Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 696.55 and 713.45
| Intraday Target 1 | 691.73 |
| Intraday Target 2 | 701.37 |
| Intraday Target 3 | 708.63333333333 |
| Intraday Target 4 | 718.27 |
| Intraday Target 5 | 725.53 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.00 (0.07%) | 715.00 | 699.00 - 715.90 | 1.6901 times | Mon 12 January 2026 | 710.50 (-2.31%) | 727.30 | 703.75 - 728.00 | 1.8688 times | Fri 09 January 2026 | 727.30 (-2.49%) | 744.70 | 721.05 - 747.55 | 1.3824 times | Thu 08 January 2026 | 745.90 (-1.44%) | 756.80 | 742.50 - 761.90 | 0.9491 times | Wed 07 January 2026 | 756.80 (0.94%) | 749.75 | 746.80 - 765.90 | 0.8626 times | Tue 06 January 2026 | 749.75 (-0.31%) | 755.00 | 742.90 - 755.00 | 0.7175 times | Mon 05 January 2026 | 752.05 (-0.59%) | 756.95 | 745.90 - 757.10 | 0.6175 times | Fri 02 January 2026 | 756.55 (2.92%) | 737.00 | 735.70 - 758.00 | 0.8695 times | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.3769 times | Wed 31 December 2025 | 740.90 (1.24%) | 737.20 | 735.50 - 745.00 | 0.6656 times | Tue 30 December 2025 | 731.80 (-0.8%) | 738.70 | 729.70 - 740.10 | 0.8912 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 690.5 and 719.5
| Weekly Target 1 | 683.67 |
| Weekly Target 2 | 697.33 |
| Weekly Target 3 | 712.66666666667 |
| Weekly Target 4 | 726.33 |
| Weekly Target 5 | 741.67 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.00 (-2.24%) | 727.30 | 699.00 - 728.00 | 0.9538 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 1.2139 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.9124 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.886 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.4851 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.5731 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.5701 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.423 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.4737 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.509 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.3443 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 671.55 and 738.45
| Monthly Target 1 | 658.4 |
| Monthly Target 2 | 684.7 |
| Monthly Target 3 | 725.3 |
| Monthly Target 4 | 751.6 |
| Monthly Target 5 | 792.2 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.00 (-4.04%) | 743.15 | 699.00 - 765.90 | 0.8644 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 2.1052 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6047 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8701 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.5838 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.7881 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8161 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4351 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1452 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7874 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.198 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 671.55 and 738.45
| Yearly Target 1 | 658.4 |
| Yearly Target 2 | 684.7 |
| Yearly Target 3 | 725.3 |
| Yearly Target 4 | 751.6 |
| Yearly Target 5 | 792.2 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 711.00 (-4.04%) | 743.15 | 699.00 - 765.90 | 0.1495 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 2.1948 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.6735 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.6921 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.7842 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.196 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.3099 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 16 points
Upper Bollinger band is at 775 and lower is at 715, while middle bands are at 730 and 760
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.6 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 730.3 |
| 12 day DMA | 737.95 |
| 20 day DMA | 744.23 |
| 35 day DMA | 1466.73 |
| 50 day DMA | 2195.59 |
| 100 day DMA | 3026.95 |
| 150 day DMA | 3373.63 |
| 200 day DMA | 3494.2 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.75 | 731.62 | 742.18 |
| 12 day EMA | 770.48 | 781.29 | 794.16 |
| 20 day EMA | 952.19 | 977.57 | 1005.67 |
| 35 day EMA | 1548.04 | 1597.32 | 1649.53 |
| 50 day EMA | 2192.74 | 2253.19 | 2316.13 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.3 | 738.05 | 746.36 |
| 12 day SMA | 737.95 | 741.1 | 745.23 |
| 20 day SMA | 744.23 | 746.44 | 748.68 |
| 35 day SMA | 1466.73 | 1558.04 | 1650.54 |
| 50 day SMA | 2195.59 | 2260.2 | 2325.13 |
| 100 day SMA | 3026.95 | 3058.19 | 3090.06 |
| 150 day SMA | 3373.63 | 3397.36 | 3421.04 |
| 200 day SMA | 3494.2 | 3509.71 | 3525.23 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 713.65 | 715.60 | 700.95 to 716.55 | 1 times |
| 12 Mon | 713.55 | 730.00 | 705.50 to 730.00 | 1.01 times |
| 09 Fri | 727.65 | 746.50 | 720.30 to 750.40 | 0.99 times |
| 08 Thu | 746.70 | 758.95 | 743.00 to 763.00 | 0.99 times |
| 07 Wed | 757.95 | 749.75 | 749.75 to 766.85 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 713.55 | 716.00 | 701.15 to 717.15 | 1.21 times |
| 12 Mon | 714.05 | 725.60 | 705.10 to 727.20 | 1.1 times |
| 09 Fri | 728.55 | 748.15 | 722.55 to 750.00 | 0.98 times |
| 08 Thu | 746.85 | 759.30 | 744.55 to 762.70 | 0.89 times |
| 07 Wed | 759.35 | 754.40 | 753.90 to 767.50 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 715.00 | 718.90 | 707.00 to 718.90 | 1.65 times |
| 12 Mon | 718.05 | 725.60 | 711.00 to 726.00 | 1.22 times |
| 09 Fri | 733.25 | 745.60 | 727.00 to 755.00 | 0.97 times |
| 08 Thu | 751.50 | 757.50 | 749.05 to 763.00 | 0.6 times |
| 07 Wed | 760.00 | 766.25 | 757.65 to 769.75 | 0.56 times |
Option chain for Computer Age CAMS 27 Tue January 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 161.00 | 1.33 |
| 12 Mon January 2026 | 0.25 | 161.00 | 1.33 |
| 09 Fri January 2026 | 0.25 | 161.00 | 1.33 |
| 08 Thu January 2026 | 0.25 | 161.00 | 1.33 |
| 07 Wed January 2026 | 0.25 | 161.00 | 1.33 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 174.15 | 7.75 |
| 12 Mon January 2026 | 0.50 | 170.50 | 7.5 |
| 09 Fri January 2026 | 0.50 | 170.50 | 7.5 |
| 08 Thu January 2026 | 0.50 | 143.00 | 7.75 |
| 07 Wed January 2026 | 0.50 | 143.00 | 5.17 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 135.00 | 2 |
| 12 Mon January 2026 | 0.50 | 135.00 | 2 |
| 09 Fri January 2026 | 0.50 | 135.00 | 2 |
| 08 Thu January 2026 | 0.50 | 135.00 | 2 |
| 07 Wed January 2026 | 0.50 | 135.00 | 2 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 108.70 | 0.5 |
| 12 Mon January 2026 | 0.30 | 108.70 | 0.49 |
| 09 Fri January 2026 | 0.60 | 108.70 | 0.49 |
| 08 Thu January 2026 | 1.50 | 108.70 | 0.44 |
| 07 Wed January 2026 | 1.00 | 108.70 | 0.46 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 98.00 | 0.45 |
| 12 Mon January 2026 | 0.35 | 98.00 | 0.45 |
| 09 Fri January 2026 | 0.65 | 98.00 | 0.42 |
| 08 Thu January 2026 | 1.10 | 98.00 | 0.41 |
| 07 Wed January 2026 | 1.25 | 98.00 | 0.41 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 116.65 | 0.22 |
| 12 Mon January 2026 | 0.40 | 116.65 | 0.19 |
| 09 Fri January 2026 | 0.85 | 92.40 | 0.17 |
| 08 Thu January 2026 | 1.30 | 102.70 | 0.14 |
| 07 Wed January 2026 | 1.65 | 102.70 | 0.2 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 78.00 | 0.03 |
| 12 Mon January 2026 | 0.55 | 78.00 | 0.03 |
| 09 Fri January 2026 | 0.95 | 78.00 | 0.02 |
| 08 Thu January 2026 | 1.65 | 78.00 | 0.02 |
| 07 Wed January 2026 | 2.30 | 78.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 101.00 | 0.43 |
| 12 Mon January 2026 | 0.75 | 101.00 | 0.42 |
| 09 Fri January 2026 | 1.30 | 96.25 | 0.55 |
| 08 Thu January 2026 | 2.40 | 78.05 | 0.68 |
| 07 Wed January 2026 | 3.05 | 65.15 | 0.84 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 55.00 | 0 |
| 12 Mon January 2026 | 0.95 | 55.00 | 0 |
| 09 Fri January 2026 | 1.55 | 55.00 | 0 |
| 08 Thu January 2026 | 3.10 | 55.00 | 0 |
| 07 Wed January 2026 | 4.10 | 55.00 | 0 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 94.10 | 0.28 |
| 12 Mon January 2026 | 1.25 | 94.10 | 0.28 |
| 09 Fri January 2026 | 2.20 | 72.00 | 0.33 |
| 08 Thu January 2026 | 4.65 | 58.30 | 0.38 |
| 07 Wed January 2026 | 5.85 | 47.10 | 0.38 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 76.70 | 0.09 |
| 12 Mon January 2026 | 1.65 | 76.70 | 0.08 |
| 09 Fri January 2026 | 2.95 | 48.80 | 0.05 |
| 08 Thu January 2026 | 5.75 | 48.80 | 0.05 |
| 07 Wed January 2026 | 8.20 | 48.80 | 0.05 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.10 | 74.75 | 0.33 |
| 12 Mon January 2026 | 2.15 | 66.85 | 0.38 |
| 09 Fri January 2026 | 4.10 | 41.95 | 0.35 |
| 08 Thu January 2026 | 7.95 | 41.95 | 0.36 |
| 07 Wed January 2026 | 11.00 | 30.30 | 0.38 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 50.00 | 0.18 |
| 12 Mon January 2026 | 3.00 | 50.00 | 0.17 |
| 09 Fri January 2026 | 5.65 | 46.25 | 0.2 |
| 08 Thu January 2026 | 11.25 | 25.35 | 0.21 |
| 07 Wed January 2026 | 14.65 | 25.35 | 0.22 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.90 | 52.00 | 0.65 |
| 12 Mon January 2026 | 4.20 | 50.40 | 0.69 |
| 09 Fri January 2026 | 7.80 | 40.40 | 0.69 |
| 08 Thu January 2026 | 14.15 | 26.80 | 0.7 |
| 07 Wed January 2026 | 19.10 | 20.70 | 0.68 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.35 | 41.35 | 0.36 |
| 12 Mon January 2026 | 5.90 | 41.60 | 0.42 |
| 09 Fri January 2026 | 10.70 | 32.85 | 0.66 |
| 08 Thu January 2026 | 19.50 | 21.80 | 0.65 |
| 07 Wed January 2026 | 24.60 | 15.70 | 0.72 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.35 | 33.85 | 0.43 |
| 12 Mon January 2026 | 8.35 | 34.10 | 0.59 |
| 09 Fri January 2026 | 14.35 | 26.35 | 0.71 |
| 08 Thu January 2026 | 24.30 | 16.95 | 0.85 |
| 07 Wed January 2026 | 30.80 | 11.95 | 1.08 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.40 | 26.45 | 0.85 |
| 12 Mon January 2026 | 11.30 | 27.20 | 0.84 |
| 09 Fri January 2026 | 18.45 | 20.70 | 1.19 |
| 08 Thu January 2026 | 32.05 | 13.35 | 2.09 |
| 07 Wed January 2026 | 38.45 | 8.95 | 2.29 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.15 | 20.55 | 0.78 |
| 12 Mon January 2026 | 15.35 | 21.40 | 1.33 |
| 09 Fri January 2026 | 24.10 | 15.95 | 8.77 |
| 08 Thu January 2026 | 36.00 | 9.90 | 74.5 |
| 07 Wed January 2026 | 47.85 | 6.55 | 75.33 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.00 | 15.35 | 0.54 |
| 12 Mon January 2026 | 20.30 | 16.25 | 0.98 |
| 09 Fri January 2026 | 30.75 | 12.05 | 6.44 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.30 | 11.20 | 6.21 |
| 12 Mon January 2026 | 26.15 | 12.15 | 5.96 |
| 09 Fri January 2026 | 37.50 | 9.05 | 13.19 |
| 08 Thu January 2026 | 50.00 | 5.45 | 22.07 |
| 07 Wed January 2026 | 61.05 | 3.55 | 23.93 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.95 | 7.95 | 7.15 |
| 12 Mon January 2026 | 32.75 | 8.75 | 8.38 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.45 | 5.45 | 137 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.50 | 2.55 | 55 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 85.95 | 1.00 | 11.33 |
| 12 Mon January 2026 | 125.30 | 1.15 | 11 |
| 09 Fri January 2026 | 125.30 | 0.50 | 10.67 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
