Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 719.65 and 733.25
| Intraday Target 1 | 709.07 |
| Intraday Target 2 | 716.63 |
| Intraday Target 3 | 722.66666666667 |
| Intraday Target 4 | 730.23 |
| Intraday Target 5 | 736.27 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 724.20 (-0.49%) | 722.25 | 715.10 - 728.70 | 1.1653 times | Fri 16 January 2026 | 727.80 (0.92%) | 721.15 | 715.10 - 735.50 | 1.205 times | Wed 14 January 2026 | 721.15 (1.43%) | 712.00 | 711.00 - 734.00 | 1.0229 times | Tue 13 January 2026 | 711.00 (0.07%) | 715.00 | 699.00 - 715.90 | 1.3806 times | Mon 12 January 2026 | 710.50 (-2.31%) | 727.30 | 703.75 - 728.00 | 1.5266 times | Fri 09 January 2026 | 727.30 (-2.49%) | 744.70 | 721.05 - 747.55 | 1.1292 times | Thu 08 January 2026 | 745.90 (-1.44%) | 756.80 | 742.50 - 761.90 | 0.7752 times | Wed 07 January 2026 | 756.80 (0.94%) | 749.75 | 746.80 - 765.90 | 0.7046 times | Tue 06 January 2026 | 749.75 (-0.31%) | 755.00 | 742.90 - 755.00 | 0.5861 times | Mon 05 January 2026 | 752.05 (-0.59%) | 756.95 | 745.90 - 757.10 | 0.5044 times | Fri 02 January 2026 | 756.55 (2.92%) | 737.00 | 735.70 - 758.00 | 0.7102 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 719.65 and 733.25
| Weekly Target 1 | 709.07 |
| Weekly Target 2 | 716.63 |
| Weekly Target 3 | 722.66666666667 |
| Weekly Target 4 | 730.23 |
| Weekly Target 5 | 736.27 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 724.20 (-0.49%) | 722.25 | 715.10 - 728.70 | 0.3606 times | Fri 16 January 2026 | 727.80 (0.07%) | 727.30 | 699.00 - 735.50 | 1.5888 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 1.1447 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.8604 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.8355 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.4005 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.4834 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.4806 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.3989 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.4467 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.48 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 678.15 and 745.05
| Monthly Target 1 | 662.8 |
| Monthly Target 2 | 693.5 |
| Monthly Target 3 | 729.7 |
| Monthly Target 4 | 760.4 |
| Monthly Target 5 | 796.6 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 724.20 (-2.25%) | 743.15 | 699.00 - 765.90 | 1.2029 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 2.0272 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.5823 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8379 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.5621 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.7589 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.7859 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.382 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1028 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7582 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.1536 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are 678.15 and 745.05
| Yearly Target 1 | 662.8 |
| Yearly Target 2 | 693.5 |
| Yearly Target 3 | 729.7 |
| Yearly Target 4 | 760.4 |
| Yearly Target 5 | 796.6 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 724.20 (-2.25%) | 743.15 | 699.00 - 765.90 | 0.214 times | Wed 31 December 2025 | 740.90 (-85.4%) | 5010.20 | 722.00 - 5287.85 | 2.1742 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.6577 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.6856 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.7768 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.1847 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.307 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 752.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 17 points
Upper Bollinger band is at 774 and lower is at 709, while middle bands are at 725 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComputerAge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.64 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 718.93 |
| 12 day DMA | 734.84 |
| 20 day DMA | 740.9 |
| 35 day DMA | 1193.89 |
| 50 day DMA | 2010.29 |
| 100 day DMA | 2932.26 |
| 150 day DMA | 3304.37 |
| 200 day DMA | 3449.92 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.71 | 724.97 | 723.55 |
| 12 day EMA | 752.36 | 757.48 | 762.87 |
| 20 day EMA | 893.04 | 910.8 | 930.05 |
| 35 day EMA | 1458.07 | 1501.28 | 1546.82 |
| 50 day EMA | 2034.12 | 2087.56 | 2143.04 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.93 | 719.55 | 723.17 |
| 12 day SMA | 734.84 | 736.23 | 736.57 |
| 20 day SMA | 740.9 | 742.3 | 742.6 |
| 35 day SMA | 1193.89 | 1284.47 | 1376.07 |
| 50 day SMA | 2010.29 | 2070.6 | 2132.07 |
| 100 day SMA | 2932.26 | 2964.06 | 2995.74 |
| 150 day SMA | 3304.37 | 3326.69 | 3350.03 |
| 200 day SMA | 3449.92 | 3464.73 | 3479.52 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 40.69
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.05
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 725.55 | 720.00 | 714.60 to 729.00 | 0.95 times |
| 16 Fri | 727.95 | 718.00 | 716.05 to 735.50 | 0.98 times |
| 14 Wed | 722.35 | 713.05 | 713.00 to 736.85 | 1.01 times |
| 13 Tue | 713.65 | 715.60 | 700.95 to 716.55 | 1.03 times |
| 12 Mon | 713.55 | 730.00 | 705.50 to 730.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 724.55 | 721.15 | 715.00 to 728.00 | 1.17 times |
| 16 Fri | 727.05 | 719.00 | 716.10 to 735.00 | 1.08 times |
| 14 Wed | 722.50 | 712.35 | 712.35 to 736.05 | 1 times |
| 13 Tue | 713.55 | 716.00 | 701.15 to 717.15 | 0.92 times |
| 12 Mon | 714.05 | 725.60 | 705.10 to 727.20 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 727.70 | 728.40 | 718.60 to 731.00 | 1.1 times |
| 16 Fri | 730.05 | 730.00 | 724.65 to 736.20 | 1.01 times |
| 14 Wed | 725.60 | 723.05 | 723.05 to 735.65 | 1.01 times |
| 13 Tue | 715.00 | 718.90 | 707.00 to 718.90 | 1.08 times |
| 12 Mon | 718.05 | 725.60 | 711.00 to 726.00 | 0.8 times |
Option chain for Computer Age CAMS 27 Tue January 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.10 | 198.00 | 1.5 |
| 16 Fri January 2026 | 0.25 | 161.00 | 1.33 |
| 14 Wed January 2026 | 0.25 | 161.00 | 1.33 |
| 13 Tue January 2026 | 0.25 | 161.00 | 1.33 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 166.55 | 7.75 |
| 16 Fri January 2026 | 0.35 | 166.55 | 7.75 |
| 14 Wed January 2026 | 0.50 | 174.15 | 7.75 |
| 13 Tue January 2026 | 0.50 | 174.15 | 7.75 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 153.40 | 2 |
| 16 Fri January 2026 | 0.50 | 153.40 | 2 |
| 14 Wed January 2026 | 0.50 | 153.40 | 2 |
| 13 Tue January 2026 | 0.50 | 135.00 | 2 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 133.40 | 0.52 |
| 16 Fri January 2026 | 0.30 | 133.40 | 0.52 |
| 14 Wed January 2026 | 0.30 | 133.40 | 0.52 |
| 13 Tue January 2026 | 0.30 | 108.70 | 0.5 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 98.00 | 0.43 |
| 16 Fri January 2026 | 0.80 | 98.00 | 0.43 |
| 14 Wed January 2026 | 0.80 | 98.00 | 0.44 |
| 13 Tue January 2026 | 0.35 | 98.00 | 0.45 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 115.25 | 0.19 |
| 16 Fri January 2026 | 0.95 | 106.00 | 0.16 |
| 14 Wed January 2026 | 0.90 | 116.65 | 0.19 |
| 13 Tue January 2026 | 0.65 | 116.65 | 0.22 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.15 | 105.00 | 0.01 |
| 16 Fri January 2026 | 1.15 | 78.00 | 0.03 |
| 14 Wed January 2026 | 1.00 | 78.00 | 0.03 |
| 13 Tue January 2026 | 0.55 | 78.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.85 | 100.50 | 0.35 |
| 16 Fri January 2026 | 1.30 | 87.85 | 0.35 |
| 14 Wed January 2026 | 1.30 | 98.35 | 0.36 |
| 13 Tue January 2026 | 0.80 | 101.00 | 0.43 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 87.20 | 0.01 |
| 16 Fri January 2026 | 1.50 | 90.30 | 0.01 |
| 14 Wed January 2026 | 1.45 | 90.30 | 0.01 |
| 13 Tue January 2026 | 1.00 | 55.00 | 0 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.45 | 77.15 | 0.25 |
| 16 Fri January 2026 | 2.10 | 75.00 | 0.28 |
| 14 Wed January 2026 | 1.95 | 94.10 | 0.24 |
| 13 Tue January 2026 | 1.35 | 94.10 | 0.28 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.95 | 76.70 | 0.05 |
| 16 Fri January 2026 | 2.50 | 76.70 | 0.06 |
| 14 Wed January 2026 | 2.55 | 76.70 | 0.07 |
| 13 Tue January 2026 | 1.75 | 76.70 | 0.09 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.70 | 53.85 | 0.29 |
| 16 Fri January 2026 | 3.55 | 58.35 | 0.3 |
| 14 Wed January 2026 | 3.15 | 58.35 | 0.33 |
| 13 Tue January 2026 | 2.10 | 74.75 | 0.33 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.30 | 50.55 | 0.13 |
| 16 Fri January 2026 | 4.70 | 50.00 | 0.13 |
| 14 Wed January 2026 | 4.20 | 50.00 | 0.16 |
| 13 Tue January 2026 | 2.90 | 50.00 | 0.18 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.85 | 39.20 | 0.25 |
| 16 Fri January 2026 | 6.10 | 38.05 | 0.27 |
| 14 Wed January 2026 | 5.70 | 42.00 | 0.28 |
| 13 Tue January 2026 | 3.90 | 52.00 | 0.65 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.75 | 33.65 | 0.41 |
| 16 Fri January 2026 | 8.75 | 30.75 | 0.39 |
| 14 Wed January 2026 | 7.60 | 34.70 | 0.41 |
| 13 Tue January 2026 | 5.35 | 41.35 | 0.36 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.50 | 23.80 | 0.43 |
| 16 Fri January 2026 | 11.95 | 23.70 | 0.44 |
| 14 Wed January 2026 | 10.40 | 27.25 | 0.44 |
| 13 Tue January 2026 | 7.35 | 33.85 | 0.43 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.25 | 17.95 | 0.57 |
| 16 Fri January 2026 | 16.10 | 18.10 | 0.47 |
| 14 Wed January 2026 | 13.95 | 21.30 | 0.52 |
| 13 Tue January 2026 | 10.40 | 26.45 | 0.85 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.05 | 13.15 | 1.22 |
| 16 Fri January 2026 | 21.05 | 13.00 | 1.35 |
| 14 Wed January 2026 | 18.60 | 15.90 | 0.72 |
| 13 Tue January 2026 | 14.15 | 20.55 | 0.78 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.05 | 9.55 | 1.35 |
| 16 Fri January 2026 | 27.00 | 9.20 | 1.4 |
| 14 Wed January 2026 | 24.05 | 11.45 | 1.19 |
| 13 Tue January 2026 | 19.00 | 15.35 | 0.54 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 31.20 | 6.10 | 7.95 |
| 16 Fri January 2026 | 34.05 | 6.65 | 8.38 |
| 14 Wed January 2026 | 31.50 | 8.10 | 7.1 |
| 13 Tue January 2026 | 25.30 | 11.20 | 6.21 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.95 | 4.20 | 15.35 |
| 16 Fri January 2026 | 30.95 | 4.60 | 13.85 |
| 14 Wed January 2026 | 30.95 | 5.55 | 13.6 |
| 13 Tue January 2026 | 30.95 | 7.95 | 7.15 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 38.45 | 2.90 | 238.5 |
| 16 Fri January 2026 | 38.45 | 3.20 | 237 |
| 14 Wed January 2026 | 38.45 | 3.80 | 235 |
| 13 Tue January 2026 | 38.45 | 5.45 | 137 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 64.80 | 1.50 | 20.43 |
| 16 Fri January 2026 | 64.80 | 1.65 | 24.14 |
| 14 Wed January 2026 | 64.80 | 1.95 | 22.86 |
| 13 Tue January 2026 | 52.50 | 2.55 | 55 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 93.20 | 1.00 | 28.33 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 85.95 | 0.55 | 17.67 |
| 16 Fri January 2026 | 85.95 | 0.75 | 17.67 |
| 14 Wed January 2026 | 85.95 | 0.70 | 15.33 |
| 13 Tue January 2026 | 85.95 | 1.00 | 11.33 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
