Munafa Stock Market Course + Intraday & FNO calls 
ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAMS
- Forcast & Targets CAMS
- CAMS Experts view
- Tomorrow's Movement CAMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerAge
Strong intraday Stock price targets for ComputerAge are 745.9 and 760
| Intraday Target 1 | 742.8 |
| Intraday Target 2 | 749 |
| Intraday Target 3 | 756.9 |
| Intraday Target 4 | 763.1 |
| Intraday Target 5 | 771 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.6063 times | Thu 11 December 2025 | 756.70 (2.65%) | 722.00 | 722.00 - 758.50 | 0.9172 times | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.7775 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.2536 times | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.4502 times | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 3.3237 times | Thu 04 December 2025 | 3956.70 (2.52%) | 3859.60 | 3859.60 - 3969.00 | 0.6168 times | Wed 03 December 2025 | 3859.60 (0.23%) | 3855.00 | 3810.00 - 3899.00 | 0.2647 times | Tue 02 December 2025 | 3850.80 (-1.47%) | 3908.10 | 3825.00 - 3911.40 | 0.3155 times | Mon 01 December 2025 | 3908.10 (0.98%) | 3893.30 | 3876.00 - 3978.00 | 0.4746 times | Fri 28 November 2025 | 3870.30 (-0.62%) | 3905.90 | 3862.30 - 3914.90 | 0.2705 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 711.55 and 765.65
| Weekly Target 1 | 697 |
| Weekly Target 2 | 726.1 |
| Weekly Target 3 | 751.1 |
| Weekly Target 4 | 780.2 |
| Weekly Target 5 | 805.2 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 2.1741 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 2.17 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.5846 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.6546 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.7034 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.4758 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.326 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3865 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.7664 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.7585 times | Fri 03 October 2025 | 3811.30 (0.3%) | 3800.00 | 3716.10 - 3865.00 | 0.4152 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -889.4 and 2366.6
| Monthly Target 1 | -1437.6 |
| Monthly Target 2 | -341.2 |
| Monthly Target 3 | 1818.4 |
| Monthly Target 4 | 2914.8 |
| Monthly Target 5 | 5074.4 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 755.20 (-80.49%) | 3893.30 | 722.00 - 3978.00 | 1.166 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6492 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.9341 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6267 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8461 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8762 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.5407 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.2295 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8453 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2862 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.2118 times |
Yearly price and charts ComputerAge
Strong yearly Stock price targets for ComputerAge CAMS are -1544.33 and 3021.53
| Yearly Target 1 | -2310.83 |
| Yearly Target 2 | -777.82 |
| Yearly Target 3 | 2255.0166666667 |
| Yearly Target 4 | 3788.03 |
| Yearly Target 5 | 6820.87 |
Yearly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 755.20 (-85.12%) | 5010.20 | 722.00 - 5287.85 | 1.8147 times | Tue 31 December 2024 | 5075.40 (91.42%) | 2659.00 | 2643.30 - 5367.50 | 1.5044 times | Fri 29 December 2023 | 2651.40 (19.34%) | 2226.70 | 2010.00 - 2988.00 | 0.6222 times | Fri 30 December 2022 | 2221.65 (-16.67%) | 2684.00 | 2037.15 - 2971.50 | 0.705 times | Fri 31 December 2021 | 2666.10 (47.65%) | 1791.00 | 1701.00 - 4067.40 | 1.0752 times | Thu 31 December 2020 | 1805.70 (0%) | 1420.00 | 1260.00 - 1890.00 | 0.2786 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1910.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Age CAMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Age CAMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2971 and price is deviating by 1451 points
Upper Bollinger band is at 5873 and lower is at 69, while middle bands are at 1520 and 4422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComputerAge in short term and the sell signal is strong.
ComputerAge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComputerAge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComputerAge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.71 and ComputerAge CAMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 750.4 |
| 12 day DMA | 2322.3 |
| 20 day DMA | 2970.22 |
| 35 day DMA | 3363.55 |
| 50 day DMA | 3502.15 |
| 100 day DMA | 3690.71 |
| 150 day DMA | 3824.01 |
| 200 day DMA | 3774.95 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.57 | 1166.74 | 1371.73 |
| 12 day EMA | 1910.26 | 2120.2 | 2368.02 |
| 20 day EMA | 2480.74 | 2662.29 | 2862.79 |
| 35 day EMA | 2976.11 | 3106.86 | 3245.22 |
| 50 day EMA | 3254.74 | 3356.72 | 3462.8 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.4 | 754.5 | 1394.5 |
| 12 day SMA | 2322.3 | 2587.18 | 2848.66 |
| 20 day SMA | 2970.22 | 3129.36 | 3288.72 |
| 35 day SMA | 3363.55 | 3452.65 | 3540.68 |
| 50 day SMA | 3502.15 | 3562.22 | 3622.79 |
| 100 day SMA | 3690.71 | 3725.28 | 3760.11 |
| 150 day SMA | 3824.01 | 3842.17 | 3860.92 |
| 200 day SMA | 3774.95 | 3788.03 | 3800.64 |
Fundamentals, profit and EPS of Computer Age CAMS
EPS is 17.80 and PE is: 42.43
Last quarter profit: (September 2025 quarter) 110.94 crores (-3.71%)
Debt: 65.32 in crores
Market capitalization: 18240.82
EPS is 89.97 and PE is: 8.39
Last quarter profit: (June 2025 quarter) 105.19 crores (3.23%)
Debt: 73.00 in crores
Market capitalization: 18342.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 758.80 | 760.50 | 752.00 to 766.40 | 0.97 times |
| 11 Thu | 758.90 | 729.00 | 727.00 to 760.00 | 0.99 times |
| 10 Wed | 737.70 | 746.70 | 732.00 to 755.20 | 1 times |
| 09 Tue | 752.30 | 752.50 | 736.10 to 757.40 | 1 times |
| 08 Mon | 755.10 | 774.00 | 748.00 to 778.20 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 763.40 | 766.60 | 758.50 to 770.10 | 1.09 times |
| 11 Thu | 763.10 | 738.50 | 738.50 to 764.50 | 1.03 times |
| 10 Wed | 741.90 | 757.90 | 740.00 to 757.90 | 1.04 times |
| 09 Tue | 756.70 | 754.20 | 741.60 to 761.40 | 0.98 times |
| 08 Mon | 760.00 | 780.00 | 753.00 to 784.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 763.20 | 767.90 | 763.20 to 767.90 | 1.04 times |
| 11 Thu | 760.00 | 740.60 | 740.60 to 760.00 | 1.04 times |
| 10 Wed | 742.90 | 754.00 | 741.00 to 757.00 | 1.05 times |
| 09 Tue | 758.80 | 755.40 | 743.50 to 762.00 | 0.97 times |
| 08 Mon | 763.90 | 779.70 | 758.00 to 782.90 | 0.89 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 185.00 | 0.13 |
| 11 Thu December 2025 | 0.40 | 185.00 | 0.13 |
| 10 Wed December 2025 | 0.30 | 185.00 | 0.13 |
| 09 Tue December 2025 | 0.45 | 185.00 | 0.12 |
| 08 Mon December 2025 | 0.50 | 622.65 | 0.18 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 158.00 | 0.12 |
| 11 Thu December 2025 | 0.55 | 158.00 | 0.13 |
| 10 Wed December 2025 | 0.45 | 158.00 | 0.1 |
| 09 Tue December 2025 | 0.70 | 158.00 | 0.1 |
| 08 Mon December 2025 | 0.70 | 605.00 | 0.11 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 123.70 | 0.22 |
| 11 Thu December 2025 | 0.75 | 513.50 | 0.22 |
| 10 Wed December 2025 | 0.60 | 513.50 | 0.19 |
| 09 Tue December 2025 | 0.90 | 513.50 | 0.17 |
| 08 Mon December 2025 | 0.90 | 513.50 | 0.17 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 388.50 | 0.07 |
| 11 Thu December 2025 | 1.15 | 388.50 | 0.05 |
| 10 Wed December 2025 | 0.85 | 388.50 | 0.05 |
| 09 Tue December 2025 | 1.40 | 388.50 | 0.05 |
| 08 Mon December 2025 | 1.45 | 388.50 | 0.04 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 90.00 | 0.17 |
| 11 Thu December 2025 | 1.90 | 90.00 | 0.16 |
| 10 Wed December 2025 | 1.40 | 90.00 | 0.15 |
| 09 Tue December 2025 | 2.10 | 90.00 | 0.15 |
| 08 Mon December 2025 | 2.35 | 90.00 | 0.16 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 320.00 | 0.04 |
| 11 Thu December 2025 | 2.45 | 320.00 | 0.04 |
| 10 Wed December 2025 | 1.80 | 320.00 | 0.04 |
| 09 Tue December 2025 | 2.75 | 320.00 | 0.03 |
| 08 Mon December 2025 | 3.00 | 320.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 64.00 | 0.34 |
| 11 Thu December 2025 | 3.10 | 76.00 | 0.35 |
| 10 Wed December 2025 | 2.15 | 76.00 | 0.34 |
| 09 Tue December 2025 | 3.30 | 74.10 | 0.34 |
| 08 Mon December 2025 | 3.75 | 74.15 | 0.37 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 64.50 | 0.16 |
| 11 Thu December 2025 | 4.15 | 64.50 | 0.17 |
| 10 Wed December 2025 | 2.70 | 64.50 | 0.17 |
| 09 Tue December 2025 | 4.30 | 58.00 | 0.16 |
| 08 Mon December 2025 | 5.05 | 58.00 | 0.15 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.95 | 51.00 | 0.21 |
| 11 Thu December 2025 | 5.50 | 49.30 | 0.2 |
| 10 Wed December 2025 | 3.55 | 64.05 | 0.2 |
| 09 Tue December 2025 | 5.40 | 54.80 | 0.21 |
| 08 Mon December 2025 | 6.60 | 50.00 | 0.22 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.70 | 37.25 | 0.48 |
| 11 Thu December 2025 | 7.45 | 47.65 | 0.49 |
| 10 Wed December 2025 | 4.55 | 49.75 | 0.44 |
| 09 Tue December 2025 | 7.30 | 44.55 | 0.45 |
| 08 Mon December 2025 | 8.15 | 43.25 | 0.49 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.00 | 30.15 | 0.46 |
| 11 Thu December 2025 | 9.90 | 30.60 | 0.46 |
| 10 Wed December 2025 | 6.00 | 49.40 | 0.43 |
| 09 Tue December 2025 | 9.40 | 37.45 | 0.46 |
| 08 Mon December 2025 | 11.00 | 34.55 | 0.47 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.40 | 23.30 | 0.9 |
| 11 Thu December 2025 | 13.20 | 28.30 | 0.81 |
| 10 Wed December 2025 | 7.90 | 39.95 | 0.74 |
| 09 Tue December 2025 | 12.25 | 28.45 | 0.86 |
| 08 Mon December 2025 | 14.15 | 29.00 | 0.89 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.45 | 17.35 | 1.31 |
| 11 Thu December 2025 | 17.40 | 18.50 | 1.35 |
| 10 Wed December 2025 | 10.65 | 32.60 | 1.21 |
| 09 Tue December 2025 | 15.85 | 24.30 | 1.41 |
| 08 Mon December 2025 | 18.10 | 22.55 | 1.67 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.55 | 12.80 | 1 |
| 11 Thu December 2025 | 22.65 | 13.60 | 0.61 |
| 10 Wed December 2025 | 13.70 | 26.05 | 0.75 |
| 09 Tue December 2025 | 20.55 | 18.20 | 1.39 |
| 08 Mon December 2025 | 22.70 | 17.65 | 1.85 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.45 | 9.00 | 6.41 |
| 11 Thu December 2025 | 28.75 | 9.95 | 5.96 |
| 10 Wed December 2025 | 17.80 | 20.30 | 3.54 |
| 09 Tue December 2025 | 25.05 | 13.25 | 9.36 |
| 08 Mon December 2025 | 28.20 | 12.95 | 15.11 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.40 | 6.25 | 7.04 |
| 11 Thu December 2025 | 35.85 | 7.10 | 6.88 |
| 10 Wed December 2025 | 23.25 | 15.55 | 6.92 |
| 09 Tue December 2025 | 32.40 | 9.60 | 9 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.15 | 4.20 | 13.95 |
| 11 Thu December 2025 | 39.15 | 5.00 | 13.21 |
| 10 Wed December 2025 | 28.35 | 11.55 | 17.19 |
| 09 Tue December 2025 | 41.80 | 7.10 | 25.6 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.00 | 2.05 | 76.57 |
| 11 Thu December 2025 | 58.30 | 2.55 | 80.71 |
| 10 Wed December 2025 | 47.00 | 6.30 | 134.75 |
| 09 Tue December 2025 | 75.20 | 3.55 | 247.5 |
| 08 Mon December 2025 | 75.20 | 3.95 | 233.5 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.15 | 0.85 | 53 |
| 11 Thu December 2025 | 77.15 | 0.90 | 58 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 613.70 | 0.65 | 75 |
| 11 Thu December 2025 | 613.70 | 0.80 | 68 |
| 10 Wed December 2025 | 613.70 | 1.65 | 73 |
| 09 Tue December 2025 | 613.70 | 1.00 | 59 |
| 08 Mon December 2025 | 613.70 | 1.10 | 58 |
Videos related to: ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
