Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 745.13 and 772.43
| Intraday Target 1 | 722.78 |
| Intraday Target 2 | 740.17 |
| Intraday Target 3 | 750.08333333333 |
| Intraday Target 4 | 767.47 |
| Intraday Target 5 | 777.38 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 757.55 (4.83%) | 734.00 | 732.70 - 760.00 | 1.0286 times | Thu 11 June 2026 | 722.65 (-2.49%) | 727.00 | 720.00 - 738.10 | 0.7586 times | Wed 10 June 2026 | 741.10 (-1.15%) | 751.05 | 736.35 - 754.05 | 0.8276 times | Tue 09 June 2026 | 749.70 (1.29%) | 741.20 | 739.25 - 754.15 | 0.8104 times | Mon 08 June 2026 | 740.15 (-2.74%) | 750.05 | 737.00 - 751.95 | 0.6452 times | Fri 05 June 2026 | 761.00 (0.24%) | 760.00 | 760.00 - 778.00 | 1.123 times | Thu 04 June 2026 | 759.15 (0.9%) | 748.65 | 748.00 - 767.90 | 1.1737 times | Wed 03 June 2026 | 752.40 (-2.62%) | 769.15 | 745.00 - 774.45 | 1.302 times | Tue 02 June 2026 | 772.65 (0.41%) | 758.20 | 752.50 - 776.00 | 1.1224 times | Mon 01 June 2026 | 769.50 (-2.78%) | 791.50 | 765.00 - 793.95 | 1.2084 times | Fri 29 May 2026 | 791.50 (0.57%) | 787.95 | 780.10 - 807.45 | 2.0307 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 738.78 and 778.78
| Weekly Target 1 | 705.85 |
| Weekly Target 2 | 731.7 |
| Weekly Target 3 | 745.85 |
| Weekly Target 4 | 771.7 |
| Weekly Target 5 | 785.85 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.466 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 0.6789 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 0.8091 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 0.7465 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.8616 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 3.1668 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7974 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.9673 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.838 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.6684 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.7712 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 701.8 and 775.75
| Monthly Target 1 | 683.22 |
| Monthly Target 2 | 720.38 |
| Monthly Target 3 | 757.16666666667 |
| Monthly Target 4 | 794.33 |
| Monthly Target 5 | 831.12 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 757.55 (-4.29%) | 791.50 | 720.00 - 793.95 | 0.4443 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 2.1667 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.4395 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.8458 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.8718 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.2242 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.0151 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2916 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.4196 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2815 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.38 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 684.48 and 917.98
| Yearly Target 1 | 504.45 |
| Yearly Target 2 | 631 |
| Yearly Target 3 | 737.95 |
| Yearly Target 4 | 864.5 |
| Yearly Target 5 | 971.45 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 757.55 (2.25%) | 743.15 | 611.40 - 844.90 | 2.065 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.5811 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.2055 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.4986 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.5649 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.8616 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2233 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 754.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 17 points
Upper Bollinger band is at 799 and lower is at 731, while middle bands are at 748 and 782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.83 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 742.23 |
| 12 day DMA | 758.7 |
| 20 day DMA | 764.5 |
| 35 day DMA | 772.23 |
| 50 day DMA | 752.12 |
| 100 day DMA | 721.71 |
| 150 day DMA | 1213 |
| 200 day DMA | 1874.33 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.25 | 740.6 | 749.57 |
| 12 day EMA | 754.3 | 753.71 | 759.36 |
| 20 day EMA | 758.52 | 758.62 | 762.41 |
| 35 day EMA | 750.19 | 749.76 | 751.36 |
| 50 day EMA | 741.69 | 741.04 | 741.79 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.23 | 742.92 | 750.22 |
| 12 day SMA | 758.7 | 760 | 763.91 |
| 20 day SMA | 764.5 | 765.91 | 769.03 |
| 35 day SMA | 772.23 | 772.18 | 772.92 |
| 50 day SMA | 752.12 | 749.72 | 748.15 |
| 100 day SMA | 721.71 | 721.24 | 721.12 |
| 150 day SMA | 1213 | 1234.23 | 1255.79 |
| 200 day SMA | 1874.33 | 1889.72 | 1905.59 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.95 and PE is: 42.2
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
EPS is 17.80 and PE is: 42.56
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 762.00 | 739.00 | 736.25 to 764.85 | 1 times |
| 11 Thu | 725.65 | 723.20 | 723.20 to 739.60 | 1.03 times |
| 10 Wed | 741.55 | 753.95 | 737.60 to 756.90 | 0.99 times |
| 09 Tue | 754.05 | 743.20 | 742.05 to 756.00 | 0.99 times |
| 08 Mon | 741.05 | 747.70 | 737.90 to 757.05 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 761.40 | 741.05 | 734.95 to 763.00 | 1.18 times |
| 11 Thu | 724.10 | 730.60 | 721.70 to 737.50 | 1.08 times |
| 10 Wed | 740.00 | 755.00 | 736.60 to 759.50 | 0.99 times |
| 09 Tue | 750.75 | 745.05 | 742.00 to 752.90 | 0.9 times |
| 08 Mon | 741.80 | 748.65 | 737.95 to 758.65 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 759.85 | 744.90 | 744.90 to 760.75 | 1.09 times |
| 11 Thu | 726.90 | 736.00 | 725.50 to 737.30 | 1.1 times |
| 10 Wed | 749.00 | 757.90 | 749.00 to 757.90 | 0.96 times |
| 09 Tue | 750.40 | 750.00 | 748.00 to 751.70 | 0.96 times |
| 08 Mon | 742.45 | 749.00 | 739.75 to 751.25 | 0.9 times |
Option chain for Computer Age CAMS 30 Tue June 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 133.65 | 0.06 |
| 11 Thu June 2026 | 0.15 | 133.65 | 0.06 |
| 10 Wed June 2026 | 0.40 | 133.65 | 0.06 |
| 09 Tue June 2026 | 0.30 | 133.65 | 0.05 |
| 08 Mon June 2026 | 0.40 | 133.65 | 0.04 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 122.00 | 0.05 |
| 11 Thu June 2026 | 0.30 | 122.00 | 0.05 |
| 10 Wed June 2026 | 0.50 | 122.00 | 0.05 |
| 09 Tue June 2026 | 0.50 | 122.00 | 0.04 |
| 08 Mon June 2026 | 0.55 | 122.00 | 0.04 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 122.30 | 0.04 |
| 11 Thu June 2026 | 0.30 | 122.30 | 0.04 |
| 10 Wed June 2026 | 0.70 | 122.30 | 0.04 |
| 09 Tue June 2026 | 0.70 | 122.30 | 0.03 |
| 08 Mon June 2026 | 0.85 | 122.30 | 0.03 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 99.55 | 0.09 |
| 11 Thu June 2026 | 0.40 | 99.55 | 0.09 |
| 10 Wed June 2026 | 0.75 | 99.55 | 0.06 |
| 09 Tue June 2026 | 1.20 | 99.55 | 0.06 |
| 08 Mon June 2026 | 1.15 | 99.55 | 0.05 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 109.45 | 0.64 |
| 11 Thu June 2026 | 0.45 | 112.00 | 0.53 |
| 10 Wed June 2026 | 1.05 | 99.00 | 0.44 |
| 09 Tue June 2026 | 1.45 | 105.40 | 0.43 |
| 08 Mon June 2026 | 1.40 | 65.20 | 0.38 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 49.75 | 0.03 |
| 11 Thu June 2026 | 0.70 | 49.75 | 0.03 |
| 10 Wed June 2026 | 1.15 | 49.75 | 0.03 |
| 09 Tue June 2026 | 1.95 | 49.75 | 0.02 |
| 08 Mon June 2026 | 1.80 | 49.75 | 0.02 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 61.65 | 0.24 |
| 11 Thu June 2026 | 1.60 | 61.65 | 0.22 |
| 10 Wed June 2026 | 1.50 | 61.65 | 0.19 |
| 09 Tue June 2026 | 2.65 | 61.65 | 0.19 |
| 08 Mon June 2026 | 2.45 | 61.65 | 0.18 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 61.45 | 0.28 |
| 11 Thu June 2026 | 1.05 | 67.85 | 0.24 |
| 10 Wed June 2026 | 2.05 | 67.85 | 0.21 |
| 09 Tue June 2026 | 3.25 | 67.85 | 0.21 |
| 08 Mon June 2026 | 3.10 | 67.35 | 0.23 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.05 | 48.90 | 0.19 |
| 11 Thu June 2026 | 1.40 | 48.90 | 0.22 |
| 10 Wed June 2026 | 2.75 | 48.90 | 0.17 |
| 09 Tue June 2026 | 4.70 | 48.90 | 0.18 |
| 08 Mon June 2026 | 4.20 | 48.90 | 0.24 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.65 | 44.80 | 0.36 |
| 11 Thu June 2026 | 1.85 | 75.10 | 0.47 |
| 10 Wed June 2026 | 3.80 | 61.65 | 0.45 |
| 09 Tue June 2026 | 6.35 | 53.65 | 0.41 |
| 08 Mon June 2026 | 5.55 | 62.90 | 0.43 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.90 | 44.90 | 0.26 |
| 11 Thu June 2026 | 2.60 | 44.90 | 0.67 |
| 10 Wed June 2026 | 5.15 | 44.90 | 0.77 |
| 09 Tue June 2026 | 8.60 | 43.00 | 0.8 |
| 08 Mon June 2026 | 7.25 | 55.75 | 0.73 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.90 | 29.55 | 0.46 |
| 11 Thu June 2026 | 3.55 | 57.20 | 0.35 |
| 10 Wed June 2026 | 6.95 | 38.30 | 0.53 |
| 09 Tue June 2026 | 11.30 | 38.30 | 0.6 |
| 08 Mon June 2026 | 9.45 | 49.50 | 0.52 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.25 | 48.85 | 0.42 |
| 11 Thu June 2026 | 4.95 | 48.85 | 0.54 |
| 10 Wed June 2026 | 9.30 | 37.85 | 0.59 |
| 09 Tue June 2026 | 14.60 | 30.75 | 0.6 |
| 08 Mon June 2026 | 12.40 | 39.20 | 0.56 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.65 | 17.20 | 0.58 |
| 11 Thu June 2026 | 6.80 | 40.25 | 0.56 |
| 10 Wed June 2026 | 12.35 | 31.30 | 0.74 |
| 09 Tue June 2026 | 18.70 | 23.65 | 0.78 |
| 08 Mon June 2026 | 15.70 | 32.30 | 0.8 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.20 | 13.10 | 0.76 |
| 11 Thu June 2026 | 9.50 | 33.70 | 0.57 |
| 10 Wed June 2026 | 16.65 | 24.75 | 0.81 |
| 09 Tue June 2026 | 23.65 | 19.00 | 0.95 |
| 08 Mon June 2026 | 19.45 | 27.40 | 0.83 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.45 | 9.30 | 1.31 |
| 11 Thu June 2026 | 12.60 | 26.90 | 1.18 |
| 10 Wed June 2026 | 20.60 | 19.15 | 1.73 |
| 09 Tue June 2026 | 29.95 | 14.55 | 1.82 |
| 08 Mon June 2026 | 24.60 | 22.70 | 1.5 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 36.75 | 6.80 | 2.89 |
| 11 Thu June 2026 | 16.95 | 21.00 | 2.74 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.15 | 4.90 | 4.46 |
| 11 Thu June 2026 | 22.05 | 15.60 | 5.24 |
| 10 Wed June 2026 | 60.55 | 11.70 | 34.33 |
| 09 Tue June 2026 | 60.55 | 8.35 | 32 |
| 08 Mon June 2026 | 60.55 | 13.90 | 24 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.45 | 3.45 | 11.46 |
| 11 Thu June 2026 | 27.50 | 11.95 | 4.17 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 64.05 | 2.40 | 7.85 |
| 11 Thu June 2026 | 34.85 | 8.95 | 9.72 |
| 10 Wed June 2026 | 60.00 | 6.15 | 14.47 |
| 09 Tue June 2026 | 60.00 | 4.75 | 14.06 |
| 08 Mon June 2026 | 60.00 | 8.20 | 11.76 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 66.95 | 1.35 | 21.5 |
| 11 Thu June 2026 | 66.95 | 4.75 | 17.4 |
| 10 Wed June 2026 | 66.95 | 2.90 | 9.4 |
| 09 Tue June 2026 | 78.30 | 2.55 | 7.7 |
| 08 Mon June 2026 | 91.45 | 4.55 | 19.25 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 117.70 | 0.25 | 4.75 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
