Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 693.75 and 705.35
| Intraday Target 1 | 691.67 |
| Intraday Target 2 | 695.83 |
| Intraday Target 3 | 703.26666666667 |
| Intraday Target 4 | 707.43 |
| Intraday Target 5 | 714.87 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 700.00 (-0.69%) | 710.00 | 699.10 - 710.70 | 0.637 times | Thu 15 October 2026 | 704.85 (1.56%) | 696.00 | 695.55 - 709.00 | 1.1337 times | Wed 14 October 2026 | 694.00 (-1%) | 701.00 | 691.45 - 701.90 | 0.8798 times | Tue 13 October 2026 | 701.00 (3.23%) | 681.55 | 681.00 - 704.45 | 1.3567 times | Mon 12 October 2026 | 679.05 (0.97%) | 676.45 | 675.85 - 689.70 | 1.0652 times | Fri 09 October 2026 | 672.50 (1.51%) | 665.05 | 660.80 - 675.00 | 0.9105 times | Thu 08 October 2026 | 662.50 (-4.62%) | 691.60 | 662.00 - 691.60 | 0.8691 times | Wed 07 October 2026 | 694.60 (0.1%) | 693.90 | 690.85 - 706.00 | 0.8633 times | Tue 06 October 2026 | 693.90 (1.47%) | 688.00 | 678.55 - 693.90 | 0.8949 times | Mon 05 October 2026 | 683.85 (0.97%) | 679.00 | 677.90 - 692.50 | 1.3898 times | Thu 01 October 2026 | 677.25 (0.93%) | 671.00 | 665.45 - 682.00 | 1.3428 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 687.93 and 722.78
| Weekly Target 1 | 660.67 |
| Weekly Target 2 | 680.33 |
| Weekly Target 3 | 695.51666666667 |
| Weekly Target 4 | 715.18 |
| Weekly Target 5 | 730.37 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 700.00 (4.09%) | 676.45 | 675.85 - 710.70 | 1.0008 times | Fri 09 October 2026 | 672.50 (-0.7%) | 679.00 | 660.80 - 706.00 | 0.9722 times | Thu 01 October 2026 | 677.25 (-4.26%) | 709.20 | 665.05 - 709.30 | 1.0635 times | Fri 25 September 2026 | 707.35 (-0.1%) | 715.00 | 703.25 - 725.05 | 0.7824 times | Fri 18 September 2026 | 708.05 (-0.41%) | 711.30 | 700.15 - 732.60 | 0.8826 times | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 0.9125 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.3196 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0431 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.1277 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.8955 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.6527 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 680.4 and 730.3
| Monthly Target 1 | 640.6 |
| Monthly Target 2 | 670.3 |
| Monthly Target 3 | 690.5 |
| Monthly Target 4 | 720.2 |
| Monthly Target 5 | 740.4 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 700.00 (4.32%) | 671.00 | 660.80 - 710.70 | 0.4943 times | Wed 30 September 2026 | 671.00 (-14.19%) | 782.95 | 665.05 - 783.00 | 0.8968 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.1828 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9237 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9226 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6017 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0641 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.3645 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6445 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.905 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7504 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 538.95 and 772.45
| Yearly Target 1 | 485.27 |
| Yearly Target 2 | 592.63 |
| Yearly Target 3 | 718.76666666667 |
| Yearly Target 4 | 826.13 |
| Yearly Target 5 | 952.27 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 700.00 (-5.52%) | 743.15 | 611.40 - 844.90 | 2.9023 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 1.3129 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.001 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.414 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.4691 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 0.7154 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.1854 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 692.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Age CAMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.25
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 17 points
Upper Bollinger band is at 725 and lower is at 660, while middle bands are at 677 and 709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.91 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 695.78 |
| 12 day DMA | 686.21 |
| 20 day DMA | 692.49 |
| 35 day DMA | 710.48 |
| 50 day DMA | 727.73 |
| 100 day DMA | 754.08 |
| 150 day DMA | 743.64 |
| 200 day DMA | 736.53 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.97 | 693.96 | 688.51 |
| 12 day EMA | 692.71 | 691.39 | 688.94 |
| 20 day EMA | 697.3 | 697.02 | 696.2 |
| 35 day EMA | 712.58 | 713.32 | 713.82 |
| 50 day EMA | 730.55 | 731.8 | 732.9 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.78 | 690.28 | 681.81 |
| 12 day SMA | 686.21 | 683.38 | 682.27 |
| 20 day SMA | 692.49 | 693.24 | 693.28 |
| 35 day SMA | 710.48 | 711.79 | 713.08 |
| 50 day SMA | 727.73 | 729.97 | 732.06 |
| 100 day SMA | 754.08 | 754.77 | 755.3 |
| 150 day SMA | 743.64 | 743.3 | 742.92 |
| 200 day SMA | 736.53 | 736.83 | 737.1 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 19.20 and PE is: 36.46
Last quarter profit: (March 2026 quarter) 125.44 crores (10.88%)
Debt: 64.24 in crores
Market capitalization: 19814.18
EPS is 17.95 and PE is: 39
Last quarter profit: (December 2025 quarter) 121.98 crores (3.53%)
Debt: 65.32 in crores
Market capitalization: 15802.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 700.20 | 709.30 | 699.00 to 710.35 | 0.99 times |
| 15 Thu | 705.65 | 696.25 | 696.25 to 709.65 | 0.99 times |
| 14 Wed | 695.20 | 701.20 | 693.00 to 704.80 | 0.99 times |
| 13 Tue | 702.50 | 677.10 | 677.10 to 707.90 | 1.01 times |
| 12 Mon | 684.05 | 674.15 | 674.15 to 691.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 701.35 | 707.00 | 700.00 to 711.00 | 1.13 times |
| 15 Thu | 706.25 | 703.10 | 701.15 to 709.70 | 1.04 times |
| 14 Wed | 694.90 | 704.50 | 693.60 to 704.50 | 1.02 times |
| 13 Tue | 703.80 | 689.90 | 689.30 to 707.80 | 0.95 times |
| 12 Mon | 684.90 | 678.00 | 678.00 to 690.30 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 707.60 | 707.00 | 704.90 to 712.00 | 1.07 times |
| 15 Thu | 711.50 | 709.50 | 709.50 to 711.50 | 1.1 times |
| 14 Wed | 698.00 | 709.00 | 698.00 to 709.00 | 1.07 times |
| 13 Tue | 707.00 | 707.00 | 701.25 to 709.00 | 0.92 times |
| 12 Mon | 689.00 | 685.00 | 685.00 to 689.00 | 0.85 times |
Option chain for Computer Age CAMS 27 Tue October 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.50 | 190.00 | 0.5 |
| 15 Thu October 2026 | 0.50 | 190.00 | 0.5 |
| 14 Wed October 2026 | 0.50 | 190.00 | 0.5 |
| 13 Tue October 2026 | 0.50 | 190.00 | 0.5 |
| 12 Mon October 2026 | 0.50 | 190.00 | 0.5 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 174.40 | 0.14 |
| 15 Thu October 2026 | 0.40 | 174.40 | 0.14 |
| 14 Wed October 2026 | 0.40 | 174.40 | 0.14 |
| 13 Tue October 2026 | 0.40 | 174.40 | 0.14 |
| 12 Mon October 2026 | 0.40 | 174.40 | 0.14 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 170.00 | 0.33 |
| 15 Thu October 2026 | 0.20 | 170.00 | 0.12 |
| 14 Wed October 2026 | 0.25 | 170.00 | 0.11 |
| 13 Tue October 2026 | 0.25 | 170.00 | 0.11 |
| 12 Mon October 2026 | 0.25 | 170.00 | 0.11 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 151.95 | 0.54 |
| 15 Thu October 2026 | 0.40 | 151.95 | 0.54 |
| 14 Wed October 2026 | 0.40 | 151.95 | 0.54 |
| 13 Tue October 2026 | 0.40 | 151.95 | 0.54 |
| 12 Mon October 2026 | 0.40 | 151.95 | 0.54 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 95.00 | 0.1 |
| 15 Thu October 2026 | 0.45 | 94.55 | 0.1 |
| 14 Wed October 2026 | 0.50 | 94.55 | 0.1 |
| 13 Tue October 2026 | 0.70 | 94.55 | 0.1 |
| 12 Mon October 2026 | 0.55 | 112.20 | 0.09 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 106.00 | 0.2 |
| 15 Thu October 2026 | 0.60 | 106.00 | 0.2 |
| 14 Wed October 2026 | 0.50 | 106.00 | 0.2 |
| 13 Tue October 2026 | 1.05 | 106.00 | 0.2 |
| 12 Mon October 2026 | 0.65 | 106.00 | 0.2 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.75 | 98.00 | 0.55 |
| 15 Thu October 2026 | 0.75 | 98.00 | 0.55 |
| 14 Wed October 2026 | 0.75 | 98.00 | 0.55 |
| 13 Tue October 2026 | 0.75 | 98.00 | 0.55 |
| 12 Mon October 2026 | 0.75 | 98.00 | 0.55 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.45 | 80.20 | 0.03 |
| 15 Thu October 2026 | 0.80 | 80.20 | 0.03 |
| 14 Wed October 2026 | 0.80 | 80.20 | 0.04 |
| 13 Tue October 2026 | 1.30 | 80.20 | 0.05 |
| 12 Mon October 2026 | 1.00 | 80.20 | 0.05 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.75 | 56.50 | 0.25 |
| 15 Thu October 2026 | 1.25 | 64.50 | 0.26 |
| 14 Wed October 2026 | 1.10 | 64.50 | 0.31 |
| 13 Tue October 2026 | 1.80 | 64.50 | 0.34 |
| 12 Mon October 2026 | 1.25 | 85.50 | 0.31 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.00 | 45.00 | 0.47 |
| 15 Thu October 2026 | 1.80 | 45.00 | 0.46 |
| 14 Wed October 2026 | 1.60 | 65.00 | 0.5 |
| 13 Tue October 2026 | 2.55 | 65.00 | 0.44 |
| 12 Mon October 2026 | 1.60 | 65.00 | 0.43 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.55 | 42.10 | 0.18 |
| 15 Thu October 2026 | 2.80 | 37.75 | 0.18 |
| 14 Wed October 2026 | 2.25 | 46.50 | 0.23 |
| 13 Tue October 2026 | 3.70 | 46.50 | 0.24 |
| 12 Mon October 2026 | 2.15 | 46.00 | 0.57 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.65 | 32.80 | 0.1 |
| 15 Thu October 2026 | 4.55 | 29.90 | 0.14 |
| 14 Wed October 2026 | 3.30 | 46.55 | 0.15 |
| 13 Tue October 2026 | 5.45 | 46.55 | 0.15 |
| 12 Mon October 2026 | 3.05 | 46.55 | 0.16 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.65 | 23.25 | 0.22 |
| 15 Thu October 2026 | 7.25 | 21.15 | 0.2 |
| 14 Wed October 2026 | 5.40 | 29.20 | 0.3 |
| 13 Tue October 2026 | 8.10 | 24.75 | 0.33 |
| 12 Mon October 2026 | 4.30 | 40.05 | 0.4 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.80 | 17.15 | 0.15 |
| 15 Thu October 2026 | 11.05 | 15.65 | 0.17 |
| 14 Wed October 2026 | 8.40 | 21.00 | 0.23 |
| 13 Tue October 2026 | 11.60 | 23.30 | 0.22 |
| 12 Mon October 2026 | 6.45 | 23.00 | 0.46 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.15 | 12.05 | 0.67 |
| 15 Thu October 2026 | 16.15 | 10.80 | 0.66 |
| 14 Wed October 2026 | 12.15 | 16.30 | 0.57 |
| 13 Tue October 2026 | 16.35 | 13.60 | 0.65 |
| 12 Mon October 2026 | 9.35 | 21.50 | 0.52 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.30 | 7.95 | 0.74 |
| 15 Thu October 2026 | 22.95 | 7.30 | 1.06 |
| 14 Wed October 2026 | 16.65 | 11.65 | 0.88 |
| 13 Tue October 2026 | 22.20 | 9.55 | 1.16 |
| 12 Mon October 2026 | 13.20 | 19.20 | 0.6 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 27.20 | 5.15 | 1.28 |
| 15 Thu October 2026 | 30.10 | 4.90 | 1.45 |
| 14 Wed October 2026 | 23.20 | 7.70 | 1.34 |
| 13 Tue October 2026 | 28.35 | 6.55 | 1.26 |
| 12 Mon October 2026 | 18.20 | 13.85 | 1.15 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 42.20 | 3.15 | 2.45 |
| 15 Thu October 2026 | 38.85 | 3.30 | 2.38 |
| 14 Wed October 2026 | 30.10 | 5.55 | 2.52 |
| 13 Tue October 2026 | 37.10 | 4.45 | 2.51 |
| 12 Mon October 2026 | 25.70 | 9.95 | 2.47 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.60 | 2.10 | 4.63 |
| 15 Thu October 2026 | 46.45 | 2.25 | 8.97 |
| 14 Wed October 2026 | 42.10 | 3.45 | 10.45 |
| 13 Tue October 2026 | 46.00 | 3.00 | 10.42 |
| 12 Mon October 2026 | 31.45 | 7.05 | 8.35 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 60.00 | 1.40 | 4.5 |
| 15 Thu October 2026 | 60.00 | 1.55 | 4.85 |
| 14 Wed October 2026 | 54.50 | 2.40 | 6.69 |
| 13 Tue October 2026 | 54.50 | 2.20 | 6.92 |
| 12 Mon October 2026 | 38.70 | 5.05 | 6.55 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 69.70 | 0.85 | 10.89 |
| 15 Thu October 2026 | 69.70 | 0.65 | 11.22 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 72.00 | 0.70 | 13 |
| 15 Thu October 2026 | 72.00 | 0.45 | 14.25 |
| 14 Wed October 2026 | 72.00 | 0.30 | 15.25 |
| 13 Tue October 2026 | 72.00 | 0.60 | 16.75 |
| 12 Mon October 2026 | 72.00 | 0.85 | 23 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
