Most Active POONAWALLA Call Put Options NSE

Most Active POONAWALLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POONAWALLA Call Put Options NSE for the date 12 Wed Mar 2025

Most Active POONAWALLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POONAWALLA 27 Mar 2025 PE 240 282.85 1.00 66
POONAWALLA 27 Mar 2025 PE 275 282.85 7.90 35
POONAWALLA 27 Mar 2025 PE 300 282.85 22.00 22
POONAWALLA 27 Mar 2025 PE 280 282.85 8.05 1
POONAWALLA 27 Mar 2025 PE 255 282.85 1.65 0
POONAWALLA 27 Mar 2025 PE 320 282.85 38.90 0
POONAWALLA 27 Mar 2025 CE 250 282.85 38.75 0
POONAWALLA 27 Mar 2025 PE 340 282.85 59.70 -0
POONAWALLA 27 Mar 2025 PE 285 282.85 10.05 -3
POONAWALLA 27 Mar 2025 PE 290 282.85 12.95 -4
POONAWALLA 27 Mar 2025 PE 265 282.85 3.10 -4
POONAWALLA 27 Mar 2025 PE 270 282.85 4.00 -5
POONAWALLA 27 Mar 2025 CE 280 282.85 9.05 -16
POONAWALLA 27 Mar 2025 CE 275 282.85 11.20 -17
POONAWALLA 27 Mar 2025 CE 270 282.85 15.55 -19
POONAWALLA 27 Mar 2025 CE 320 282.85 0.60 -20
POONAWALLA 27 Mar 2025 CE 285 282.85 6.55 -20
POONAWALLA 27 Mar 2025 PE 260 282.85 1.90 -20
POONAWALLA 27 Mar 2025 PE 250 282.85 0.85 -22
POONAWALLA 27 Mar 2025 CE 350 282.85 0.15 -25
POONAWALLA 27 Mar 2025 CE 315 282.85 0.75 -25
POONAWALLA 27 Mar 2025 CE 290 282.85 4.65 -26
POONAWALLA 27 Mar 2025 CE 295 282.85 3.20 -28
POONAWALLA 27 Mar 2025 CE 305 282.85 1.60 -30
POONAWALLA 27 Mar 2025 CE 300 282.85 2.20 -33
POONAWALLA 27 Mar 2025 CE 310 282.85 1.05 -34
POONAWALLA 27 Mar 2025 CE 340 282.85 0.15 -40
POONAWALLA 27 Mar 2025 CE 330 282.85 0.15 -66

Most Active POONAWALLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POONAWALLA 27 Mar 2025 CE 300 282.85 2.20 771,400
POONAWALLA 27 Mar 2025 PE 270 282.85 4.00 510,400
POONAWALLA 27 Mar 2025 PE 280 282.85 8.05 497,350
POONAWALLA 27 Mar 2025 CE 290 282.85 4.65 439,350
POONAWALLA 27 Mar 2025 CE 270 282.85 15.55 379,900
POONAWALLA 27 Mar 2025 CE 280 282.85 9.05 321,900
POONAWALLA 27 Mar 2025 CE 320 282.85 0.60 266,800
POONAWALLA 27 Mar 2025 CE 310 282.85 1.05 256,650
POONAWALLA 27 Mar 2025 PE 260 282.85 1.90 256,650
POONAWALLA 27 Mar 2025 PE 290 282.85 12.95 221,850
POONAWALLA 27 Mar 2025 PE 250 282.85 0.85 214,600
POONAWALLA 27 Mar 2025 CE 285 282.85 6.55 194,300
POONAWALLA 27 Mar 2025 PE 285 282.85 10.05 163,850
POONAWALLA 27 Mar 2025 CE 275 282.85 11.20 152,250
POONAWALLA 27 Mar 2025 CE 330 282.85 0.15 145,000
POONAWALLA 27 Mar 2025 PE 300 282.85 22.00 121,800
POONAWALLA 27 Mar 2025 PE 275 282.85 7.90 121,800
POONAWALLA 27 Mar 2025 PE 240 282.85 1.00 110,200
POONAWALLA 27 Mar 2025 CE 350 282.85 0.15 71,050
POONAWALLA 27 Mar 2025 CE 305 282.85 1.60 68,150
POONAWALLA 27 Mar 2025 PE 265 282.85 3.10 65,250
POONAWALLA 27 Mar 2025 CE 295 282.85 3.20 46,400
POONAWALLA 27 Mar 2025 CE 340 282.85 0.15 29,000
POONAWALLA 27 Mar 2025 CE 315 282.85 0.75 27,550
POONAWALLA 27 Mar 2025 PE 340 282.85 59.70 23,200
POONAWALLA 27 Mar 2025 PE 255 282.85 1.65 0
POONAWALLA 27 Mar 2025 PE 320 282.85 38.90 0
POONAWALLA 27 Mar 2025 CE 250 282.85 38.75 0

Most Active POONAWALLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POONAWALLA 27 Mar 2025 CE 270 282.85 15.55 -17.58 774%
POONAWALLA 27 Mar 2025 PE 250 282.85 0.85 -38.52 244%
POONAWALLA 27 Mar 2025 PE 300 282.85 22.00 14.11 174%
POONAWALLA 27 Mar 2025 CE 330 282.85 0.15 -41.67 167%
POONAWALLA 27 Mar 2025 PE 260 282.85 1.90 -54.16 163%
POONAWALLA 27 Mar 2025 PE 270 282.85 4.00 -27.31 127%
POONAWALLA 27 Mar 2025 PE 290 282.85 12.95 -19.95 126%
POONAWALLA 27 Mar 2025 PE 285 282.85 10.05 -21.25 122%
POONAWALLA 27 Mar 2025 PE 340 282.85 59.70 -9.18 111%
POONAWALLA 27 Mar 2025 PE 265 282.85 3.10 -85.18 106%
POONAWALLA 27 Mar 2025 PE 240 282.85 1.00 33.34 100%
POONAWALLA 27 Mar 2025 PE 280 282.85 8.05 -21.05 94%
POONAWALLA 27 Mar 2025 PE 275 282.85 7.90 13.16 60%
POONAWALLA 27 Mar 2025 CE 320 282.85 0.60 14.78 43%
POONAWALLA 27 Mar 2025 CE 275 282.85 11.20 12.96 42%
POONAWALLA 27 Mar 2025 CE 300 282.85 2.20 -9.19 38%
POONAWALLA 27 Mar 2025 CE 285 282.85 6.55 -5.66 38%
POONAWALLA 27 Mar 2025 CE 315 282.85 0.75 14.39 37%
POONAWALLA 27 Mar 2025 CE 290 282.85 4.65 -5.94 29%
POONAWALLA 27 Mar 2025 CE 295 282.85 3.20 -6.48 29%
POONAWALLA 27 Mar 2025 CE 350 282.85 0.15 8.33 25%
POONAWALLA 27 Mar 2025 CE 305 282.85 1.60 -5.84 24%
POONAWALLA 27 Mar 2025 CE 310 282.85 1.05 -5.49 19%
POONAWALLA 27 Mar 2025 CE 340 282.85 0.15 4.44 10%
POONAWALLA 27 Mar 2025 CE 280 282.85 9.05 0.27 2%
POONAWALLA 27 Mar 2025 PE 255 282.85 1.65 0%
POONAWALLA 27 Mar 2025 PE 320 282.85 38.90 0%
POONAWALLA 27 Mar 2025 CE 250 282.85 38.75 0%

Most Active POONAWALLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POONAWALLA 27 Mar 2025 CE 320 282.85 0.60 69600 35%
POONAWALLA 27 Mar 2025 CE 310 282.85 1.05 -92800 27%
POONAWALLA 27 Mar 2025 PE 280 282.85 8.05 84100 20%
POONAWALLA 27 Mar 2025 CE 315 282.85 0.75 -5800 17%
POONAWALLA 27 Mar 2025 PE 250 282.85 0.85 -43500 17%
POONAWALLA 27 Mar 2025 PE 260 282.85 1.90 36250 16%
POONAWALLA 27 Mar 2025 CE 295 282.85 3.20 -8700 16%
POONAWALLA 27 Mar 2025 PE 340 282.85 59.70 -4350 16%
POONAWALLA 27 Mar 2025 CE 290 282.85 4.65 30450 7%
POONAWALLA 27 Mar 2025 PE 265 282.85 3.10 4350 7%
POONAWALLA 27 Mar 2025 CE 305 282.85 1.60 4350 7%
POONAWALLA 27 Mar 2025 PE 275 282.85 7.90 7250 6%
POONAWALLA 27 Mar 2025 CE 285 282.85 6.55 -13050 6%
POONAWALLA 27 Mar 2025 PE 240 282.85 1.00 -7250 6%
POONAWALLA 27 Mar 2025 CE 275 282.85 11.20 -8700 5%
POONAWALLA 27 Mar 2025 PE 290 282.85 12.95 10150 5%
POONAWALLA 27 Mar 2025 CE 340 282.85 0.15 -1450 5%
POONAWALLA 27 Mar 2025 CE 300 282.85 2.20 34800 5%
POONAWALLA 27 Mar 2025 PE 270 282.85 4.00 -13050 2%
POONAWALLA 27 Mar 2025 CE 350 282.85 0.15 -1450 2%
POONAWALLA 27 Mar 2025 PE 285 282.85 10.05 2900 2%
POONAWALLA 27 Mar 2025 CE 330 282.85 0.15 -1450 1%
POONAWALLA 27 Mar 2025 CE 270 282.85 15.55 1450 0%
POONAWALLA 27 Mar 2025 PE 300 282.85 22.00 0 0%
POONAWALLA 27 Mar 2025 PE 255 282.85 1.65 0%
POONAWALLA 27 Mar 2025 CE 280 282.85 9.05 0 0%
POONAWALLA 27 Mar 2025 PE 320 282.85 38.90 0%
POONAWALLA 27 Mar 2025 CE 250 282.85 38.75 0%

Videos related to: Most Active POONAWALLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POONAWALLA Call Put Options NSE

 

NIFTY: 22471.45 at (11:30 13 Thu March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48206.40 at (11:30 13 Thu March)

0.31% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23371.25 at (11:30 13 Thu March)

0.19% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Avenue Supermarts Limited 4.35% at 3841.150 Oil India Limited 2.69% at 379.950 Solar Industries India Limited 2.48% at 10103.650 Coromandel International Limited 2.19% at 1788.300 Varun Beverages Limited 1.92% at 493.300 View full list of current gainers

Back to top