Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 741.58 and 753.28
| Intraday Target 1 | 739.17 |
| Intraday Target 2 | 743.98 |
| Intraday Target 3 | 750.86666666667 |
| Intraday Target 4 | 755.68 |
| Intraday Target 5 | 762.57 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 748.80 (0.19%) | 750.00 | 746.05 - 757.75 | 0.3339 times | Thu 03 September 2026 | 747.40 (0.75%) | 745.00 | 737.00 - 752.15 | 0.9393 times | Wed 02 September 2026 | 741.85 (-1.35%) | 751.00 | 730.55 - 752.00 | 0.9041 times | Tue 01 September 2026 | 752.00 (-3.84%) | 782.95 | 750.25 - 783.00 | 0.7172 times | Mon 31 August 2026 | 782.00 (2.62%) | 758.75 | 750.00 - 786.40 | 2.6905 times | Fri 28 August 2026 | 762.00 (2.85%) | 743.40 | 739.00 - 762.00 | 2.4323 times | Thu 27 August 2026 | 740.90 (-0.68%) | 748.00 | 740.20 - 753.00 | 0.4649 times | Wed 26 August 2026 | 746.00 (-0.53%) | 754.00 | 746.00 - 757.65 | 0.4394 times | Tue 25 August 2026 | 749.95 (-0.27%) | 752.00 | 742.30 - 752.75 | 0.5768 times | Mon 24 August 2026 | 752.00 (-0.13%) | 755.60 | 750.25 - 760.00 | 0.5015 times | Fri 21 August 2026 | 753.00 (0.5%) | 752.90 | 747.00 - 759.50 | 1.1602 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 711.75 and 767.6
| Weekly Target 1 | 699.4 |
| Weekly Target 2 | 724.1 |
| Weekly Target 3 | 755.25 |
| Weekly Target 4 | 779.95 |
| Weekly Target 5 | 811.1 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.2269 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 0.9698 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.0485 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.8326 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.5367 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7173 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.8072 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.7453 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 0.9239 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.1918 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.7971 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 713.45 and 765.9
| Monthly Target 1 | 701.67 |
| Monthly Target 2 | 725.23 |
| Monthly Target 3 | 754.11666666667 |
| Monthly Target 4 | 777.68 |
| Monthly Target 5 | 806.57 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 748.80 (-4.25%) | 782.95 | 730.55 - 783.00 | 0.1588 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.2437 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9713 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9701 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6842 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.1189 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4347 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6777 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9516 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7891 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2266 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 680.1 and 913.6
| Yearly Target 1 | 501.53 |
| Yearly Target 2 | 625.17 |
| Yearly Target 3 | 735.03333333333 |
| Yearly Target 4 | 858.67 |
| Yearly Target 5 | 968.53 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 748.80 (1.07%) | 743.15 | 611.40 - 844.90 | 2.6802 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.384 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.0553 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4364 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.4945 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7542 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.1954 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.5
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 15 points
Upper Bollinger band is at 791 and lower is at 731, while middle bands are at 746 and 776
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.15 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 754.41 |
| 12 day DMA | 752.1 |
| 20 day DMA | 760.39 |
| 35 day DMA | 771.56 |
| 50 day DMA | 773.59 |
| 100 day DMA | 774.37 |
| 150 day DMA | 744.87 |
| 200 day DMA | 965.77 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.45 | 751.28 | 753.22 |
| 12 day EMA | 754.89 | 756 | 757.56 |
| 20 day EMA | 760.22 | 761.42 | 762.9 |
| 35 day EMA | 766.55 | 767.6 | 768.79 |
| 50 day EMA | 774.55 | 775.6 | 776.75 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.41 | 757.05 | 755.75 |
| 12 day SMA | 752.1 | 752.55 | 753.77 |
| 20 day SMA | 760.39 | 762.33 | 764.93 |
| 35 day SMA | 771.56 | 771.62 | 771.73 |
| 50 day SMA | 773.59 | 774.58 | 775.57 |
| 100 day SMA | 774.37 | 773.93 | 773.61 |
| 150 day SMA | 744.87 | 744.61 | 744.28 |
| 200 day SMA | 965.77 | 981.71 | 997.7 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 39
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 41.72
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 750.55 | 753.80 | 747.95 to 760.10 | 0.96 times |
| 03 Thu | 747.10 | 746.95 | 739.45 to 754.50 | 0.97 times |
| 02 Wed | 741.40 | 749.05 | 733.15 to 751.45 | 1.02 times |
| 01 Tue | 752.85 | 782.25 | 749.30 to 786.80 | 1.01 times |
| 31 Mon | 790.80 | 760.00 | 755.80 to 793.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 753.65 | 757.60 | 752.55 to 763.65 | 0.99 times |
| 03 Thu | 751.35 | 749.65 | 743.75 to 757.00 | 1 times |
| 02 Wed | 745.05 | 749.15 | 738.00 to 751.45 | 1.01 times |
| 01 Tue | 757.05 | 787.00 | 754.80 to 787.00 | 1 times |
| 31 Mon | 794.25 | 762.20 | 762.20 to 796.25 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 756.50 | 761.00 | 755.00 to 766.45 | 1.13 times |
| 03 Thu | 758.50 | 748.50 | 747.15 to 758.55 | 1.07 times |
| 02 Wed | 747.15 | 744.80 | 740.00 to 750.30 | 1.06 times |
| 01 Tue | 759.50 | 785.00 | 758.35 to 785.00 | 0.94 times |
| 31 Mon | 796.00 | 780.45 | 774.70 to 797.00 | 0.8 times |
Option chain for Computer Age CAMS 29 Tue September 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 152.00 | 0 |
| 03 Thu September 2026 | 0.55 | 152.00 | 0 |
| 02 Wed September 2026 | 0.55 | 152.00 | 0 |
| 01 Tue September 2026 | 0.70 | 152.00 | 0 |
| 31 Mon August 2026 | 1.25 | 152.00 | 0 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 140.00 | 0.04 |
| 03 Thu September 2026 | 0.65 | 140.00 | 0.04 |
| 02 Wed September 2026 | 0.65 | 140.00 | 0.04 |
| 01 Tue September 2026 | 0.70 | 140.00 | 0.04 |
| 31 Mon August 2026 | 1.90 | 116.40 | 0.03 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 96.95 | 0.02 |
| 03 Thu September 2026 | 1.00 | 96.95 | 0.02 |
| 02 Wed September 2026 | 0.70 | 96.95 | 0.02 |
| 01 Tue September 2026 | 1.40 | 96.95 | 0.02 |
| 31 Mon August 2026 | 2.60 | 119.00 | 0.02 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 87.35 | 0.09 |
| 03 Thu September 2026 | 1.40 | 87.35 | 0.11 |
| 02 Wed September 2026 | 1.55 | 87.35 | 0.1 |
| 01 Tue September 2026 | 1.70 | 87.35 | 0.1 |
| 31 Mon August 2026 | 4.15 | 101.30 | 0.1 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 66.55 | 0.2 |
| 03 Thu September 2026 | 1.65 | 66.55 | 0.2 |
| 02 Wed September 2026 | 1.65 | 66.55 | 0.21 |
| 01 Tue September 2026 | 2.10 | 66.55 | 0.2 |
| 31 Mon August 2026 | 5.40 | 66.55 | 0.2 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 87.60 | 0.03 |
| 03 Thu September 2026 | 2.15 | 86.00 | 0.01 |
| 02 Wed September 2026 | 1.90 | 86.00 | 0.01 |
| 01 Tue September 2026 | 2.55 | 86.00 | 0.01 |
| 31 Mon August 2026 | 6.95 | 86.00 | 0.01 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 83.50 | 2.39 |
| 03 Thu September 2026 | 2.75 | 59.95 | 0.08 |
| 02 Wed September 2026 | 2.50 | 59.95 | 0.08 |
| 01 Tue September 2026 | 3.45 | 59.95 | 0.05 |
| 31 Mon August 2026 | 8.80 | 48.80 | 0.06 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 53.75 | 0.13 |
| 03 Thu September 2026 | 3.50 | 53.75 | 0.15 |
| 02 Wed September 2026 | 3.15 | 53.75 | 0.14 |
| 01 Tue September 2026 | 4.40 | 53.75 | 0.1 |
| 31 Mon August 2026 | 11.35 | 40.60 | 0.09 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 47.40 | 0.08 |
| 03 Thu September 2026 | 4.65 | 47.40 | 0.08 |
| 02 Wed September 2026 | 3.90 | 47.40 | 0.08 |
| 01 Tue September 2026 | 5.65 | 47.40 | 0.09 |
| 31 Mon August 2026 | 14.40 | 34.20 | 0.15 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.50 | 54.20 | 0.44 |
| 03 Thu September 2026 | 5.75 | 64.30 | 0.46 |
| 02 Wed September 2026 | 5.30 | 64.30 | 0.43 |
| 01 Tue September 2026 | 7.30 | 53.70 | 0.59 |
| 31 Mon August 2026 | 18.10 | 28.00 | 0.39 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.40 | 57.05 | 0.19 |
| 03 Thu September 2026 | 7.20 | 57.05 | 0.2 |
| 02 Wed September 2026 | 6.55 | 57.05 | 0.21 |
| 01 Tue September 2026 | 9.35 | 45.80 | 0.2 |
| 31 Mon August 2026 | 22.45 | 22.10 | 0.16 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.40 | 41.60 | 0.25 |
| 03 Thu September 2026 | 9.45 | 41.60 | 0.26 |
| 02 Wed September 2026 | 8.55 | 46.95 | 0.27 |
| 01 Tue September 2026 | 11.95 | 38.35 | 0.3 |
| 31 Mon August 2026 | 27.55 | 17.35 | 0.39 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.25 | 32.95 | 0.4 |
| 03 Thu September 2026 | 12.15 | 36.25 | 0.41 |
| 02 Wed September 2026 | 11.00 | 42.00 | 0.41 |
| 01 Tue September 2026 | 15.40 | 32.05 | 0.71 |
| 31 Mon August 2026 | 33.75 | 12.90 | 0.91 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.90 | 25.65 | 0.88 |
| 03 Thu September 2026 | 15.40 | 28.55 | 0.77 |
| 02 Wed September 2026 | 14.10 | 33.10 | 0.76 |
| 01 Tue September 2026 | 19.10 | 25.60 | 0.91 |
| 31 Mon August 2026 | 40.15 | 9.95 | 1.21 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.15 | 20.10 | 0.83 |
| 03 Thu September 2026 | 19.55 | 22.40 | 0.76 |
| 02 Wed September 2026 | 17.80 | 26.45 | 0.9 |
| 01 Tue September 2026 | 23.85 | 20.60 | 1.07 |
| 31 Mon August 2026 | 47.65 | 7.35 | 1.43 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.60 | 15.30 | 1.43 |
| 03 Thu September 2026 | 24.40 | 17.05 | 1.13 |
| 02 Wed September 2026 | 22.45 | 21.05 | 1.05 |
| 01 Tue September 2026 | 29.25 | 15.95 | 1.92 |
| 31 Mon August 2026 | 55.80 | 5.30 | 2.63 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.70 | 11.30 | 2.13 |
| 03 Thu September 2026 | 31.00 | 12.70 | 2.11 |
| 02 Wed September 2026 | 27.80 | 16.35 | 1.43 |
| 01 Tue September 2026 | 35.70 | 12.20 | 3.15 |
| 31 Mon August 2026 | 65.00 | 3.90 | 2.06 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.85 | 8.30 | 15.37 |
| 03 Thu September 2026 | 38.85 | 9.70 | 13.42 |
| 02 Wed September 2026 | 32.75 | 12.35 | 13.95 |
| 01 Tue September 2026 | 70.40 | 9.20 | 21.91 |
| 31 Mon August 2026 | 70.40 | 2.85 | 22.27 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.95 | 5.85 | 21.09 |
| 03 Thu September 2026 | 55.95 | 6.75 | 21 |
| 02 Wed September 2026 | 55.95 | 9.15 | 20.45 |
| 01 Tue September 2026 | 55.95 | 6.65 | 17.45 |
| 31 Mon August 2026 | 55.95 | 2.05 | 16.91 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.45 | 4.10 | 3.58 |
| 03 Thu September 2026 | 56.05 | 5.00 | 3.61 |
| 02 Wed September 2026 | 46.00 | 6.80 | 3.35 |
| 01 Tue September 2026 | 58.65 | 4.85 | 3.93 |
| 31 Mon August 2026 | 91.00 | 1.45 | 3.29 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 72.10 | 2.90 | 73 |
| 03 Thu September 2026 | 72.10 | 3.95 | 37.67 |
| 02 Wed September 2026 | 72.10 | 4.95 | 40 |
| 01 Tue September 2026 | 72.10 | 3.40 | 38.67 |
| 31 Mon August 2026 | 72.10 | 1.35 | 29.67 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.60 | 2.20 | 25 |
| 03 Thu September 2026 | 66.60 | 2.70 | 25.11 |
| 02 Wed September 2026 | 66.60 | 3.55 | 25.22 |
| 01 Tue September 2026 | 66.60 | 2.35 | 24 |
| 31 Mon August 2026 | 66.60 | 1.05 | 21.89 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
