Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 749.05 and 785.35
| Intraday Target 1 | 740.17 |
| Intraday Target 2 | 757.93 |
| Intraday Target 3 | 776.46666666667 |
| Intraday Target 4 | 794.23 |
| Intraday Target 5 | 812.77 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 5.2415 times | Thu 04 December 2025 | 3956.70 (2.52%) | 3859.60 | 3859.60 - 3969.00 | 0.9727 times | Wed 03 December 2025 | 3859.60 (0.23%) | 3855.00 | 3810.00 - 3899.00 | 0.4174 times | Tue 02 December 2025 | 3850.80 (-1.47%) | 3908.10 | 3825.00 - 3911.40 | 0.4976 times | Mon 01 December 2025 | 3908.10 (0.98%) | 3893.30 | 3876.00 - 3978.00 | 0.7484 times | Fri 28 November 2025 | 3870.30 (-0.62%) | 3905.90 | 3862.30 - 3914.90 | 0.4265 times | Thu 27 November 2025 | 3894.40 (-1%) | 3957.80 | 3880.00 - 3963.00 | 0.2772 times | Wed 26 November 2025 | 3933.80 (1.01%) | 3911.00 | 3902.50 - 3970.00 | 0.4722 times | Tue 25 November 2025 | 3894.40 (-0.32%) | 3900.00 | 3847.60 - 3948.00 | 0.4493 times | Mon 24 November 2025 | 3906.80 (-1.05%) | 3960.00 | 3891.00 - 3968.40 | 0.4971 times | Fri 21 November 2025 | 3948.10 (-1.65%) | 4014.50 | 3938.20 - 4014.60 | 0.511 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are -842.45 and 2376.85
| Weekly Target 1 | -1381.83 |
| Weekly Target 2 | -303.07 |
| Weekly Target 3 | 1837.4666666667 |
| Weekly Target 4 | 2916.23 |
| Weekly Target 5 | 5056.77 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 2.6331 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.7094 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.7944 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.8536 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.5774 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.609 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.469 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.93 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.9204 times | Fri 03 October 2025 | 3811.30 (0.3%) | 3800.00 | 3716.10 - 3865.00 | 0.5038 times | Fri 26 September 2025 | 3800.00 (-7.34%) | 4100.90 | 3786.00 - 4116.00 | 0.5808 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -842.45 and 2376.85
| Monthly Target 1 | -1381.83 |
| Monthly Target 2 | -303.07 |
| Monthly Target 3 | 1837.4666666667 |
| Monthly Target 4 | 2916.23 |
| Monthly Target 5 | 5056.77 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 0.6185 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6894 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.992 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6656 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8985 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.9305 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.6362 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.3057 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8977 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.3659 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.2869 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are -1497.38 and 3031.78
| Yearly Target 1 | -2255.07 |
| Yearly Target 2 | -739.68 |
| Yearly Target 3 | 2274.0833333333 |
| Yearly Target 4 | 3789.47 |
| Yearly Target 5 | 6803.23 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 775.70 (-84.72%) | 5010.20 | 758.70 - 5287.85 | 1.7549 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.5259 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.631 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.715 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.0905 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3423.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Computer Age CAMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3797.75
Tomorrow's movement Prediction of Computer Age CAMS looks bearish. It has broken an important support level of 1286 with high volumes
Tomorrow's movement Prediction of Computer Age CAMS looks bearish. It has broken an important support level of 2376 with high volumes
Tomorrow's movement Prediction of Computer Age CAMS looks bearish. It has broken an important moving average level of 3604.49 with high volumes
Munafa value: -25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3758 and price is deviating by 686 points
Upper Bollinger band is at 5130 and lower is at 2387, while middle bands are at 3072 and 4444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2264.64 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 3270.18 |
| 12 day DMA | 3651.1 |
| 20 day DMA | 3757.71 |
| 35 day DMA | 3803.95 |
| 50 day DMA | 3809.02 |
| 100 day DMA | 3863.54 |
| 150 day DMA | 3919.71 |
| 200 day DMA | 3840.27 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.1 | 3903.65 | 3877.13 |
| 12 day EMA | 3423.16 | 3904.34 | 3894.82 |
| 20 day EMA | 3605.44 | 3903.18 | 3897.55 |
| 35 day EMA | 3724.89 | 3898.52 | 3895.1 |
| 50 day EMA | 3765.12 | 3887.09 | 3884.25 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.18 | 3889.1 | 3876.64 |
| 12 day SMA | 3651.1 | 3913.88 | 3912.97 |
| 20 day SMA | 3757.71 | 3908.69 | 3897.84 |
| 35 day SMA | 3803.95 | 3891.4 | 3886.35 |
| 50 day SMA | 3809.02 | 3873.23 | 3874.37 |
| 100 day SMA | 3863.54 | 3896.48 | 3898.79 |
| 150 day SMA | 3919.71 | 3940.16 | 3939.82 |
| 200 day SMA | 3840.27 | 3854.03 | 3851.14 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 89.97 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
EPS is 89.22 and PE is: 8.69
Last quarter profit: (March 2025 quarter) 106.08 crores (9.41%)
Debt: 73.00 in crores
Market capitalization: 19583.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3978.50 | 3870.70 | 3870.70 to 3989.50 | 0.94 times |
| 03 Wed | 3878.70 | 3883.70 | 3827.10 to 3914.00 | 1.05 times |
| 02 Tue | 3865.80 | 3930.80 | 3840.10 to 3930.80 | 1.05 times |
| 01 Mon | 3932.80 | 3926.90 | 3913.80 to 4005.40 | 0.99 times |
| 28 Fri | 3897.70 | 3915.00 | 3888.00 to 3930.40 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4004.70 | 3915.60 | 3905.00 to 4010.00 | 1.09 times |
| 03 Wed | 3905.40 | 3872.00 | 3861.30 to 3938.80 | 1.11 times |
| 02 Tue | 3887.90 | 3929.60 | 3866.00 to 3929.70 | 1.02 times |
| 01 Mon | 3955.90 | 3945.60 | 3941.10 to 4030.10 | 0.93 times |
| 28 Fri | 3923.50 | 3934.70 | 3914.10 to 3949.20 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4006.70 | 3936.10 | 3936.10 to 4010.00 | 0.95 times |
| 03 Wed | 3916.10 | 3930.00 | 3886.30 to 3932.60 | 1.26 times |
| 02 Tue | 3901.00 | 3923.20 | 3880.00 to 3923.50 | 1.32 times |
| 01 Mon | 3953.90 | 3980.00 | 3950.00 to 4010.00 | 0.79 times |
| 28 Fri | 3923.50 | 3946.80 | 3915.40 to 3952.40 | 0.68 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 622.65 | 0.15 |
| 03 Wed December 2025 | 2.75 | 622.65 | 0.16 |
| 02 Tue December 2025 | 3.40 | 622.65 | 0.16 |
| 01 Mon December 2025 | 4.60 | 622.65 | 0.2 |
ComputerAge CAMS Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.60 | 605.00 | 0.09 |
| 03 Wed December 2025 | 4.75 | 605.00 | 0.09 |
| 02 Tue December 2025 | 5.10 | 605.00 | 0.1 |
| 01 Mon December 2025 | 7.20 | 605.00 | 0.1 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 513.50 | 0.16 |
| 03 Wed December 2025 | 7.60 | 513.50 | 0.19 |
| 02 Tue December 2025 | 8.15 | 513.50 | 0.2 |
| 01 Mon December 2025 | 12.35 | 426.25 | 0.21 |
ComputerAge CAMS Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.70 | 388.50 | 0.04 |
| 03 Wed December 2025 | 12.90 | 438.00 | 0.05 |
| 02 Tue December 2025 | 13.20 | 438.00 | 0.04 |
| 01 Mon December 2025 | 19.10 | 400.00 | 0.04 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.75 | 252.10 | 0.13 |
| 03 Wed December 2025 | 21.80 | 348.95 | 0.12 |
| 02 Tue December 2025 | 22.30 | 348.95 | 0.13 |
| 01 Mon December 2025 | 33.45 | 289.55 | 0.15 |
ComputerAge CAMS Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.90 | 320.00 | 0.05 |
| 03 Wed December 2025 | 28.70 | 320.00 | 0.05 |
| 02 Tue December 2025 | 29.30 | 320.00 | 0.05 |
| 01 Mon December 2025 | 43.45 | 251.75 | 0.1 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.55 | 181.15 | 0.39 |
| 03 Wed December 2025 | 37.50 | 252.85 | 0.34 |
| 02 Tue December 2025 | 38.05 | 268.70 | 0.34 |
| 01 Mon December 2025 | 55.10 | 211.35 | 0.37 |
ComputerAge CAMS Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.95 | 146.65 | 0.22 |
| 03 Wed December 2025 | 48.80 | 234.50 | 0.18 |
| 02 Tue December 2025 | 49.60 | 246.45 | 0.17 |
| 01 Mon December 2025 | 69.45 | 182.95 | 0.18 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.00 | 116.85 | 0.42 |
| 03 Wed December 2025 | 63.15 | 179.15 | 0.26 |
| 02 Tue December 2025 | 63.25 | 192.50 | 0.26 |
| 01 Mon December 2025 | 88.55 | 151.50 | 0.31 |
ComputerAge CAMS Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.95 | 89.80 | 0.76 |
| 03 Wed December 2025 | 81.45 | 147.95 | 0.48 |
| 02 Tue December 2025 | 80.30 | 156.85 | 0.5 |
| 01 Mon December 2025 | 109.25 | 125.20 | 0.64 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 148.05 | 69.75 | 0.86 |
| 03 Wed December 2025 | 101.25 | 120.50 | 0.53 |
| 02 Tue December 2025 | 100.55 | 129.80 | 0.52 |
| 01 Mon December 2025 | 133.50 | 98.70 | 0.78 |
ComputerAge CAMS Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.95 | 52.35 | 1.39 |
| 03 Wed December 2025 | 126.65 | 93.80 | 1.33 |
| 02 Tue December 2025 | 123.50 | 104.55 | 1.53 |
| 01 Mon December 2025 | 166.25 | 76.70 | 2.68 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 217.80 | 39.05 | 4.61 |
| 03 Wed December 2025 | 154.20 | 72.30 | 3.68 |
| 02 Tue December 2025 | 150.55 | 81.50 | 3.8 |
| 01 Mon December 2025 | 190.50 | 58.95 | 6.32 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 300.00 | 20.35 | 20.42 |
| 03 Wed December 2025 | 223.10 | 42.85 | 25.71 |
| 02 Tue December 2025 | 216.40 | 47.35 | 21.81 |
| 01 Mon December 2025 | 241.60 | 33.00 | 31.27 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 613.70 | 3.30 | 50 |
| 03 Wed December 2025 | 613.70 | 3.30 | 50 |
| 02 Tue December 2025 | 613.70 | 4.40 | 50 |
| 01 Mon December 2025 | 613.70 | 2.65 | 49 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
