1.0815 times | Thu 25 June 2026 | 798.30 (0.14%) | 799.80 | 795.10 - 812.20 | 1.1312 times | Wed 24 June 2026 | 797.20 (-1.78%) | 804.05 | 795.00 - 815.95 | 0.854 times | Tue 23 June 2026 | 811.65 (-0.91%) | 821.05 | 808.20 - 831.45 | 1.0066 times | Mon 22 June 2026 | 819.10 (-0.49%) | 825.00 | 817.35 - 835.90 | 0.4566 times | Fri 19 June 2026 | 823.15 (-1.16%) | 832.90 | 815.05 - 833.30 | 0.7857 times | Thu 18 June 2026 | 832.80 (3.17%) | 815.10 | 807.00 - 836.00 | 1.554 times | Wed 17 June 2026 | 807.25 (1.9%) | 795.00 | 790.50 - 813.50 | 1.3529 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 790.08 and 820.08
| Weekly Target 1 | 767.38 |
| Weekly Target 2 | 782.77 |
| Weekly Target 3 | 797.38333333333 |
| Weekly Target 4 | 812.77 |
| Weekly Target 5 | 827.38 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 798.15 (-0.02%) | 785.00 | 782.00 - 812.00 | 0.807 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.6607 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.0002 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.4664 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 0.6794 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 0.8097 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 0.747 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.8623 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 3.1692 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.798 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.968 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 791.38 and 818.78
| Monthly Target 1 | 770.85 |
| Monthly Target 2 | 784.5 |
| Monthly Target 3 | 798.25 |
| Monthly Target 4 | 811.9 |
| Monthly Target 5 | 825.65 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 798.15 (0.16%) | 792.10 | 784.60 - 812.00 | 0.1434 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.169 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 2.0296 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.3484 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.729 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.8167 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.1467 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.9509 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2731 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.393 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2637 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 704.78 and 938.28
| Yearly Target 1 | 517.98 |
| Yearly Target 2 | 658.07 |
| Yearly Target 3 | 751.48333333333 |
| Yearly Target 4 | 891.57 |
| Yearly Target 5 | 984.98 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 798.15 (7.73%) | 743.15 | 611.40 - 844.90 | 2.2334 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.5272 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.1644 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4815 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5456 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.8322 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2156 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 794.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 30 points
Upper Bollinger band is at 844 and lower is at 724, while middle bands are at 754 and 814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term but the sell signal is initial and weak.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.01 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 794.83 |
| 12 day DMA | 804.79 |
| 20 day DMA | 783.31 |
| 35 day DMA | 779.87 |
| 50 day DMA | 779.34 |
| 100 day DMA | 734.54 |
| 150 day DMA | 945.31 |
| 200 day DMA | 1679.21 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.8 | 796.13 | 798.1 |
| 12 day EMA | 794.94 | 794.36 | 794.75 |
| 20 day EMA | 789.8 | 788.92 | 788.58 |
| 35 day EMA | 783.31 | 782.44 | 781.87 |
| 50 day EMA | 777.19 | 776.33 | 775.68 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.83 | 794.64 | 798.53 |
| 12 day SMA | 804.79 | 803.06 | 800.17 |
| 20 day SMA | 783.31 | 781.02 | 780.04 |
| 35 day SMA | 779.87 | 779.49 | 780.16 |
| 50 day SMA | 779.34 | 778.37 | 777.53 |
| 100 day SMA | 734.54 | 733.5 | 732.34 |
| 150 day SMA | 945.31 | 966.75 | 987.66 |
| 200 day SMA | 1679.21 | 1694.44 | 1709.64 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 41.57
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 44.47
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 799.00 | 795.90 | 786.45 to 812.90 | 1.2 times |
| 01 Wed | 793.10 | 801.00 | 785.80 to 802.55 | 1.18 times |
| 30 Tue | 799.30 | 793.20 | 789.45 to 804.00 | 1.1 times |
| 29 Mon | 791.10 | 782.10 | 780.15 to 798.80 | 0.95 times |
| 25 Thu | 798.60 | 807.30 | 795.50 to 814.30 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 796.95 | 786.00 | 786.00 to 811.35 | 1.27 times |
| 01 Wed | 792.15 | 791.05 | 785.00 to 797.35 | 1.15 times |
| 30 Tue | 795.35 | 790.20 | 790.20 to 802.30 | 1.07 times |
| 29 Mon | 790.70 | 779.60 | 779.60 to 794.60 | 0.82 times |
| 25 Thu | 801.35 | 807.60 | 800.05 to 815.50 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 795.00 | 795.00 | 795.00 to 795.00 | 2 times |
| 01 Wed | 809.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Computer Age CAMS 28 Tue July 2026 expiry
ComputerAge CAMS Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.05 | 132.00 | 0.01 |
| 01 Wed July 2026 | 1.05 | 132.00 | 0.02 |
| 30 Tue June 2026 | 1.95 | 132.00 | 0.03 |
| 29 Mon June 2026 | 2.00 | 132.00 | 0.04 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.35 | 102.45 | 0.01 |
| 01 Wed July 2026 | 2.20 | 104.90 | 0.01 |
| 30 Tue June 2026 | 3.55 | 104.90 | 0.01 |
| 29 Mon June 2026 | 3.50 | 111.50 | 0.01 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.65 | 71.50 | 0.05 |
| 01 Wed July 2026 | 5.10 | 71.50 | 0.05 |
| 30 Tue June 2026 | 7.70 | 71.50 | 0.06 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.25 | 58.00 | 0.19 |
| 01 Wed July 2026 | 6.55 | 58.00 | 0.2 |
| 30 Tue June 2026 | 9.55 | 58.00 | 0.26 |
| 29 Mon June 2026 | 8.20 | 66.25 | 0.23 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.30 | 52.50 | 0.03 |
| 01 Wed July 2026 | 8.45 | 52.50 | 0.03 |
| 30 Tue June 2026 | 12.20 | 52.50 | 0.04 |
| 29 Mon June 2026 | 10.20 | 55.95 | 0.03 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.70 | 52.95 | 0.02 |
| 01 Wed July 2026 | 10.60 | 52.95 | 0.03 |
| 30 Tue June 2026 | 14.60 | 52.95 | 0.1 |
| 29 Mon June 2026 | 13.00 | 52.95 | 0.13 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.90 | 35.50 | 0.13 |
| 01 Wed July 2026 | 13.55 | 39.60 | 0.2 |
| 30 Tue June 2026 | 17.85 | 34.75 | 0.17 |
| 29 Mon June 2026 | 15.50 | 41.30 | 0.13 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.70 | 29.60 | 0.04 |
| 01 Wed July 2026 | 16.55 | 55.70 | 0 |
| 30 Tue June 2026 | 22.35 | 55.70 | 0.01 |
| 29 Mon June 2026 | 19.70 | 55.70 | 0.02 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.10 | 24.20 | 0.52 |
| 01 Wed July 2026 | 20.95 | 27.15 | 0.56 |
| 30 Tue June 2026 | 26.30 | 25.95 | 0.58 |
| 29 Mon June 2026 | 22.40 | 31.80 | 0.73 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.25 | 19.45 | 0.95 |
| 01 Wed July 2026 | 25.90 | 22.15 | 0.74 |
| 30 Tue June 2026 | 30.95 | 21.60 | 0.76 |
| 29 Mon June 2026 | 27.55 | 26.00 | 0.25 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 34.25 | 15.35 | 2.69 |
| 01 Wed July 2026 | 31.25 | 17.85 | 1.55 |
| 30 Tue June 2026 | 36.15 | 16.75 | 2.4 |
| 29 Mon June 2026 | 30.55 | 20.50 | 0.63 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38.00 | 11.95 | 10.75 |
| 01 Wed July 2026 | 38.00 | 14.15 | 8 |
| 30 Tue June 2026 | 38.00 | 14.45 | 5.5 |
| 29 Mon June 2026 | 38.00 | 11.25 | 3 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 49.00 | 9.25 | 12.25 |
| 01 Wed July 2026 | 49.00 | 11.10 | 12.75 |
| 30 Tue June 2026 | 49.00 | 10.10 | 12.63 |
| 29 Mon June 2026 | 47.20 | 14.20 | 10 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.10 | 7.05 | 10.53 |
| 01 Wed July 2026 | 51.60 | 8.55 | 10.31 |
| 30 Tue June 2026 | 53.00 | 8.50 | 23.75 |
| 29 Mon June 2026 | 53.00 | 11.40 | 18.5 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 62.15 | 5.35 | 55 |
| 01 Wed July 2026 | 62.15 | 6.55 | 43 |
| 30 Tue June 2026 | 62.15 | 6.60 | 41 |
| 29 Mon June 2026 | 62.15 | 8.50 | 48 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 81.65 | 3.05 | 55 |
| 01 Wed July 2026 | 41.00 | 3.70 | 69 |
| 30 Tue June 2026 | 41.00 | 4.35 | 56 |
| 29 Mon June 2026 | 41.00 | 5.55 | 44 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 112.60 | 1.10 | 16 |
| 01 Wed July 2026 | 112.60 | 1.30 | 12.67 |
| 30 Tue June 2026 | 112.60 | 2.10 | 2.33 |
| 29 Mon June 2026 | 112.60 | 2.60 | 1.33 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 135.50 | 0.65 | 5 |
| 01 Wed July 2026 | 135.50 | 1.20 | 3.33 |
| 30 Tue June 2026 | 135.50 | 1.20 | 3.33 |
| 29 Mon June 2026 | 162.80 | 2.20 | 1 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 173.55 | 0.25 | 6.5 |
| 01 Wed July 2026 | 173.55 | 0.90 | 6 |
| 30 Tue June 2026 | 173.55 | 0.90 | 6 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
