Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 765.9 and 786.6
| Intraday Target 1 | 748.65 |
| Intraday Target 2 | 762.45 |
| Intraday Target 3 | 769.35 |
| Intraday Target 4 | 783.15 |
| Intraday Target 5 | 790.05 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 776.25 (1.84%) | 762.20 | 755.55 - 776.25 | 0.9027 times | Fri 14 August 2026 | 762.25 (-1.39%) | 776.00 | 761.30 - 776.00 | 0.6046 times | Thu 13 August 2026 | 773.00 (-0.57%) | 778.00 | 768.65 - 785.55 | 0.7442 times | Wed 12 August 2026 | 777.40 (-1.35%) | 787.00 | 771.00 - 788.50 | 0.7943 times | Tue 11 August 2026 | 788.00 (-0.18%) | 787.00 | 784.05 - 796.50 | 0.4678 times | Mon 10 August 2026 | 789.45 (0.25%) | 783.15 | 780.05 - 798.40 | 1.05 times | Fri 07 August 2026 | 787.50 (-1.49%) | 801.00 | 778.05 - 801.05 | 0.6948 times | Thu 06 August 2026 | 799.45 (-1.53%) | 812.00 | 798.25 - 814.55 | 0.555 times | Wed 05 August 2026 | 811.85 (0.3%) | 807.80 | 807.40 - 821.90 | 0.9593 times | Tue 04 August 2026 | 809.40 (2.33%) | 791.50 | 789.00 - 830.50 | 3.2273 times | Mon 03 August 2026 | 791.00 (-0.65%) | 810.00 | 789.80 - 815.00 | 1.3201 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 765.9 and 786.6
| Weekly Target 1 | 748.65 |
| Weekly Target 2 | 762.45 |
| Weekly Target 3 | 769.35 |
| Weekly Target 4 | 783.15 |
| Weekly Target 5 | 790.05 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 776.25 (1.84%) | 762.20 | 755.55 - 776.25 | 0.229 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.9289 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.7143 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.8002 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.9005 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.8314 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 1.0307 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.3295 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.8893 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.3462 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.6277 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 728.43 and 803.38
| Monthly Target 1 | 712.48 |
| Monthly Target 2 | 744.37 |
| Monthly Target 3 | 787.43333333333 |
| Monthly Target 4 | 819.32 |
| Monthly Target 5 | 862.38 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 776.25 (-2.5%) | 810.00 | 755.55 - 830.50 | 0.6793 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 1.026 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.0247 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.7789 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.1819 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.5154 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.7158 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.0051 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.8335 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2394 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.3445 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 693.83 and 927.33
| Yearly Target 1 | 510.68 |
| Yearly Target 2 | 643.47 |
| Yearly Target 3 | 744.18333333333 |
| Yearly Target 4 | 876.97 |
| Yearly Target 5 | 977.68 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 776.25 (4.77%) | 743.15 | 611.40 - 844.90 | 2.5393 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.4292 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.0897 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4506 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5106 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7788 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2018 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 16 points
Upper Bollinger band is at 815 and lower is at 755, while middle bands are at 770 and 800
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.37 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 775.38 |
| 12 day DMA | 788.48 |
| 20 day DMA | 784.62 |
| 35 day DMA | 781.41 |
| 50 day DMA | 782.16 |
| 100 day DMA | 761.86 |
| 150 day DMA | 741.46 |
| 200 day DMA | 1185.26 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.9 | 775.73 | 782.47 |
| 12 day EMA | 781.73 | 782.73 | 786.45 |
| 20 day EMA | 782.53 | 783.19 | 785.39 |
| 35 day EMA | 782.52 | 782.89 | 784.11 |
| 50 day EMA | 779.86 | 780.01 | 780.73 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.38 | 778.02 | 783.07 |
| 12 day SMA | 788.48 | 789.88 | 792.4 |
| 20 day SMA | 784.62 | 784.34 | 783.79 |
| 35 day SMA | 781.41 | 781.76 | 782.79 |
| 50 day SMA | 782.16 | 781.86 | 781.79 |
| 100 day SMA | 761.86 | 760.5 | 759.46 |
| 150 day SMA | 741.46 | 741.28 | 741.22 |
| 200 day SMA | 1185.26 | 1200.78 | 1216.33 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 40.43
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 43.25
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 778.75 | 760.75 | 757.10 to 780.95 | 1.02 times |
| 14 Fri | 765.65 | 775.45 | 763.00 to 776.35 | 1.01 times |
| 13 Thu | 774.40 | 782.25 | 772.05 to 787.00 | 1 times |
| 12 Wed | 780.65 | 787.00 | 771.35 to 789.70 | 0.99 times |
| 11 Tue | 791.95 | 796.90 | 783.95 to 797.50 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 782.40 | 765.00 | 762.30 to 785.30 | 1.34 times |
| 14 Fri | 769.90 | 777.55 | 768.15 to 777.55 | 1.08 times |
| 13 Thu | 778.45 | 784.95 | 776.05 to 790.00 | 0.95 times |
| 12 Wed | 783.30 | 792.00 | 776.50 to 792.00 | 0.85 times |
| 11 Tue | 796.35 | 793.45 | 789.90 to 801.40 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 786.80 | 767.00 | 767.00 to 789.00 | 1.21 times |
| 14 Fri | 771.75 | 781.50 | 770.60 to 781.50 | 1.11 times |
| 13 Thu | 781.50 | 787.15 | 781.50 to 788.00 | 0.96 times |
| 12 Wed | 785.00 | 790.00 | 782.60 to 790.00 | 0.88 times |
| 11 Tue | 799.00 | 795.00 | 795.00 to 799.00 | 0.84 times |
Option chain for Computer Age CAMS 25 Tue August 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 121.70 | 0.06 |
| 14 Fri August 2026 | 0.30 | 121.70 | 0.05 |
| 13 Thu August 2026 | 0.50 | 121.70 | 0.04 |
| 12 Wed August 2026 | 0.60 | 121.70 | 0.04 |
| 11 Tue August 2026 | 0.95 | 118.00 | 0.04 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 85.00 | 0.01 |
| 14 Fri August 2026 | 0.55 | 85.00 | 0.01 |
| 13 Thu August 2026 | 0.65 | 85.00 | 0.01 |
| 12 Wed August 2026 | 0.80 | 85.00 | 0.01 |
| 11 Tue August 2026 | 1.35 | 85.00 | 0.01 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 80.00 | 0.1 |
| 14 Fri August 2026 | 0.65 | 80.00 | 0.1 |
| 13 Thu August 2026 | 0.95 | 80.00 | 0.09 |
| 12 Wed August 2026 | 1.35 | 80.00 | 0.08 |
| 11 Tue August 2026 | 2.10 | 80.00 | 0.08 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.95 | 58.45 | 0.13 |
| 14 Fri August 2026 | 0.70 | 58.45 | 0.11 |
| 13 Thu August 2026 | 1.25 | 58.45 | 0.1 |
| 12 Wed August 2026 | 1.70 | 58.45 | 0.1 |
| 11 Tue August 2026 | 2.85 | 58.45 | 0.11 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.10 | 57.60 | 0.01 |
| 14 Fri August 2026 | 0.90 | 57.60 | 0.01 |
| 13 Thu August 2026 | 1.60 | 57.60 | 0.01 |
| 12 Wed August 2026 | 2.25 | 57.60 | 0.01 |
| 11 Tue August 2026 | 3.85 | 57.60 | 0.01 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.70 | 54.95 | 0.2 |
| 14 Fri August 2026 | 1.25 | 65.95 | 0.19 |
| 13 Thu August 2026 | 2.25 | 59.10 | 0.18 |
| 12 Wed August 2026 | 3.15 | 59.10 | 0.18 |
| 11 Tue August 2026 | 5.40 | 40.15 | 0.2 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.35 | 58.85 | 0.26 |
| 14 Fri August 2026 | 1.65 | 55.25 | 0.27 |
| 13 Thu August 2026 | 3.15 | 47.80 | 0.28 |
| 12 Wed August 2026 | 4.25 | 44.10 | 0.28 |
| 11 Tue August 2026 | 7.30 | 33.55 | 0.3 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.20 | 36.35 | 0.7 |
| 14 Fri August 2026 | 2.25 | 47.20 | 0.71 |
| 13 Thu August 2026 | 4.30 | 39.25 | 0.81 |
| 12 Wed August 2026 | 5.90 | 37.60 | 0.78 |
| 11 Tue August 2026 | 10.25 | 27.90 | 0.79 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.25 | 26.90 | 0.29 |
| 14 Fri August 2026 | 3.25 | 38.45 | 0.27 |
| 13 Thu August 2026 | 6.35 | 31.30 | 0.32 |
| 12 Wed August 2026 | 8.30 | 26.80 | 0.33 |
| 11 Tue August 2026 | 13.55 | 20.95 | 0.39 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.85 | 19.85 | 0.67 |
| 14 Fri August 2026 | 4.85 | 31.00 | 0.56 |
| 13 Thu August 2026 | 8.80 | 23.95 | 0.73 |
| 12 Wed August 2026 | 11.75 | 20.20 | 0.93 |
| 11 Tue August 2026 | 17.50 | 16.75 | 1.13 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.00 | 13.10 | 0.57 |
| 14 Fri August 2026 | 7.45 | 22.95 | 0.85 |
| 13 Thu August 2026 | 12.50 | 17.55 | 1.16 |
| 12 Wed August 2026 | 15.85 | 14.90 | 1.44 |
| 11 Tue August 2026 | 22.40 | 11.60 | 1.41 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 16.90 | 8.35 | 1.19 |
| 14 Fri August 2026 | 11.25 | 15.40 | 0.7 |
| 13 Thu August 2026 | 17.50 | 12.75 | 1.06 |
| 12 Wed August 2026 | 20.80 | 10.45 | 1.03 |
| 11 Tue August 2026 | 32.20 | 8.70 | 1.32 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.65 | 5.00 | 1.35 |
| 14 Fri August 2026 | 15.75 | 10.25 | 1.41 |
| 13 Thu August 2026 | 23.40 | 8.50 | 2.15 |
| 12 Wed August 2026 | 28.10 | 7.00 | 2.42 |
| 11 Tue August 2026 | 34.65 | 5.40 | 2.5 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.10 | 2.80 | 1.84 |
| 14 Fri August 2026 | 21.65 | 6.80 | 2.61 |
| 13 Thu August 2026 | 30.45 | 5.40 | 8.25 |
| 12 Wed August 2026 | 34.80 | 4.55 | 9.63 |
| 11 Tue August 2026 | 40.35 | 3.15 | 9.72 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.50 | 1.55 | 19.57 |
| 14 Fri August 2026 | 29.50 | 4.10 | 21.71 |
| 13 Thu August 2026 | 65.55 | 3.50 | 25.17 |
| 12 Wed August 2026 | 65.55 | 2.90 | 26.33 |
| 11 Tue August 2026 | 65.55 | 2.00 | 26 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 55.05 | 0.60 | 45 |
| 14 Fri August 2026 | 55.05 | 1.45 | 40.5 |
| 13 Thu August 2026 | 55.05 | 1.25 | 34 |
| 12 Wed August 2026 | 55.05 | 1.15 | 41 |
| 11 Tue August 2026 | 71.70 | 1.10 | 28.33 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 67.95 | 0.35 | 10 |
| 14 Fri August 2026 | 100.00 | 0.70 | 33 |
| 13 Thu August 2026 | 100.00 | 0.70 | 33 |
| 12 Wed August 2026 | 100.00 | 0.70 | 33 |
| 11 Tue August 2026 | 100.00 | 0.95 | 43 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 78.50 | 0.15 | 37.8 |
| 14 Fri August 2026 | 74.00 | 0.50 | 21.56 |
| 13 Thu August 2026 | 74.00 | 0.50 | 22.78 |
| 12 Wed August 2026 | 84.00 | 0.55 | 5.74 |
| 11 Tue August 2026 | 100.00 | 0.45 | 21.11 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 112.00 | 0.25 | 20 |
| 13 Thu August 2026 | 112.00 | 0.25 | 20 |
| 12 Wed August 2026 | 112.00 | 0.35 | 20 |
| 11 Tue August 2026 | 112.00 | 0.35 | 20 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 117.00 | 0.35 | 1.67 |
| 13 Thu August 2026 | 117.00 | 0.35 | 1.67 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
