ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for CAMS

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 3518.25 and 3635.25

Intraday Target 1	3489.83
Intraday Target 2	3546.67
Intraday Target 3	3606.8333333333
Intraday Target 4	3663.67
Intraday Target 5	3723.83

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3603.50 (-0.93%)	3660.00	3550.00 - 3667.00	1.1391 times
Thu 30 January 2025	3637.20 (-7.8%)	3984.00	3590.50 - 3989.80	2.3915 times
Wed 29 January 2025	3944.90 (6.03%)	3740.00	3710.40 - 4012.90	1.5597 times
Tue 28 January 2025	3720.40 (-2.32%)	3840.00	3647.95 - 3863.95	0.9111 times
Mon 27 January 2025	3808.65 (-7.13%)	4059.00	3778.65 - 4059.00	1.174 times
Fri 24 January 2025	4101.10 (-1.4%)	4150.00	4078.65 - 4284.60	0.4665 times
Thu 23 January 2025	4159.25 (2.06%)	4075.25	4030.10 - 4187.65	0.7367 times
Wed 22 January 2025	4075.25 (-4.07%)	4250.00	3976.00 - 4257.05	0.8454 times
Tue 21 January 2025	4248.05 (-4.13%)	4499.40	4230.00 - 4520.00	0.5498 times
Mon 20 January 2025	4430.95 (0.29%)	4420.00	4375.05 - 4460.00	0.2262 times
Fri 17 January 2025	4418.10 (-0.59%)	4470.00	4313.85 - 4510.00	0.3554 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3322.25 and 3831.25

Weekly Target 1	3228.5
Weekly Target 2	3416
Weekly Target 3	3737.5
Weekly Target 4	3925
Weekly Target 5	4246.5

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3603.50 (-12.13%)	4059.00	3550.00 - 4059.00	2.8525 times
Fri 24 January 2025	4101.10 (-7.18%)	4420.00	3976.00 - 4520.00	1.1229 times
Fri 17 January 2025	4418.10 (3.18%)	4464.00	4204.00 - 4529.00	1.136 times
Mon 13 January 2025	4281.85 (-5.33%)	4464.00	4242.00 - 4519.45	0.2522 times
Fri 10 January 2025	4522.75 (-11.25%)	5092.45	4503.05 - 5126.95	0.8168 times
Fri 03 January 2025	5096.05 (1.08%)	5016.15	4863.60 - 5287.85	1.1063 times
Fri 27 December 2024	5041.75 (1.83%)	4960.00	4840.00 - 5096.00	0.4634 times
Fri 20 December 2024	4951.00 (-3.51%)	5144.00	4934.00 - 5185.85	0.4828 times
Wed 18 December 2024	5131.20 (-1.07%)	5194.35	5071.00 - 5246.35	0.4089 times
Fri 13 December 2024	5186.85 (2.31%)	5069.60	5022.05 - 5367.50	1.3583 times
Fri 06 December 2024	5069.60 (2.87%)	4975.00	4970.00 - 5360.50	1.8987 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 2707.83 and 4445.68

Monthly Target 1	2409.27
Monthly Target 2	3006.38
Monthly Target 3	4147.1166666667
Monthly Target 4	4744.23
Monthly Target 5	5884.97

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.3922 times
Tue 31 December 2024	5075.40 (2.98%)	4975.00	4840.00 - 5367.50	1.0341 times
Fri 29 November 2024	4928.40 (10.91%)	4488.00	4420.00 - 5098.80	0.8023 times
Thu 31 October 2024	4443.70 (0.78%)	4420.00	4050.00 - 4969.85	0.9778 times
Mon 30 September 2024	4409.10 (3.47%)	4300.00	4234.60 - 4773.75	0.7295 times
Fri 30 August 2024	4261.25 (-6.02%)	4525.00	3850.00 - 4638.90	1.3542 times
Wed 31 July 2024	4534.20 (25.51%)	3620.00	3601.10 - 4910.00	1.4134 times
Fri 28 June 2024	3612.75 (3.81%)	3600.00	3050.00 - 3838.00	0.5276 times
Fri 31 May 2024	3480.10 (8.66%)	3225.00	3030.05 - 3636.45	0.7655 times
Tue 30 April 2024	3202.70 (9.85%)	2954.00	2942.05 - 3340.00	1.0035 times
Thu 28 March 2024	2915.65 (-5.09%)	3099.00	2707.10 - 3149.90	0.5458 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3989.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Computer Age CAMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3766.55

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4223 and price is deviating by 344 points

Upper Bollinger band is at 4910 and lower is at 3536, while middle bands are at 3879 and 4567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.

ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComputerAge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3857.73 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	3742.93
12 day DMA	4049.29
20 day DMA	4222.59
35 day DMA	4575.71
50 day DMA	4733.44
100 day DMA	4622.18
150 day DMA	4499.36
200 day DMA	4235.49

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3763.3	3843.19	3946.17
12 day EMA	3989.12	4059.21	4135.91
20 day EMA	4178.87	4239.41	4302.77
35 day EMA	4397.88	4444.65	4492.19
50 day EMA	4616.18	4657.5	4699.13

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3742.93	3842.45	3946.86
12 day SMA	4049.29	4107.78	4156.32
20 day SMA	4222.59	4285.04	4357.98
35 day SMA	4575.71	4621.75	4666.03
50 day SMA	4733.44	4752.27	4768.51
100 day SMA	4622.18	4629.85	4636
150 day SMA	4499.36	4500.44	4501.02
200 day SMA	4235.49	4233.62	4231.73

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 81.23 and PE is: 44.36

Last quarter profit: (September 2024 quarter) 115.22 crores (41.58%)

Debt: 78.97 in crores

Market capitalization: 25352.53

EPS is 78.43 and PE is: 45.95

Last quarter profit: (June 2024 quarter) 106.95 crores (41.32%)

Debt: 96.31 in crores

Market capitalization: 22277.88

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	3605.90	3641.05	3542.45 to 3659.55	1.2 times
30 Thu	3641.10	3996.75	3590.20 to 3996.75	1.25 times
29 Wed	3955.80	3686.85	3676.00 to 4022.90	1.07 times
28 Tue	3694.25	3800.00	3634.60 to 3814.90	0.86 times
27 Mon	3798.60	4010.00	3773.15 to 4010.00	0.62 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	3612.15	3641.00	3558.75 to 3650.60	1.56 times
30 Thu	3655.75	3945.50	3612.00 to 3954.35	1.34 times
29 Wed	3957.95	3685.00	3670.00 to 4010.00	0.82 times
28 Tue	3691.95	3803.90	3646.90 to 3803.90	0.72 times
27 Mon	3803.90	3900.00	3780.85 to 3927.65	0.55 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	3623.90	3623.20	3583.15 to 3656.80	1 times

Option chain for Computer Age CAMS 27 Thu February 2025 expiry

ComputerAge CAMS Option strike: 5400.00

Date	CE	PE	PCR
31 Fri January 2025	3.15	1700.00	1
30 Thu January 2025	3.15	1700.00	1
29 Wed January 2025	3.15	1700.00	1
28 Tue January 2025	3.15	1700.00	1

ComputerAge CAMS Option strike: 5100.00

Date	CE	PE	PCR
31 Fri January 2025	15.00	1355.00	0.76
30 Thu January 2025	15.00	1355.00	0.76
29 Wed January 2025	17.05	1355.00	0.81
28 Tue January 2025	7.05	1355.00	1
27 Mon January 2025	8.60	1258.00	1

ComputerAge CAMS Option strike: 5000.00

Date	CE	PE	PCR
31 Fri January 2025	4.95	1150.00	0.24
30 Thu January 2025	9.70	1150.00	0.37
29 Wed January 2025	18.50	1150.00	0.61
28 Tue January 2025	13.50	1193.55	1.02
27 Mon January 2025	12.65	1193.55	1.04

ComputerAge CAMS Option strike: 4900.00

Date	CE	PE	PCR
31 Fri January 2025	6.35	1275.90	0.71
30 Thu January 2025	9.00	780.00	1

ComputerAge CAMS Option strike: 4800.00

Date	CE	PE	PCR
31 Fri January 2025	5.85	1145.00	0.32
30 Thu January 2025	10.00	1145.00	0.47
29 Wed January 2025	24.45	855.00	0.88
28 Tue January 2025	2.55	1085.00	1

ComputerAge CAMS Option strike: 4600.00

Date	CE	PE	PCR
31 Fri January 2025	8.70	975.00	0.53
30 Thu January 2025	15.00	975.00	0.94
29 Wed January 2025	22.65	685.80	5.67
28 Tue January 2025	22.65	602.70	3
27 Mon January 2025	175.05	602.70	4.5

ComputerAge CAMS Option strike: 4500.00

Date	CE	PE	PCR
31 Fri January 2025	12.65	885.00	0.07
30 Thu January 2025	24.00	860.00	0.08
29 Wed January 2025	58.00	576.70	0.13
28 Tue January 2025	26.30	781.40	0.18
27 Mon January 2025	35.50	692.45	0.16

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
31 Fri January 2025	16.40	600.00	0.45
30 Thu January 2025	31.50	600.00	0.43
29 Wed January 2025	73.65	568.70	0.93
28 Tue January 2025	37.85	741.35	1.49

ComputerAge CAMS Option strike: 4300.00

Date	CE	PE	PCR
31 Fri January 2025	22.55	678.00	0.77
30 Thu January 2025	40.85	450.00	1.03
29 Wed January 2025	96.95	450.00	2.69
28 Tue January 2025	36.30	650.00	4.84

ComputerAge CAMS Option strike: 4200.00

Date	CE	PE	PCR
31 Fri January 2025	31.80	602.60	0.09
30 Thu January 2025	54.05	478.50	0.09
29 Wed January 2025	124.65	362.20	0.36
28 Tue January 2025	54.80	528.00	0.4
27 Mon January 2025	77.15	400.00	0.51

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
31 Fri January 2025	43.30	567.55	0.06
30 Thu January 2025	71.50	394.95	0.07

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
31 Fri January 2025	59.35	450.00	0.19
30 Thu January 2025	93.45	446.55	0.23
29 Wed January 2025	199.30	233.15	0.22
28 Tue January 2025	96.80	396.25	0.28
27 Mon January 2025	132.80	325.80	0.4

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
31 Fri January 2025	80.75	367.70	0.19
30 Thu January 2025	120.90	376.85	0.38
29 Wed January 2025	247.10	189.95	0.76
28 Tue January 2025	126.50	327.05	0.26
27 Mon January 2025	171.00	267.85	0.37

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
31 Fri January 2025	109.25	296.00	0.33
30 Thu January 2025	155.40	311.05	0.46
29 Wed January 2025	300.90	147.40	1.91
28 Tue January 2025	162.25	265.00	0.93
27 Mon January 2025	218.50	208.20	2.68

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
31 Fri January 2025	145.40	237.00	0.6
30 Thu January 2025	196.25	251.25	0.94
29 Wed January 2025	363.60	114.90	2.93
28 Tue January 2025	215.35	204.75	11.17

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
31 Fri January 2025	190.70	181.25	0.83
30 Thu January 2025	242.70	198.50	3.03
29 Wed January 2025	294.70	87.15	117
28 Tue January 2025	294.70	161.00	43

ComputerAge CAMS Option strike: 3500.00

Date	CE	PE	PCR
31 Fri January 2025	244.05	135.20	1.86
30 Thu January 2025	300.00	154.80	8.36

ComputerAge CAMS Option strike: 3400.00

Date	CE	PE	PCR
31 Fri January 2025	300.00	98.55	59

ComputerAge CAMS Option strike: 3300.00

Date	CE	PE	PCR
31 Fri January 2025	384.55	67.20	152

ComputerAge CAMS Option strike: 3200.00

Date	CE	PE	PCR
31 Fri January 2025	431.90	46.35	431