ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong intraday Stock price targets for ComputerAge are 754.4 and 773.8

Intraday Target 1739.12
Intraday Target 2750.28
Intraday Target 3758.51666666667
Intraday Target 4769.68
Intraday Target 5777.92

Daily price and volume Computer Age

Date Closing Open Range Volume
Fri 24 July 2026 761.45 (0.44%) 760.00 747.35 - 766.75 0.9728 times
Thu 23 July 2026 758.15 (-1.92%) 774.90 755.45 - 774.90 0.7907 times
Wed 22 July 2026 773.00 (0.75%) 771.05 761.20 - 775.00 0.9703 times
Tue 21 July 2026 767.25 (-0.44%) 773.00 765.05 - 785.40 1.438 times
Mon 20 July 2026 770.65 (2.6%) 750.00 742.00 - 772.00 1.0275 times
Fri 17 July 2026 751.10 (0%) 755.10 739.00 - 757.35 1.4368 times
Thu 16 July 2026 751.10 (-1.79%) 763.00 749.70 - 764.80 0.9865 times
Wed 15 July 2026 764.80 (-0.22%) 765.00 760.30 - 774.80 0.6407 times
Tue 14 July 2026 766.45 (-2.46%) 777.00 763.00 - 780.55 1.0013 times
Mon 13 July 2026 785.75 (-0.6%) 780.00 776.85 - 790.00 0.7355 times
Fri 10 July 2026 790.50 (1.91%) 777.90 777.90 - 795.40 1.5891 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 751.73 and 795.13

Weekly Target 1719.55
Weekly Target 2740.5
Weekly Target 3762.95
Weekly Target 4783.9
Weekly Target 5806.35

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Fri 24 July 2026 761.45 (1.38%) 750.00 742.00 - 785.40 0.9036 times
Fri 17 July 2026 751.10 (-4.98%) 780.00 739.00 - 790.00 0.8343 times
Fri 10 July 2026 790.50 (-0.98%) 798.00 744.00 - 798.00 1.0343 times
Fri 03 July 2026 798.35 (0.01%) 785.00 782.00 - 812.00 1.3342 times
Thu 25 June 2026 798.30 (-3.02%) 825.00 795.00 - 835.90 0.8924 times
Fri 19 June 2026 823.15 (8.66%) 768.00 768.00 - 836.00 1.3509 times
Fri 12 June 2026 757.55 (-0.45%) 750.05 720.00 - 760.00 0.6299 times
Fri 05 June 2026 761.00 (-3.85%) 791.50 745.00 - 793.95 0.9177 times
Fri 29 May 2026 791.50 (4.53%) 765.15 760.00 - 807.45 1.0937 times
Fri 22 May 2026 757.20 (-3.42%) 777.00 755.10 - 792.50 1.009 times
Fri 15 May 2026 784.00 (-6.25%) 820.50 776.80 - 833.40 1.1646 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 713.73 and 786.73

Monthly Target 1697.82
Monthly Target 2729.63
Monthly Target 3770.81666666667
Monthly Target 4802.63
Monthly Target 5843.82

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Fri 24 July 2026 761.45 (-4.44%) 792.10 739.00 - 812.00 0.883 times
Tue 30 June 2026 796.85 (0.68%) 791.50 720.00 - 836.00 1.0813 times
Fri 29 May 2026 791.50 (7.16%) 750.00 715.50 - 844.90 1.8773 times
Thu 30 April 2026 738.60 (18.02%) 642.00 630.45 - 778.05 1.2473 times
Mon 30 March 2026 625.80 (-7.64%) 653.60 611.40 - 682.00 1.5993 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 0.7554 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 1.0607 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 0.8796 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.2526 times
Fri 31 October 2025 3941.30 (4.86%) 3740.00 3718.10 - 4020.00 0.3635 times
Tue 30 September 2025 3758.60 (1.44%) 3722.90 3712.10 - 4147.00 0.2439 times

 monthly chart ComputerAge

Yearly price and charts ComputerAge

Strong yearly Stock price targets for ComputerAge CAMS are 686.43 and 919.93

Yearly Target 1505.75
Yearly Target 2633.6
Yearly Target 3739.25
Yearly Target 4867.1
Yearly Target 5972.75

Yearly price and volumes Computer Age

Date Closing Open Range Volume
Fri 24 July 2026 761.45 (2.77%) 743.15 611.40 - 844.90 2.3761 times
Wed 31 December 2025 740.90 (-85.4%) 5010.20 722.00 - 5287.85 1.4814 times
Tue 31 December 2024 5075.40 (91.42%) 2659.00 2643.30 - 5367.50 1.1295 times
Fri 29 December 2023 2651.40 (19.34%) 2226.70 2010.00 - 2988.00 0.4671 times
Fri 30 December 2022 2221.65 (-16.67%) 2684.00 2037.15 - 2971.50 0.5293 times
Fri 31 December 2021 2666.10 (47.65%) 1791.00 1701.00 - 4067.40 0.8073 times
Thu 31 December 2020 1805.70 (0%) 1420.00 1260.00 - 1890.00 0.2092 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 16 points

Upper Bollinger band is at 808 and lower is at 744, while middle bands are at 760 and 792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.

ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.08 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 766.1
12 day DMA 767.99
20 day DMA 775.27
35 day DMA 778.18
50 day DMA 776.8
100 day DMA 741.11
150 day DMA 737.17
200 day DMA 1428.41

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA763.52764.56767.76
12 day EMA767.9769.07771.05
20 day EMA772.29773.43775.04
35 day EMA775.18775.99777.04
50 day EMA778.53779.23780.09

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA766.1764.03762.62
12 day SMA767.99767.02768.56
20 day SMA775.27777.11779.06
35 day SMA778.18778.12777.95
50 day SMA776.8777.27777.8
100 day SMA741.11740.59740.19
150 day SMA737.17737.12737.11
200 day SMA1428.411443.41458.53

Fundamentals, profit and EPS of Computer Age CAMS

EPS is 19.20 and PE is: 39.66

Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)

Debt: 64.24 in crores

Market capitalization: 19814.18

EPS is 17.95 and PE is: 42.42

Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)

Debt: 65.32 in crores

Market capitalization: 15802.88

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 762.05 745.05 745.05 to 771.80 0.47 times
23 Thu 758.85 767.45 754.50 to 773.90 0.98 times
22 Wed 772.50 768.70 761.20 to 774.85 1.13 times
21 Tue 766.90 772.25 764.75 to 785.65 1.19 times
20 Mon 774.15 753.05 743.40 to 775.00 1.23 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 764.45 744.65 744.65 to 769.50 2.68 times
23 Thu 760.80 769.30 756.75 to 769.30 1.06 times
22 Wed 773.15 772.00 761.20 to 775.45 0.51 times
21 Tue 767.45 777.70 766.00 to 785.95 0.4 times
20 Mon 774.15 748.00 748.00 to 774.90 0.34 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 768.65 755.50 754.85 to 770.80 1.09 times
23 Thu 760.95 763.05 760.95 to 763.10 1.01 times
22 Wed 775.00 774.00 770.00 to 775.00 1.01 times
21 Tue 771.30 780.00 770.00 to 788.80 0.89 times
20 Mon 776.60 767.70 767.70 to 777.95 1 times

Option chain for Computer Age CAMS 28 Tue July 2026 expiry

ComputerAge CAMS Option strike: 940.00

Date CE PE PCR
24 Fri July 2026 0.05175.50 0.12
23 Thu July 2026 0.05175.50 0.12
22 Wed July 2026 0.05175.50 0.11
21 Tue July 2026 0.05192.55 0.11
20 Mon July 2026 0.05192.55 0.11

ComputerAge CAMS Option strike: 920.00

Date CE PE PCR
24 Fri July 2026 0.05135.75 0.09
23 Thu July 2026 0.05135.75 0.09
22 Wed July 2026 0.10135.75 0.09
21 Tue July 2026 0.25135.75 0.09
20 Mon July 2026 0.25135.75 0.09

ComputerAge CAMS Option strike: 900.00

Date CE PE PCR
24 Fri July 2026 0.10128.40 0.03
23 Thu July 2026 0.10128.40 0.03
22 Wed July 2026 0.25128.40 0.01
21 Tue July 2026 0.35128.40 0.01
20 Mon July 2026 0.40128.40 0.01

ComputerAge CAMS Option strike: 870.00

Date CE PE PCR
20 Mon July 2026 0.6098.70 0.01

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
24 Fri July 2026 0.1095.75 0.2
23 Thu July 2026 0.2091.00 0.22
22 Wed July 2026 0.3591.00 0.14
21 Tue July 2026 0.5593.05 0.15
20 Mon July 2026 0.7596.45 0.2

ComputerAge CAMS Option strike: 850.00

Date CE PE PCR
24 Fri July 2026 0.2096.00 0.06
23 Thu July 2026 0.2095.00 0.09
22 Wed July 2026 0.4084.00 0.09
21 Tue July 2026 0.5584.00 0.08
20 Mon July 2026 0.9578.50 0.08

ComputerAge CAMS Option strike: 840.00

Date CE PE PCR
24 Fri July 2026 0.2077.00 0.22
23 Thu July 2026 0.1573.00 0.19
22 Wed July 2026 0.4073.00 0.15
21 Tue July 2026 0.7588.35 0.18
20 Mon July 2026 1.3088.35 0.11

ComputerAge CAMS Option strike: 830.00

Date CE PE PCR
24 Fri July 2026 0.2560.25 0.24
23 Thu July 2026 0.1560.25 0.23
22 Wed July 2026 0.6560.25 0.19
21 Tue July 2026 0.9041.05 0.21
20 Mon July 2026 1.6541.05 0.21

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
24 Fri July 2026 0.3057.35 0.22
23 Thu July 2026 0.3057.00 0.22
22 Wed July 2026 0.9052.00 0.19
21 Tue July 2026 1.3053.00 0.18
20 Mon July 2026 2.4049.85 0.17

ComputerAge CAMS Option strike: 810.00

Date CE PE PCR
24 Fri July 2026 0.3037.55 0.08
23 Thu July 2026 0.4037.55 0.08
22 Wed July 2026 1.2537.55 0.08
21 Tue July 2026 1.6544.60 0.08
20 Mon July 2026 3.3056.90 0.11

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
24 Fri July 2026 0.7040.10 0.41
23 Thu July 2026 0.8042.90 0.37
22 Wed July 2026 2.4029.80 0.35
21 Tue July 2026 2.8035.90 0.36
20 Mon July 2026 5.1531.35 0.4

ComputerAge CAMS Option strike: 790.00

Date CE PE PCR
24 Fri July 2026 1.3030.95 0.46
23 Thu July 2026 1.4032.50 0.4
22 Wed July 2026 4.3021.05 0.68
21 Tue July 2026 4.5027.55 0.86
20 Mon July 2026 7.9023.80 0.83

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
24 Fri July 2026 2.5520.75 0.27
23 Thu July 2026 2.4024.05 0.25
22 Wed July 2026 7.2513.95 0.31
21 Tue July 2026 7.0019.90 0.32
20 Mon July 2026 11.5517.50 0.39

ComputerAge CAMS Option strike: 770.00

Date CE PE PCR
24 Fri July 2026 4.9012.75 0.26
23 Thu July 2026 4.6516.00 0.38
22 Wed July 2026 11.159.20 0.67
21 Tue July 2026 10.8513.80 0.68
20 Mon July 2026 16.2512.25 0.61

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
24 Fri July 2026 8.106.45 1.44
23 Thu July 2026 8.159.55 0.68
22 Wed July 2026 17.754.95 1.25
21 Tue July 2026 16.109.20 1.23
20 Mon July 2026 22.108.20 0.82

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
24 Fri July 2026 14.452.55 1.36
23 Thu July 2026 13.505.00 1.96
22 Wed July 2026 24.852.60 1.73
21 Tue July 2026 22.455.75 1.95
20 Mon July 2026 29.305.30 1.74

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
24 Fri July 2026 22.650.70 2.91
23 Thu July 2026 20.252.30 1.49
22 Wed July 2026 32.501.30 2.54
21 Tue July 2026 30.553.60 1.62
20 Mon July 2026 37.353.35 1.52

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
24 Fri July 2026 35.900.30 15.8
23 Thu July 2026 45.900.95 28.2
22 Wed July 2026 45.900.65 20.6
21 Tue July 2026 45.901.90 25
20 Mon July 2026 45.902.00 24.5

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
24 Fri July 2026 81.650.15 264
23 Thu July 2026 81.650.45 200
22 Wed July 2026 81.650.30 212
21 Tue July 2026 81.651.15 247
20 Mon July 2026 81.651.25 247

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
24 Fri July 2026 57.700.05 58
23 Thu July 2026 57.700.20 59
22 Wed July 2026 57.700.20 62.5
21 Tue July 2026 56.200.75 63
20 Mon July 2026 47.900.80 42.67

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
24 Fri July 2026 57.000.10 7.33
23 Thu July 2026 74.000.40 8.93
22 Wed July 2026 74.000.20 9.71
21 Tue July 2026 66.650.50 9.53
20 Mon July 2026 75.000.60 8.88

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
24 Fri July 2026 97.700.10 13.13
23 Thu July 2026 97.700.05 13.75
22 Wed July 2026 97.700.05 14.5
21 Tue July 2026 97.700.25 16
20 Mon July 2026 67.000.30 16.13

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
24 Fri July 2026 85.100.60 0.67
23 Thu July 2026 85.100.60 0.67
22 Wed July 2026 85.100.60 0.67
21 Tue July 2026 85.100.60 0.67
20 Mon July 2026 85.101.10 0.33

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
24 Fri July 2026 135.500.10 4.67
23 Thu July 2026 135.500.10 4.67
22 Wed July 2026 135.500.10 4.67
21 Tue July 2026 135.500.15 6.33
20 Mon July 2026 135.500.30 6.67

ComputerAge CAMS Option strike: 620.00

Date CE PE PCR
24 Fri July 2026 145.700.20 18
23 Thu July 2026 145.700.20 18
22 Wed July 2026 145.700.20 18
21 Tue July 2026 173.550.20 9
20 Mon July 2026 173.550.20 9

Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top