Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 729.5 and 739.6
| Intraday Target 1 | 727.63 |
| Intraday Target 2 | 731.37 |
| Intraday Target 3 | 737.73333333333 |
| Intraday Target 4 | 741.47 |
| Intraday Target 5 | 747.83 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.3955 times | Wed 31 December 2025 | 740.90 (1.24%) | 737.20 | 735.50 - 745.00 | 0.6984 times | Tue 30 December 2025 | 731.80 (-0.8%) | 738.70 | 729.70 - 740.10 | 0.9351 times | Mon 29 December 2025 | 737.70 (-1.48%) | 748.80 | 735.80 - 749.00 | 0.6307 times | Fri 26 December 2025 | 748.80 (-1.49%) | 758.00 | 746.70 - 762.00 | 0.8551 times | Wed 24 December 2025 | 760.10 (-0.01%) | 759.00 | 755.10 - 774.90 | 1.2013 times | Tue 23 December 2025 | 760.20 (-0.26%) | 766.00 | 755.00 - 767.00 | 0.6764 times | Mon 22 December 2025 | 762.20 (0.54%) | 759.70 | 756.10 - 769.00 | 0.7359 times | Fri 19 December 2025 | 758.10 (0.77%) | 755.10 | 745.10 - 759.90 | 0.9286 times | Thu 18 December 2025 | 752.30 (2.52%) | 742.30 | 732.60 - 758.00 | 2.943 times | Wed 17 December 2025 | 733.80 (-2.65%) | 754.10 | 730.10 - 756.50 | 0.8408 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 722.75 and 742.05
| Weekly Target 1 | 718.63 |
| Weekly Target 2 | 726.87 |
| Weekly Target 3 | 737.93333333333 |
| Weekly Target 4 | 746.17 |
| Weekly Target 5 | 757.23 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 735.10 (-1.83%) | 748.80 | 729.70 - 749.00 | 0.763 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.9952 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.6681 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.7669 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.7635 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.4751 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.532 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.5717 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.3867 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.0777 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3141 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 729.5 and 739.6
| Monthly Target 1 | 727.63 |
| Monthly Target 2 | 731.37 |
| Monthly Target 3 | 737.73333333333 |
| Monthly Target 4 | 741.47 |
| Monthly Target 5 | 747.83 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.0381 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 2.2956 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6594 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.9488 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6366 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8593 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8899 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.5649 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.2488 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8586 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.3064 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 729.5 and 739.6
| Yearly Target 1 | 727.63 |
| Yearly Target 2 | 731.37 |
| Yearly Target 3 | 737.73333333333 |
| Yearly Target 4 | 741.47 |
| Yearly Target 5 | 747.83 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.0062 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 2.2408 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.7085 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.7066 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.8006 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.221 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.3164 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 699 points
Upper Bollinger band is at 2309 and lower is at -487, while middle bands are at 212 and 1610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.43 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 738.86 |
| 12 day DMA | 747.9 |
| 20 day DMA | 910.72 |
| 35 day DMA | 2200.47 |
| 50 day DMA | 2703.32 |
| 100 day DMA | 3273.38 |
| 150 day DMA | 3555.71 |
| 200 day DMA | 3609.21 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.49 | 744.69 | 746.59 |
| 12 day EMA | 877.58 | 903.48 | 933.03 |
| 20 day EMA | 1218.8 | 1269.69 | 1325.33 |
| 35 day EMA | 1808.2 | 1871.38 | 1937.94 |
| 50 day EMA | 2599.07 | 2675.12 | 2754.04 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.86 | 743.86 | 747.72 |
| 12 day SMA | 747.9 | 749.58 | 750.77 |
| 20 day SMA | 910.72 | 1066.95 | 1222.44 |
| 35 day SMA | 2200.47 | 2292.72 | 2381.22 |
| 50 day SMA | 2703.32 | 2765.18 | 2826.27 |
| 100 day SMA | 3273.38 | 3304.2 | 3334.75 |
| 150 day SMA | 3555.71 | 3577.36 | 3598.93 |
| 200 day SMA | 3609.21 | 3622.36 | 3635.39 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 41.3
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 739.95 | 745.95 | 739.00 to 748.70 | 1.11 times |
| 31 Wed | 745.40 | 739.10 | 738.40 to 749.80 | 1.12 times |
| 30 Tue | 735.00 | 743.30 | 732.30 to 743.30 | 1.1 times |
| 29 Mon | 742.70 | 753.70 | 741.30 to 753.70 | 0.95 times |
| 26 Fri | 752.60 | 755.00 | 750.20 to 763.80 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 741.05 | 745.55 | 740.25 to 749.50 | 1.31 times |
| 31 Wed | 746.90 | 741.70 | 740.20 to 751.30 | 1.21 times |
| 30 Tue | 737.70 | 743.00 | 735.40 to 743.50 | 1.11 times |
| 29 Mon | 744.00 | 748.00 | 743.20 to 752.60 | 0.8 times |
| 26 Fri | 754.90 | 757.00 | 752.10 to 765.20 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 745.65 | 745.00 | 745.00 to 751.05 | 1.13 times |
| 31 Wed | 752.80 | 750.00 | 750.00 to 752.80 | 0.88 times |
Option chain for Computer Age CAMS 27 Tue January 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 171.00 | 1.25 |
| 31 Wed December 2025 | 0.25 | 171.00 | 1.25 |
| 30 Tue December 2025 | 2.10 | 171.00 | 1.88 |
| 29 Mon December 2025 | 2.10 | 171.00 | 1.88 |
| 26 Fri December 2025 | 2.10 | 163.50 | 1 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 158.50 | 4.83 |
| 31 Wed December 2025 | 0.50 | 161.00 | 4.29 |
| 30 Tue December 2025 | 0.50 | 161.00 | 4.29 |
| 29 Mon December 2025 | 0.50 | 154.00 | 4.14 |
| 26 Fri December 2025 | 1.35 | 145.75 | 3.29 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 135.00 | 2 |
| 31 Wed December 2025 | 0.50 | 135.00 | 2 |
| 30 Tue December 2025 | 0.50 | 135.00 | 2 |
| 29 Mon December 2025 | 0.50 | 135.00 | 2 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 116.00 | 0.91 |
| 31 Wed December 2025 | 0.95 | 116.00 | 0.91 |
| 30 Tue December 2025 | 0.75 | 116.00 | 0.94 |
| 29 Mon December 2025 | 1.35 | 115.00 | 0.34 |
| 26 Fri December 2025 | 1.60 | 107.00 | 0.37 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.90 | 106.00 | 0.82 |
| 31 Wed December 2025 | 1.05 | 106.00 | 0.83 |
| 30 Tue December 2025 | 1.05 | 106.00 | 0.83 |
| 29 Mon December 2025 | 1.40 | 106.00 | 4 |
| 26 Fri December 2025 | 3.25 | 92.00 | 0.11 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.20 | 102.70 | 0.34 |
| 31 Wed December 2025 | 1.30 | 102.70 | 0.35 |
| 30 Tue December 2025 | 1.30 | 102.70 | 0.45 |
| 29 Mon December 2025 | 1.80 | 96.30 | 0.3 |
| 26 Fri December 2025 | 2.75 | 83.35 | 0.28 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 85.00 | 0.14 |
| 31 Wed December 2025 | 1.15 | 85.00 | 0.14 |
| 30 Tue December 2025 | 1.15 | 92.00 | 0.09 |
| 29 Mon December 2025 | 5.70 | 83.55 | 0.05 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.10 | 83.65 | 1.32 |
| 31 Wed December 2025 | 2.50 | 83.65 | 1.28 |
| 30 Tue December 2025 | 2.10 | 83.65 | 1.48 |
| 29 Mon December 2025 | 2.90 | 78.65 | 1.54 |
| 26 Fri December 2025 | 4.40 | 69.50 | 0.6 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.70 | 61.60 | 0.37 |
| 31 Wed December 2025 | 4.35 | 57.55 | 0.37 |
| 30 Tue December 2025 | 3.65 | 66.55 | 0.44 |
| 29 Mon December 2025 | 5.00 | 61.65 | 0.35 |
| 26 Fri December 2025 | 7.40 | 54.05 | 0.26 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.65 | 44.65 | 0.38 |
| 31 Wed December 2025 | 7.65 | 41.90 | 0.39 |
| 30 Tue December 2025 | 6.55 | 50.40 | 0.45 |
| 29 Mon December 2025 | 8.50 | 45.00 | 0.36 |
| 26 Fri December 2025 | 12.25 | 38.95 | 0.33 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.65 | 33.00 | 0.13 |
| 31 Wed December 2025 | 10.65 | 33.00 | 0.14 |
| 30 Tue December 2025 | 8.60 | 38.00 | 0.18 |
| 29 Mon December 2025 | 11.15 | 34.20 | 0.22 |
| 26 Fri December 2025 | 15.95 | 30.00 | 0.26 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.65 | 31.10 | 0.74 |
| 31 Wed December 2025 | 13.70 | 28.65 | 0.8 |
| 30 Tue December 2025 | 11.70 | 33.00 | 1.01 |
| 29 Mon December 2025 | 14.60 | 31.00 | 1.14 |
| 26 Fri December 2025 | 19.95 | 26.30 | 1.37 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.30 | 24.75 | 0.46 |
| 31 Wed December 2025 | 17.95 | 22.05 | 0.57 |
| 30 Tue December 2025 | 15.05 | 29.20 | 0.66 |
| 29 Mon December 2025 | 18.65 | 25.30 | 0.74 |
| 26 Fri December 2025 | 24.70 | 21.90 | 0.61 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.10 | 19.70 | 0.93 |
| 31 Wed December 2025 | 22.90 | 17.10 | 0.97 |
| 30 Tue December 2025 | 19.45 | 23.45 | 1.01 |
| 29 Mon December 2025 | 23.55 | 20.15 | 2.31 |
| 26 Fri December 2025 | 31.25 | 16.50 | 6.85 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.20 | 15.00 | 1.92 |
| 31 Wed December 2025 | 28.55 | 13.05 | 2.13 |
| 30 Tue December 2025 | 24.15 | 18.15 | 1.48 |
| 29 Mon December 2025 | 28.95 | 15.65 | 4.76 |
| 26 Fri December 2025 | 36.40 | 12.65 | 7.11 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.00 | 11.00 | 50.33 |
| 31 Wed December 2025 | 37.00 | 9.60 | 44.67 |
| 30 Tue December 2025 | 35.20 | 14.00 | 57.5 |
| 29 Mon December 2025 | 35.20 | 12.10 | 39.5 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.10 | 6.00 | 23.43 |
| 31 Wed December 2025 | 43.70 | 5.25 | 26.33 |
| 30 Tue December 2025 | 43.70 | 8.15 | 26.08 |
| 29 Mon December 2025 | 53.00 | 6.75 | 45.6 |
| 26 Fri December 2025 | 71.00 | 5.75 | 55.33 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
