ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong intraday Stock price targets for KpitTechnologies are 1183.6 and 1227

Intraday Target 11153.47
Intraday Target 21170.33
Intraday Target 31196.8666666667
Intraday Target 41213.73
Intraday Target 51240.27

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1187.20 (0.66%) 1180.00 1180.00 - 1223.40 0.9522 times
Wed 14 January 2026 1179.40 (0.49%) 1179.20 1167.80 - 1205.70 0.8861 times
Tue 13 January 2026 1173.60 (0.09%) 1172.70 1161.40 - 1185.50 0.3458 times
Mon 12 January 2026 1172.60 (-0.83%) 1170.10 1154.40 - 1181.20 0.5227 times
Fri 09 January 2026 1182.40 (0.18%) 1174.00 1166.10 - 1193.00 0.6133 times
Thu 08 January 2026 1180.30 (-2.33%) 1210.90 1170.00 - 1242.70 1.7851 times
Wed 07 January 2026 1208.50 (6.02%) 1139.80 1139.40 - 1217.70 3.1919 times
Tue 06 January 2026 1139.90 (-0.96%) 1151.00 1131.00 - 1154.20 0.4477 times
Mon 05 January 2026 1151.00 (-1.42%) 1167.60 1147.20 - 1174.20 0.7197 times
Fri 02 January 2026 1167.60 (0.38%) 1163.20 1150.80 - 1169.00 0.5356 times
Thu 01 January 2026 1163.20 (-0.79%) 1178.00 1160.00 - 1184.00 0.3688 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1170.8 and 1239.8

Weekly Target 11119.33
Weekly Target 21153.27
Weekly Target 31188.3333333333
Weekly Target 41222.27
Weekly Target 51257.33

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1187.20 (0.41%) 1170.10 1154.40 - 1223.40 0.6306 times
Fri 09 January 2026 1182.40 (1.27%) 1167.60 1131.00 - 1242.70 1.5743 times
Fri 02 January 2026 1167.60 (-3.44%) 1209.10 1150.80 - 1217.70 0.5298 times
Fri 26 December 2025 1209.20 (-1.26%) 1225.00 1205.00 - 1238.40 0.3727 times
Fri 19 December 2025 1224.60 (-1.07%) 1237.00 1150.00 - 1237.70 1.287 times
Fri 12 December 2025 1237.90 (-2.3%) 1261.00 1192.00 - 1261.40 0.694 times
Fri 05 December 2025 1267.00 (3.65%) 1218.30 1212.50 - 1284.90 1.0624 times
Fri 28 November 2025 1222.40 (4.58%) 1165.10 1165.10 - 1228.90 1.0929 times
Fri 21 November 2025 1168.90 (-4.36%) 1222.20 1163.10 - 1227.00 1.0951 times
Fri 14 November 2025 1222.20 (6%) 1156.30 1147.20 - 1251.70 1.6612 times
Fri 07 November 2025 1153.00 (-1.17%) 1166.70 1141.00 - 1170.00 0.5682 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1159.1 and 1270.8

Monthly Target 11075.27
Monthly Target 21131.23
Monthly Target 31186.9666666667
Monthly Target 41242.93
Monthly Target 51298.67

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1187.20 (1.25%) 1178.00 1131.00 - 1242.70 0.3932 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.6079 times
Fri 28 November 2025 1222.40 (4.77%) 1166.70 1141.00 - 1251.70 0.719 times
Fri 31 October 2025 1166.70 (6.29%) 1110.00 1105.60 - 1228.80 0.7874 times
Tue 30 September 2025 1097.70 (-7.8%) 1192.00 1066.20 - 1328.00 1.1495 times
Fri 29 August 2025 1190.50 (-2.93%) 1226.40 1167.50 - 1237.50 0.7177 times
Thu 31 July 2025 1226.40 (-2.57%) 1265.00 1180.00 - 1300.90 1.0699 times
Mon 30 June 2025 1258.70 (-5.91%) 1337.80 1255.80 - 1434.50 1.5649 times
Fri 30 May 2025 1337.80 (6.72%) 1253.60 1212.00 - 1404.00 1.0518 times
Wed 30 April 2025 1253.60 (-4.12%) 1306.60 1020.60 - 1328.80 1.9388 times
Fri 28 March 2025 1307.45 (9.19%) 1194.95 1142.30 - 1414.00 0.9156 times

 monthly chart KpitTechnologies

Yearly price and charts KpitTechnologies

Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1159.1 and 1270.8

Yearly Target 11075.27
Yearly Target 21131.23
Yearly Target 31186.9666666667
Yearly Target 41242.93
Yearly Target 51298.67

Yearly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1187.20 (1.25%) 1178.00 1131.00 - 1242.70 0.0314 times
Wed 31 December 2025 1172.50 (-19.95%) 1468.00 1020.60 - 1500.00 1.0529 times
Tue 31 December 2024 1464.70 (-3.25%) 1513.85 1283.25 - 1928.70 1.1482 times
Fri 29 December 2023 1513.85 (114.96%) 707.80 675.65 - 1640.00 1.575 times
Fri 30 December 2022 704.25 (14.9%) 616.00 440.40 - 801.00 1.7557 times
Fri 31 December 2021 612.95 (331.65%) 141.10 126.80 - 619.90 1.5051 times
Thu 31 December 2020 142.00 (51.55%) 92.75 34.35 - 144.30 0.6892 times
Tue 31 December 2019 93.70 (0%) 94.10 69.80 - 105.30 0.2426 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1180.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1185 and price is deviating by 26 points

Upper Bollinger band is at 1237 and lower is at 1134, while middle bands are at 1160 and 1211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpitTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.78 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 1179.04
12 day DMA 1173.18
20 day DMA 1184.98
35 day DMA 1202.75
50 day DMA 1201.28
100 day DMA 1201.18
150 day DMA 1223.24
200 day DMA 1234.84

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.281176.821175.53
12 day EMA1180.181178.91178.81
20 day EMA1184.51184.221184.73
35 day EMA1189.591189.731190.34
50 day EMA1196.561196.941197.66

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.041177.661183.48
12 day SMA1173.181171.061171.79
20 day SMA1184.981184.061183.91
35 day SMA1202.751202.971202.76
50 day SMA1201.281200.641200.33
100 day SMA1201.181201.451201.8
150 day SMA1223.241224.541225.81
200 day SMA1234.841235.741236.56

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 28.19 and PE is: 42.11

Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)

Debt: 529.15 in crores

Market capitalization: 32762.90

EPS is 29.45 and PE is: 40.31

Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)

Debt: 344.87 in crores

Market capitalization: 32658.88

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 1190.20 1183.40 1183.40 to 1227.30 1 times
14 Wed 1180.10 1182.50 1168.50 to 1207.60 1.02 times
13 Tue 1174.40 1186.50 1160.00 to 1186.90 1 times
12 Mon 1175.80 1180.70 1150.70 to 1182.80 0.99 times
09 Fri 1181.20 1167.20 1167.20 to 1197.00 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 1187.20 1184.00 1183.60 to 1220.10 1.38 times
14 Wed 1174.00 1178.80 1163.00 to 1200.00 1.24 times
13 Tue 1170.80 1175.90 1155.70 to 1176.60 0.9 times
12 Mon 1173.90 1172.10 1149.40 to 1176.30 0.76 times
09 Fri 1179.30 1175.60 1170.00 to 1195.00 0.73 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 1184.70 1194.00 1183.80 to 1217.50 1.05 times
14 Wed 1165.70 1180.00 1165.70 to 1199.90 1.1 times
13 Tue 1171.00 1170.60 1160.00 to 1173.00 1.1 times
12 Mon 1172.20 1179.00 1155.00 to 1179.00 1 times
09 Fri 1181.50 1178.00 1178.00 to 1182.00 0.76 times

Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry

KpitTechnologies KPITTECH Option strike: 1440.00

Date CE PE PCR
16 Fri January 2026 1.25233.65 2
14 Wed January 2026 1.25233.65 2
13 Tue January 2026 1.25233.65 2
12 Mon January 2026 1.25233.65 2

KpitTechnologies KPITTECH Option strike: 1400.00

Date CE PE PCR
16 Fri January 2026 0.95230.30 0.05
14 Wed January 2026 0.75230.30 0.05
13 Tue January 2026 0.70230.15 0.05
12 Mon January 2026 1.10230.15 0.04

KpitTechnologies KPITTECH Option strike: 1380.00

Date CE PE PCR
16 Fri January 2026 1.20210.70 0.07
14 Wed January 2026 1.00210.70 0.09
13 Tue January 2026 1.50202.05 0.15

KpitTechnologies KPITTECH Option strike: 1360.00

Date CE PE PCR
16 Fri January 2026 1.35177.50 0.14
14 Wed January 2026 1.10177.50 0.19
13 Tue January 2026 1.05177.50 0.23
12 Mon January 2026 1.50177.50 0.22

KpitTechnologies KPITTECH Option strike: 1320.00

Date CE PE PCR
16 Fri January 2026 2.50153.00 0.12
14 Wed January 2026 2.00153.00 0.15
13 Tue January 2026 2.65153.00 0.15
12 Mon January 2026 2.65145.00 0.15

KpitTechnologies KPITTECH Option strike: 1300.00

Date CE PE PCR
16 Fri January 2026 3.65110.30 0.04
14 Wed January 2026 2.95110.30 0.07
13 Tue January 2026 2.75110.30 0.06
12 Mon January 2026 3.70110.30 0.05

KpitTechnologies KPITTECH Option strike: 1280.00

Date CE PE PCR
16 Fri January 2026 4.8593.50 0.07
14 Wed January 2026 4.3593.50 0.05
13 Tue January 2026 4.0093.50 0.05
12 Mon January 2026 5.2093.50 0.05

KpitTechnologies KPITTECH Option strike: 1260.00

Date CE PE PCR
16 Fri January 2026 7.4070.60 0.05
14 Wed January 2026 6.6087.00 0.07
13 Tue January 2026 5.8082.35 0.07
12 Mon January 2026 7.4082.35 0.07

KpitTechnologies KPITTECH Option strike: 1250.00

Date CE PE PCR
16 Fri January 2026 8.8051.70 0.05
14 Wed January 2026 8.2561.65 0.01

KpitTechnologies KPITTECH Option strike: 1240.00

Date CE PE PCR
16 Fri January 2026 11.3058.10 0.33
14 Wed January 2026 10.0082.00 0.21
13 Tue January 2026 8.7582.00 0.22
12 Mon January 2026 10.6570.50 0.23

KpitTechnologies KPITTECH Option strike: 1230.00

Date CE PE PCR
16 Fri January 2026 12.6555.55 0.54
14 Wed January 2026 12.3064.30 0.21
13 Tue January 2026 10.5564.30 0.2
12 Mon January 2026 12.9068.20 0.2

KpitTechnologies KPITTECH Option strike: 1220.00

Date CE PE PCR
16 Fri January 2026 15.9539.60 0.47
14 Wed January 2026 14.6543.60 0.48
13 Tue January 2026 13.1063.15 0.45
12 Mon January 2026 15.7063.15 0.44

KpitTechnologies KPITTECH Option strike: 1210.00

Date CE PE PCR
16 Fri January 2026 20.8037.55 0.51
14 Wed January 2026 18.0546.35 0.45
13 Tue January 2026 14.5050.75 0.45
12 Mon January 2026 18.3550.75 0.44

KpitTechnologies KPITTECH Option strike: 1200.00

Date CE PE PCR
16 Fri January 2026 23.2032.20 0.55
14 Wed January 2026 21.5041.05 0.35
13 Tue January 2026 19.1548.95 0.4
12 Mon January 2026 21.8545.15 0.43

KpitTechnologies KPITTECH Option strike: 1190.00

Date CE PE PCR
16 Fri January 2026 28.8026.75 0.71
14 Wed January 2026 25.6034.65 0.59
13 Tue January 2026 22.2539.40 0.54
12 Mon January 2026 25.6538.85 0.52

KpitTechnologies KPITTECH Option strike: 1180.00

Date CE PE PCR
16 Fri January 2026 33.6522.10 1.11
14 Wed January 2026 30.2529.25 0.67
13 Tue January 2026 26.9031.45 0.62
12 Mon January 2026 30.0033.35 0.6

KpitTechnologies KPITTECH Option strike: 1170.00

Date CE PE PCR
16 Fri January 2026 40.0518.75 1.01
14 Wed January 2026 35.7524.70 0.98
13 Tue January 2026 32.2527.40 0.85
12 Mon January 2026 34.8028.45 1.09

KpitTechnologies KPITTECH Option strike: 1160.00

Date CE PE PCR
16 Fri January 2026 47.7015.30 1.2
14 Wed January 2026 40.9019.95 1.02
13 Tue January 2026 36.4522.05 0.85
12 Mon January 2026 39.8023.75 0.78

KpitTechnologies KPITTECH Option strike: 1150.00

Date CE PE PCR
16 Fri January 2026 68.8012.25 2.45
14 Wed January 2026 47.3516.40 2.42
13 Tue January 2026 41.0018.20 2.72
12 Mon January 2026 45.6019.60 2.71

KpitTechnologies KPITTECH Option strike: 1140.00

Date CE PE PCR
16 Fri January 2026 64.509.80 3.27
14 Wed January 2026 64.5013.45 3.68
13 Tue January 2026 44.5014.50 3.84
12 Mon January 2026 53.8515.95 3.92

KpitTechnologies KPITTECH Option strike: 1130.00

Date CE PE PCR
16 Fri January 2026 59.007.55 3.09
14 Wed January 2026 59.0010.75 2.87
13 Tue January 2026 59.0012.50 2.87
12 Mon January 2026 59.0513.00 2.67

KpitTechnologies KPITTECH Option strike: 1120.00

Date CE PE PCR
16 Fri January 2026 67.006.05 7
14 Wed January 2026 67.008.30 6.71
13 Tue January 2026 75.009.00 6.73
12 Mon January 2026 75.0010.50 7.09

KpitTechnologies KPITTECH Option strike: 1110.00

Date CE PE PCR
16 Fri January 2026 102.154.85 18.29
14 Wed January 2026 102.156.70 18.38
13 Tue January 2026 102.157.50 18.42
12 Mon January 2026 102.1510.40 18.42

KpitTechnologies KPITTECH Option strike: 1100.00

Date CE PE PCR
16 Fri January 2026 113.753.45 10.81
14 Wed January 2026 80.005.25 11.24
13 Tue January 2026 74.855.85 10.22
12 Mon January 2026 83.306.75 11.85

KpitTechnologies KPITTECH Option strike: 1050.00

Date CE PE PCR
16 Fri January 2026 167.050.65 10.33
14 Wed January 2026 167.053.05 10.67
13 Tue January 2026 167.053.05 10.67
12 Mon January 2026 167.053.05 10.67

KpitTechnologies KPITTECH Option strike: 960.00

Date CE PE PCR
16 Fri January 2026 276.000.95 6.33
14 Wed January 2026 276.000.95 6.33
13 Tue January 2026 276.000.70 3
12 Mon January 2026 276.000.70 3

Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top