Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 716.08 and 739.08
| Intraday Target 1 | 699.05 |
| Intraday Target 2 | 710.1 |
| Intraday Target 3 | 722.05 |
| Intraday Target 4 | 733.1 |
| Intraday Target 5 | 745.05 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 721.15 (1.43%) | 712.00 | 711.00 - 734.00 | 1.1829 times | Tue 13 January 2026 | 711.00 (0.07%) | 715.00 | 699.00 - 715.90 | 1.5964 times | Mon 12 January 2026 | 710.50 (-2.31%) | 727.30 | 703.75 - 728.00 | 1.7653 times | Fri 09 January 2026 | 727.30 (-2.49%) | 744.70 | 721.05 - 747.55 | 1.3058 times | Thu 08 January 2026 | 745.90 (-1.44%) | 756.80 | 742.50 - 761.90 | 0.8965 times | Wed 07 January 2026 | 756.80 (0.94%) | 749.75 | 746.80 - 765.90 | 0.8148 times | Tue 06 January 2026 | 749.75 (-0.31%) | 755.00 | 742.90 - 755.00 | 0.6778 times | Mon 05 January 2026 | 752.05 (-0.59%) | 756.95 | 745.90 - 757.10 | 0.5833 times | Fri 02 January 2026 | 756.55 (2.92%) | 737.00 | 735.70 - 758.00 | 0.8213 times | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.356 times | Wed 31 December 2025 | 740.90 (1.24%) | 737.20 | 735.50 - 745.00 | 0.6287 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 692.58 and 727.58
| Weekly Target 1 | 683.05 |
| Weekly Target 2 | 702.1 |
| Weekly Target 3 | 718.05 |
| Weekly Target 4 | 737.1 |
| Weekly Target 5 | 753.05 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 721.15 (-0.85%) | 727.30 | 699.00 - 734.00 | 1.2476 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 1.1744 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.8827 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.8572 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.4369 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.522 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.5191 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.4093 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.4583 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.4924 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.3331 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 676.63 and 743.53
| Monthly Target 1 | 661.78 |
| Monthly Target 2 | 691.47 |
| Monthly Target 3 | 728.68333333333 |
| Monthly Target 4 | 758.37 |
| Monthly Target 5 | 795.58 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 721.15 (-2.67%) | 743.15 | 699.00 - 765.90 | 0.9692 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 2.0811 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.5977 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8601 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.5771 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.779 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8067 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4187 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1321 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7783 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.1843 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 676.63 and 743.53
| Yearly Target 1 | 661.78 |
| Yearly Target 2 | 691.47 |
| Yearly Target 3 | 728.68333333333 |
| Yearly Target 4 | 758.37 |
| Yearly Target 5 | 795.58 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 721.15 (-2.67%) | 743.15 | 699.00 - 765.90 | 0.1691 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 2.1886 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.6687 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.6901 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.782 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.1926 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.309 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 16 points
Upper Bollinger band is at 774 and lower is at 712, while middle bands are at 727 and 759
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.72 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 723.17 |
| 12 day DMA | 736.57 |
| 20 day DMA | 742.6 |
| 35 day DMA | 1376.07 |
| 50 day DMA | 2132.07 |
| 100 day DMA | 2995.74 |
| 150 day DMA | 3350.03 |
| 200 day DMA | 3479.52 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.55 | 724.75 | 731.62 |
| 12 day EMA | 762.88 | 770.47 | 781.28 |
| 20 day EMA | 930.13 | 952.12 | 977.49 |
| 35 day EMA | 1517.47 | 1564.35 | 1614.59 |
| 50 day EMA | 2138.99 | 2196.84 | 2257.46 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.17 | 730.3 | 738.05 |
| 12 day SMA | 736.57 | 737.95 | 741.1 |
| 20 day SMA | 742.6 | 744.23 | 746.44 |
| 35 day SMA | 1376.07 | 1466.73 | 1558.04 |
| 50 day SMA | 2132.07 | 2195.59 | 2260.2 |
| 100 day SMA | 2995.74 | 3026.95 | 3058.19 |
| 150 day SMA | 3350.03 | 3373.63 | 3397.36 |
| 200 day SMA | 3479.52 | 3494.2 | 3509.71 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 40.51
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.02
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 713.65 | 715.60 | 700.95 to 716.55 | 1 times |
| 12 Mon | 713.55 | 730.00 | 705.50 to 730.00 | 1.01 times |
| 09 Fri | 727.65 | 746.50 | 720.30 to 750.40 | 0.99 times |
| 08 Thu | 746.70 | 758.95 | 743.00 to 763.00 | 0.99 times |
| 07 Wed | 757.95 | 749.75 | 749.75 to 766.85 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 713.55 | 716.00 | 701.15 to 717.15 | 1.21 times |
| 12 Mon | 714.05 | 725.60 | 705.10 to 727.20 | 1.1 times |
| 09 Fri | 728.55 | 748.15 | 722.55 to 750.00 | 0.98 times |
| 08 Thu | 746.85 | 759.30 | 744.55 to 762.70 | 0.89 times |
| 07 Wed | 759.35 | 754.40 | 753.90 to 767.50 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 715.00 | 718.90 | 707.00 to 718.90 | 1.65 times |
| 12 Mon | 718.05 | 725.60 | 711.00 to 726.00 | 1.22 times |
| 09 Fri | 733.25 | 745.60 | 727.00 to 755.00 | 0.97 times |
| 08 Thu | 751.50 | 757.50 | 749.05 to 763.00 | 0.6 times |
| 07 Wed | 760.00 | 766.25 | 757.65 to 769.75 | 0.56 times |
Option chain for Computer Age CAMS 27 Tue January 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 161.00 | 1.33 |
| 12 Mon January 2026 | 0.25 | 161.00 | 1.33 |
| 09 Fri January 2026 | 0.25 | 161.00 | 1.33 |
| 08 Thu January 2026 | 0.25 | 161.00 | 1.33 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 174.15 | 7.75 |
| 12 Mon January 2026 | 0.50 | 170.50 | 7.5 |
| 09 Fri January 2026 | 0.50 | 170.50 | 7.5 |
| 08 Thu January 2026 | 0.50 | 143.00 | 7.75 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 135.00 | 2 |
| 12 Mon January 2026 | 0.50 | 135.00 | 2 |
| 09 Fri January 2026 | 0.50 | 135.00 | 2 |
| 08 Thu January 2026 | 0.50 | 135.00 | 2 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 108.70 | 0.5 |
| 12 Mon January 2026 | 0.30 | 108.70 | 0.49 |
| 09 Fri January 2026 | 0.60 | 108.70 | 0.49 |
| 08 Thu January 2026 | 1.50 | 108.70 | 0.44 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 98.00 | 0.45 |
| 12 Mon January 2026 | 0.35 | 98.00 | 0.45 |
| 09 Fri January 2026 | 0.65 | 98.00 | 0.42 |
| 08 Thu January 2026 | 1.10 | 98.00 | 0.41 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 116.65 | 0.22 |
| 12 Mon January 2026 | 0.40 | 116.65 | 0.19 |
| 09 Fri January 2026 | 0.85 | 92.40 | 0.17 |
| 08 Thu January 2026 | 1.30 | 102.70 | 0.14 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 78.00 | 0.03 |
| 12 Mon January 2026 | 0.55 | 78.00 | 0.03 |
| 09 Fri January 2026 | 0.95 | 78.00 | 0.02 |
| 08 Thu January 2026 | 1.65 | 78.00 | 0.02 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 101.00 | 0.43 |
| 12 Mon January 2026 | 0.75 | 101.00 | 0.42 |
| 09 Fri January 2026 | 1.30 | 96.25 | 0.55 |
| 08 Thu January 2026 | 2.40 | 78.05 | 0.68 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 55.00 | 0 |
| 12 Mon January 2026 | 0.95 | 55.00 | 0 |
| 09 Fri January 2026 | 1.55 | 55.00 | 0 |
| 08 Thu January 2026 | 3.10 | 55.00 | 0 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 94.10 | 0.28 |
| 12 Mon January 2026 | 1.25 | 94.10 | 0.28 |
| 09 Fri January 2026 | 2.20 | 72.00 | 0.33 |
| 08 Thu January 2026 | 4.65 | 58.30 | 0.38 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 76.70 | 0.09 |
| 12 Mon January 2026 | 1.65 | 76.70 | 0.08 |
| 09 Fri January 2026 | 2.95 | 48.80 | 0.05 |
| 08 Thu January 2026 | 5.75 | 48.80 | 0.05 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.10 | 74.75 | 0.33 |
| 12 Mon January 2026 | 2.15 | 66.85 | 0.38 |
| 09 Fri January 2026 | 4.10 | 41.95 | 0.35 |
| 08 Thu January 2026 | 7.95 | 41.95 | 0.36 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 50.00 | 0.18 |
| 12 Mon January 2026 | 3.00 | 50.00 | 0.17 |
| 09 Fri January 2026 | 5.65 | 46.25 | 0.2 |
| 08 Thu January 2026 | 11.25 | 25.35 | 0.21 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.90 | 52.00 | 0.65 |
| 12 Mon January 2026 | 4.20 | 50.40 | 0.69 |
| 09 Fri January 2026 | 7.80 | 40.40 | 0.69 |
| 08 Thu January 2026 | 14.15 | 26.80 | 0.7 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.35 | 41.35 | 0.36 |
| 12 Mon January 2026 | 5.90 | 41.60 | 0.42 |
| 09 Fri January 2026 | 10.70 | 32.85 | 0.66 |
| 08 Thu January 2026 | 19.50 | 21.80 | 0.65 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.35 | 33.85 | 0.43 |
| 12 Mon January 2026 | 8.35 | 34.10 | 0.59 |
| 09 Fri January 2026 | 14.35 | 26.35 | 0.71 |
| 08 Thu January 2026 | 24.30 | 16.95 | 0.85 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.40 | 26.45 | 0.85 |
| 12 Mon January 2026 | 11.30 | 27.20 | 0.84 |
| 09 Fri January 2026 | 18.45 | 20.70 | 1.19 |
| 08 Thu January 2026 | 32.05 | 13.35 | 2.09 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.15 | 20.55 | 0.78 |
| 12 Mon January 2026 | 15.35 | 21.40 | 1.33 |
| 09 Fri January 2026 | 24.10 | 15.95 | 8.77 |
| 08 Thu January 2026 | 36.00 | 9.90 | 74.5 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.00 | 15.35 | 0.54 |
| 12 Mon January 2026 | 20.30 | 16.25 | 0.98 |
| 09 Fri January 2026 | 30.75 | 12.05 | 6.44 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.30 | 11.20 | 6.21 |
| 12 Mon January 2026 | 26.15 | 12.15 | 5.96 |
| 09 Fri January 2026 | 37.50 | 9.05 | 13.19 |
| 08 Thu January 2026 | 50.00 | 5.45 | 22.07 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.95 | 7.95 | 7.15 |
| 12 Mon January 2026 | 32.75 | 8.75 | 8.38 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.45 | 5.45 | 137 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.50 | 2.55 | 55 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 85.95 | 1.00 | 11.33 |
| 12 Mon January 2026 | 125.30 | 1.15 | 11 |
| 09 Fri January 2026 | 125.30 | 0.50 | 10.67 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
