ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 651.73 and 667.28

Intraday Target 1647.72
Intraday Target 2655.73
Intraday Target 3663.26666666667
Intraday Target 4671.28
Intraday Target 5678.82

Daily price and volume Computer Age

Date Closing Open Range Volume
Thu 12 March 2026 663.75 (-1.84%) 670.00 655.25 - 670.80 0.6754 times
Wed 11 March 2026 676.20 (0.76%) 674.00 671.90 - 682.00 0.8186 times
Tue 10 March 2026 671.10 (3.39%) 663.30 656.95 - 673.95 1.0604 times
Mon 09 March 2026 649.10 (0.04%) 633.50 625.75 - 654.95 1.1633 times
Fri 06 March 2026 648.85 (-0.54%) 646.15 642.50 - 661.80 0.6918 times
Thu 05 March 2026 652.35 (3.56%) 639.40 635.45 - 655.35 2.0232 times
Wed 04 March 2026 629.90 (-3.29%) 640.30 624.15 - 642.00 1.3263 times
Mon 02 March 2026 651.30 (-3.88%) 653.60 641.10 - 673.65 1.1569 times
Fri 27 February 2026 677.60 (-4.37%) 710.00 673.60 - 710.00 0.8543 times
Thu 26 February 2026 708.60 (-0.72%) 717.00 702.10 - 717.00 0.23 times
Wed 25 February 2026 713.75 (0.64%) 709.35 707.00 - 718.85 0.2853 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 644.75 and 701

Weekly Target 1600.92
Weekly Target 2632.33
Weekly Target 3657.16666666667
Weekly Target 4688.58
Weekly Target 5713.42

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Thu 12 March 2026 663.75 (2.3%) 633.50 625.75 - 682.00 1.4172 times
Fri 06 March 2026 648.85 (-4.24%) 653.60 624.15 - 673.65 1.9816 times
Fri 27 February 2026 677.60 (-5.92%) 724.80 673.60 - 729.80 0.7245 times
Fri 20 February 2026 720.25 (-0.11%) 713.95 710.50 - 744.55 0.4635 times
Fri 13 February 2026 721.05 (-0.19%) 732.55 715.00 - 748.50 0.6362 times
Fri 06 February 2026 722.40 (3.93%) 695.10 652.05 - 740.00 0.9964 times
Fri 30 January 2026 695.05 (2.3%) 685.00 683.15 - 714.00 0.6743 times
Fri 23 January 2026 679.40 (-6.65%) 722.25 675.10 - 743.00 1.5437 times
Fri 16 January 2026 727.80 (0.07%) 727.30 699.00 - 735.50 0.9083 times
Fri 09 January 2026 727.30 (-3.87%) 756.95 721.05 - 765.90 0.6544 times
Fri 02 January 2026 756.55 (1.03%) 748.80 729.70 - 758.00 0.4918 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 643.95 and 701.8

Monthly Target 1598.78
Monthly Target 2631.27
Monthly Target 3656.63333333333
Monthly Target 4689.12
Monthly Target 5714.48

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Thu 12 March 2026 663.75 (-2.04%) 653.60 624.15 - 682.00 1.5869 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 1.317 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 1.8493 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 1.5335 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.4404 times
Fri 31 October 2025 3941.30 (4.86%) 3740.00 3718.10 - 4020.00 0.6338 times
Tue 30 September 2025 3758.60 (1.44%) 3722.90 3712.10 - 4147.00 0.4252 times
Fri 29 August 2025 3705.20 (-0.85%) 3737.00 3632.40 - 3923.90 0.574 times
Thu 31 July 2025 3736.80 (-12.9%) 4314.00 3685.40 - 4318.30 0.5945 times
Mon 30 June 2025 4290.20 (8.31%) 3960.00 3904.40 - 4375.00 1.0454 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 0.8342 times

 monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 573.08 and 714.83

Yearly Target 1542.85
Yearly Target 2603.3
Yearly Target 3684.6
Yearly Target 4745.05
Yearly Target 5826.35

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Thu 12 March 2026 663.75 (-10.41%) 743.15 624.15 - 765.90 0.9901 times
Wed 31 December 2025 740.90 (-85.4%) 5010.20 722.00 - 5287.85 1.9255 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.4681 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.6072 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.688 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 1.0492 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.2719 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.25

Munafa value: 51 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 694 and price is deviating by 35 points

Upper Bollinger band is at 763 and lower is at 625, while middle bands are at 659 and 729

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.79 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 661.8
12 day DMA 670.98
20 day DMA 693.57
35 day DMA 702.36
50 day DMA 711.05
100 day DMA 1768.66
150 day DMA 2460.19
200 day DMA 2876.96

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA664.94665.53660.2
12 day EMA673.41675.16674.97
20 day EMA684.57686.76687.87
35 day EMA697.64699.64701.02
50 day EMA709.24711.1712.52

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA661.8659.52650.26
12 day SMA670.98675.5679.17
20 day SMA693.57697.74701.06
35 day SMA702.36703.42704.39
50 day SMA711.05712.41713.64
100 day SMA1768.661800.331831.93
150 day SMA2460.192481.092500.87
200 day SMA2876.962893.532909.57

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 17.80 and PE is: 37.29

Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)

Debt: 65.32 in crores

Market capitalization: 18240.82

EPS is 89.97 and PE is: 7.38

Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)

Debt: 73.00 in crores

Market capitalization: 18342.68

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 663.90 667.40 655.60 to 671.50 0.92 times
11 Wed 676.40 668.20 668.20 to 682.65 0.97 times
10 Tue 672.85 664.00 657.25 to 676.30 1.03 times
09 Mon 650.25 630.85 626.95 to 654.80 1.04 times
06 Fri 649.50 645.30 645.30 to 663.85 1.04 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 667.55 668.35 660.00 to 674.40 1.14 times
11 Wed 679.60 681.30 678.10 to 685.30 1.05 times
10 Tue 678.95 669.30 662.80 to 681.00 1.01 times
09 Mon 655.45 638.25 631.10 to 657.30 0.89 times
06 Fri 653.75 656.00 650.00 to 667.85 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 669.85 670.00 666.00 to 674.00 0.96 times
11 Wed 682.35 687.50 682.35 to 687.50 0.96 times
10 Tue 679.50 675.75 665.70 to 680.00 0.94 times
09 Mon 647.75 640.00 635.00 to 654.30 1 times
06 Fri 660.00 669.00 656.00 to 669.00 1.13 times

Option chain for Computer Age CAMS 30 Mon March 2026 expiry

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
12 Thu March 2026 0.20199.00 10.13
11 Wed March 2026 0.20183.60 10.13
10 Tue March 2026 0.20223.95 10.13
09 Mon March 2026 0.20223.95 10.13
06 Fri March 2026 0.20223.95 10.13

ComputerAge CAMS Option strike: 840.00

Date CE PE PCR
12 Thu March 2026 0.50184.60 1.06
11 Wed March 2026 0.50184.60 1.06
10 Tue March 2026 0.50184.60 1.06
09 Mon March 2026 0.50184.60 1.06
06 Fri March 2026 0.50184.60 1.06

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
12 Thu March 2026 0.55108.00 0.11
11 Wed March 2026 0.55108.00 0.11
10 Tue March 2026 0.55108.00 0.11
09 Mon March 2026 0.55108.00 0.11
06 Fri March 2026 0.55108.00 0.11

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
12 Thu March 2026 0.55125.80 0.58
11 Wed March 2026 0.65125.80 0.54
10 Tue March 2026 0.75125.80 0.48
09 Mon March 2026 0.50160.05 0.52
06 Fri March 2026 0.65145.80 0.48

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
12 Thu March 2026 1.00157.95 0.48
11 Wed March 2026 1.00157.95 0.48
10 Tue March 2026 0.55157.95 0.46
09 Mon March 2026 0.55157.95 0.46
06 Fri March 2026 0.55127.95 0.5

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
12 Thu March 2026 0.9596.00 0.93
11 Wed March 2026 1.5096.00 0.88
10 Tue March 2026 1.5096.00 0.93
09 Mon March 2026 1.15108.50 1.01
06 Fri March 2026 1.25130.00 1.07

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
12 Thu March 2026 1.3091.35 0.31
11 Wed March 2026 2.2072.75 0.36
10 Tue March 2026 1.9580.00 0.36
09 Mon March 2026 1.40102.10 0.37
06 Fri March 2026 1.30102.10 0.36

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
12 Thu March 2026 1.8084.10 0.45
11 Wed March 2026 2.9066.15 0.43
10 Tue March 2026 2.4593.00 0.44
09 Mon March 2026 1.8093.00 0.47
06 Fri March 2026 1.65113.50 0.46

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
12 Thu March 2026 2.4057.40 0.18
11 Wed March 2026 4.1557.40 0.21
10 Tue March 2026 3.6058.05 0.24
09 Mon March 2026 2.5084.05 0.41
06 Fri March 2026 2.1578.05 0.41

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
12 Thu March 2026 3.4072.00 0.29
11 Wed March 2026 5.9072.00 0.32
10 Tue March 2026 5.1572.00 0.35
09 Mon March 2026 3.3072.00 0.36
06 Fri March 2026 2.8572.00 0.38

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
12 Thu March 2026 4.9548.20 0.27
11 Wed March 2026 8.0541.85 0.28
10 Tue March 2026 7.1042.55 0.27
09 Mon March 2026 4.3562.30 0.28
06 Fri March 2026 3.7564.50 0.35

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
12 Thu March 2026 7.1038.00 0.35
11 Wed March 2026 11.4034.80 0.39
10 Tue March 2026 10.0535.85 0.39
09 Mon March 2026 6.2554.55 0.36
06 Fri March 2026 5.2554.00 0.4

ComputerAge CAMS Option strike: 690.00

Date CE PE PCR
12 Thu March 2026 9.9031.10 0.43
11 Wed March 2026 15.0028.95 0.52
10 Tue March 2026 13.6029.80 0.55
09 Mon March 2026 8.3045.00 0.5
06 Fri March 2026 7.2544.15 0.56

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
12 Thu March 2026 13.5029.30 0.71
11 Wed March 2026 19.9023.50 0.91
10 Tue March 2026 18.0024.30 0.53
09 Mon March 2026 11.2540.50 0.63
06 Fri March 2026 9.7541.05 0.67

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
12 Thu March 2026 17.9523.55 1.07
11 Wed March 2026 25.1519.30 1.38
10 Tue March 2026 23.2019.80 0.87
09 Mon March 2026 14.8534.15 0.66
06 Fri March 2026 12.8031.00 0.68

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
12 Thu March 2026 23.3019.25 1.64
11 Wed March 2026 31.5515.40 2.15
10 Tue March 2026 29.1516.25 2.1
09 Mon March 2026 19.5528.45 0.92
06 Fri March 2026 16.9526.60 1.24

ComputerAge CAMS Option strike: 650.00

Date CE PE PCR
12 Thu March 2026 29.5515.45 1.75
11 Wed March 2026 38.3512.30 2.01
10 Tue March 2026 36.8512.70 1.87
09 Mon March 2026 24.5524.35 1.05
06 Fri March 2026 21.6022.00 1.13

ComputerAge CAMS Option strike: 640.00

Date CE PE PCR
12 Thu March 2026 34.2513.35 1.81
11 Wed March 2026 45.759.75 2.22
10 Tue March 2026 43.4010.10 1.84
09 Mon March 2026 30.1020.05 1.26
06 Fri March 2026 27.7517.35 1.15

ComputerAge CAMS Option strike: 630.00

Date CE PE PCR
12 Thu March 2026 53.059.55 2.3
11 Wed March 2026 53.057.85 2.43
10 Tue March 2026 51.508.05 1.85
09 Mon March 2026 36.8516.80 1.74
06 Fri March 2026 35.3014.00 1.42

ComputerAge CAMS Option strike: 620.00

Date CE PE PCR
12 Thu March 2026 54.657.55 2.77
11 Wed March 2026 62.606.35 2.78
10 Tue March 2026 56.806.30 2.77
09 Mon March 2026 42.5014.10 1.65
06 Fri March 2026 41.6011.20 2.91

ComputerAge CAMS Option strike: 610.00

Date CE PE PCR
12 Thu March 2026 50.056.15 12.22
11 Wed March 2026 50.054.65 13
10 Tue March 2026 50.054.80 15.22
09 Mon March 2026 50.0512.10 9.67
06 Fri March 2026 38.508.65 4.38

ComputerAge CAMS Option strike: 600.00

Date CE PE PCR
12 Thu March 2026 67.004.70 4.06
11 Wed March 2026 81.903.85 4.78
10 Tue March 2026 73.603.80 4.35
09 Mon March 2026 58.659.35 4.18
06 Fri March 2026 59.506.85 4.42

ComputerAge CAMS Option strike: 580.00

Date CE PE PCR
12 Thu March 2026 99.652.75 12.11
11 Wed March 2026 99.652.30 12.11
10 Tue March 2026 97.602.25 16.57

ComputerAge CAMS Option strike: 550.00

Date CE PE PCR
12 Thu March 2026 105.003.25 1.33
11 Wed March 2026 105.003.25 1.33
10 Tue March 2026 105.003.25 1.33
09 Mon March 2026 105.003.25 1.33
06 Fri March 2026 105.003.25 1.67

ComputerAge CAMS Option strike: 500.00

Date CE PE PCR
12 Thu March 2026 169.000.95 2.75
11 Wed March 2026 169.000.95 2.75
10 Tue March 2026 169.000.95 2.75
09 Mon March 2026 140.000.95 11

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top