POONAWALLA 340 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340 PUT

Options premium and indicators chart analysis for POONAWALLA 340 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

What is premium price of POONAWALLA 340 PE PUT today?: Premium of POONAWALLA 340 PE is 59.70 on 12 Mar 2025 PUT opened at 59.70 and traded inside a Low-High range of 59.70-59.70 today. Please see below table for more current prices.
What is open interest of POONAWALLA 340 PUT PE today?: Open Interest of POONAWALLA 340 PE is 23200 today. This has changed -4350.00 from previous day.
What is underlying price of POONAWALLA 340 PE PUT today?: Underlying price of POONAWALLA 340 PE PUT is 282.85 today.
What is lot size of POONAWALLA 340 PUT PE today?: Lot size of POONAWALLA 340 PUT PE is 1450.00
Is POONAWALLA 340 PE PUT ITM or OTM or ATM?: POONAWALLA 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.35

POONAWALLA PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE

POONAWALLA 340 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POONAWALLA 340 PUT PE Mar 27 2025

POONAWALLA 340 PE Live prices

Spot price of POONAWALLA: 281.350 as on 13 Thu Mar 3:43pm
Day open: 282.850 Range: 280.050 to 285.000

Option Price: POONAWALLA PE 340 2025-03-27 on 13 Thu Mar 2025

Lot size of POONAWALLA is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart POONAWALLA PE 340 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 340 is at: 59.70 on 12 Mar 2025
PUT opened at 59.70 and traded inside a Low-High range of 59.70-59.70 as on 12 Wed Mar 2025

The underlying equity is trading at 281.35 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is 1450

Total Open Interest for PUT (PE) of strike 340 is 23,200

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	281.35	59.70	59.70	59.70	59.70	-0	33,640,000	-15.8%
11 Tue Mar	282.85	60.25	59.50	60.35	59.50	8	39,947,500	111.1%
10 Mon Mar	283.85	55.65	0.00	0.00	0.00	0	18,922,500	0%
07 Fri Mar	289.05	55.65	55.65	55.65	55.65	-17	18,922,500	-10%
06 Thu Mar	288.45	67.50	0.00	0.00	0.00	0	21,025,000	0%
05 Wed Mar	286.25	67.50	0.00	0.00	0.00	0	21,025,000	0%

Charts for POONAWALLA 340 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA further analysis

POONAWALLA 340 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340 PUT

These are POONAWALLA 340 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 340 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts