Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 724.18 and 744.88
| Intraday Target 1 | 720.22 |
| Intraday Target 2 | 728.13 |
| Intraday Target 3 | 740.91666666667 |
| Intraday Target 4 | 748.83 |
| Intraday Target 5 | 761.62 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 736.05 (-0.69%) | 740.15 | 733.00 - 753.70 | 1.4277 times | Tue 23 June 2026 | 741.15 (-2.02%) | 753.50 | 738.20 - 756.00 | 0.9234 times | Mon 22 June 2026 | 756.40 (-0.48%) | 763.80 | 753.00 - 770.95 | 0.7634 times | Fri 19 June 2026 | 760.05 (1.89%) | 729.90 | 711.10 - 769.85 | 2.3134 times | Thu 18 June 2026 | 745.95 (-0.8%) | 752.00 | 741.40 - 758.70 | 0.637 times | Wed 17 June 2026 | 752.00 (-0.6%) | 760.05 | 748.30 - 767.70 | 0.8624 times | Tue 16 June 2026 | 756.55 (-0.06%) | 765.00 | 751.20 - 767.35 | 0.9366 times | Mon 15 June 2026 | 757.00 (1.07%) | 763.00 | 754.05 - 774.00 | 0.8713 times | Fri 12 June 2026 | 749.00 (1.64%) | 742.10 | 736.30 - 752.00 | 0.5933 times | Thu 11 June 2026 | 736.90 (0.54%) | 726.00 | 718.20 - 742.45 | 0.6715 times | Wed 10 June 2026 | 732.95 (-3.07%) | 751.50 | 730.00 - 760.40 | 0.6156 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 715.55 and 753.5
| Weekly Target 1 | 708.72 |
| Weekly Target 2 | 722.38 |
| Weekly Target 3 | 746.66666666667 |
| Weekly Target 4 | 760.33 |
| Weekly Target 5 | 784.62 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 736.05 (-3.16%) | 763.80 | 733.00 - 770.95 | 0.3753 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.6772 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.3945 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 1.0519 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.6814 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 1.2067 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.9986 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 3.0575 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7722 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7847 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.7337 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 666.13 and 781.03
| Monthly Target 1 | 642.82 |
| Monthly Target 2 | 689.43 |
| Monthly Target 3 | 757.71666666667 |
| Monthly Target 4 | 804.33 |
| Monthly Target 5 | 872.62 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 736.05 (-4.65%) | 776.05 | 711.10 - 826.00 | 0.8423 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 2.0037 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.2328 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.4627 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.4467 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.6414 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4415 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5222 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.5719 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.8348 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5212 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 371.58 and 989.38
| Yearly Target 1 | 250.08 |
| Yearly Target 2 | 493.07 |
| Yearly Target 3 | 867.88333333333 |
| Yearly Target 4 | 1110.87 |
| Yearly Target 5 | 1485.68 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 736.05 (-37.22%) | 1178.00 | 624.90 - 1242.70 | 0.7628 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9562 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0429 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4304 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5946 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3669 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6259 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2203 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 19 points
Upper Bollinger band is at 797 and lower is at 724, while middle bands are at 742 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.2 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 747.92 |
| 12 day DMA | 748.35 |
| 20 day DMA | 759.98 |
| 35 day DMA | 748.98 |
| 50 day DMA | 746.3 |
| 100 day DMA | 770.82 |
| 150 day DMA | 911.22 |
| 200 day DMA | 983.69 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.43 | 750.12 | 754.61 |
| 12 day EMA | 750.38 | 752.99 | 755.14 |
| 20 day EMA | 751.56 | 753.19 | 754.46 |
| 35 day EMA | 748.84 | 749.59 | 750.09 |
| 50 day EMA | 743.54 | 743.85 | 743.96 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.92 | 751.11 | 754.19 |
| 12 day SMA | 748.35 | 749.95 | 753 |
| 20 day SMA | 759.98 | 762.41 | 763.19 |
| 35 day SMA | 748.98 | 750.02 | 750.81 |
| 50 day SMA | 746.3 | 745.91 | 745.41 |
| 100 day SMA | 770.82 | 774.5 | 778.24 |
| 150 day SMA | 911.22 | 914.57 | 917.92 |
| 200 day SMA | 983.69 | 986.13 | 988.38 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 28.06
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 26.11
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 739.25 | 735.00 | 735.00 to 754.45 | 0.71 times |
| 23 Tue | 741.80 | 753.60 | 739.00 to 755.20 | 1.05 times |
| 22 Mon | 756.90 | 748.10 | 748.00 to 762.05 | 1.06 times |
| 19 Fri | 746.20 | 732.00 | 707.70 to 752.00 | 1.11 times |
| 18 Thu | 747.35 | 750.65 | 740.00 to 756.50 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 722.30 | 726.45 | 716.75 to 736.80 | 1.92 times |
| 23 Tue | 723.80 | 735.30 | 721.30 to 741.00 | 1.01 times |
| 22 Mon | 740.35 | 743.00 | 734.15 to 746.95 | 0.84 times |
| 19 Fri | 731.25 | 723.10 | 700.00 to 737.05 | 0.71 times |
| 18 Thu | 739.90 | 736.00 | 728.00 to 747.45 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 715.50 | 725.75 | 711.20 to 727.00 | 1.26 times |
| 23 Tue | 719.05 | 738.70 | 717.20 to 738.70 | 1.19 times |
| 22 Mon | 735.05 | 740.00 | 730.05 to 740.00 | 0.94 times |
| 19 Fri | 726.00 | 715.00 | 701.90 to 732.00 | 0.92 times |
| 18 Thu | 739.35 | 737.90 | 730.00 to 746.00 | 0.69 times |
Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 188.25 | 0.06 |
| 23 Tue June 2026 | 0.10 | 188.25 | 0.06 |
| 22 Mon June 2026 | 0.15 | 188.25 | 0.06 |
| 19 Fri June 2026 | 0.25 | 188.25 | 0.06 |
| 18 Thu June 2026 | 0.15 | 188.25 | 0.06 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 173.75 | 0.13 |
| 23 Tue June 2026 | 1.00 | 173.75 | 0.13 |
| 22 Mon June 2026 | 1.00 | 173.75 | 0.13 |
| 19 Fri June 2026 | 1.00 | 212.45 | 0.22 |
| 18 Thu June 2026 | 1.00 | 183.25 | 0.28 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 162.00 | 0.75 |
| 23 Tue June 2026 | 0.20 | 162.00 | 0.75 |
| 22 Mon June 2026 | 0.20 | 162.00 | 0.75 |
| 18 Thu June 2026 | 2.50 | 173.10 | 6 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.20 | 143.40 | 8 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 136.00 | 0.02 |
| 23 Tue June 2026 | 0.25 | 89.30 | 0.02 |
| 22 Mon June 2026 | 0.45 | 89.30 | 0.02 |
| 19 Fri June 2026 | 0.75 | 89.30 | 0.02 |
| 18 Thu June 2026 | 0.30 | 89.30 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 118.00 | 0.11 |
| 23 Tue June 2026 | 0.40 | 104.30 | 0.11 |
| 22 Mon June 2026 | 0.75 | 104.30 | 0.1 |
| 19 Fri June 2026 | 1.00 | 112.65 | 0.09 |
| 18 Thu June 2026 | 0.55 | 112.65 | 0.08 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 94.00 | 0.06 |
| 23 Tue June 2026 | 0.50 | 94.00 | 0.05 |
| 22 Mon June 2026 | 0.95 | 94.00 | 0.04 |
| 19 Fri June 2026 | 1.15 | 100.75 | 0.04 |
| 18 Thu June 2026 | 0.70 | 91.60 | 0.04 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 101.00 | 0.83 |
| 23 Tue June 2026 | 0.50 | 91.10 | 0.86 |
| 22 Mon June 2026 | 1.10 | 91.10 | 0.68 |
| 19 Fri June 2026 | 1.25 | 91.10 | 0.66 |
| 18 Thu June 2026 | 0.80 | 91.50 | 0.63 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.65 | 83.70 | 2.69 |
| 23 Tue June 2026 | 0.65 | 75.00 | 2.86 |
| 22 Mon June 2026 | 1.45 | 75.00 | 2.87 |
| 19 Fri June 2026 | 1.40 | 78.85 | 2.95 |
| 18 Thu June 2026 | 1.30 | 78.85 | 2.87 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 81.00 | 0.22 |
| 23 Tue June 2026 | 0.90 | 64.85 | 0.28 |
| 22 Mon June 2026 | 1.90 | 64.85 | 0.25 |
| 19 Fri June 2026 | 2.10 | 79.25 | 0.26 |
| 18 Thu June 2026 | 1.70 | 71.20 | 0.16 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 71.00 | 0.06 |
| 23 Tue June 2026 | 1.10 | 71.00 | 0.06 |
| 22 Mon June 2026 | 2.40 | 66.75 | 0.06 |
| 19 Fri June 2026 | 2.20 | 66.75 | 0.06 |
| 18 Thu June 2026 | 2.40 | 66.75 | 0.08 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.25 | 61.40 | 0.12 |
| 23 Tue June 2026 | 1.55 | 59.00 | 0.11 |
| 22 Mon June 2026 | 3.20 | 47.50 | 0.1 |
| 19 Fri June 2026 | 3.30 | 52.00 | 0.09 |
| 18 Thu June 2026 | 3.50 | 52.00 | 0.1 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.65 | 52.40 | 0.28 |
| 23 Tue June 2026 | 1.95 | 49.90 | 0.73 |
| 22 Mon June 2026 | 4.40 | 36.20 | 0.78 |
| 19 Fri June 2026 | 4.65 | 55.30 | 0.78 |
| 18 Thu June 2026 | 4.80 | 45.05 | 1.32 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.45 | 43.15 | 0.58 |
| 23 Tue June 2026 | 2.90 | 41.70 | 0.53 |
| 22 Mon June 2026 | 6.45 | 28.00 | 0.55 |
| 19 Fri June 2026 | 5.45 | 41.65 | 0.52 |
| 18 Thu June 2026 | 6.70 | 38.80 | 0.55 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.60 | 34.95 | 0.35 |
| 23 Tue June 2026 | 4.15 | 32.50 | 0.35 |
| 22 Mon June 2026 | 8.85 | 21.55 | 0.37 |
| 19 Fri June 2026 | 8.10 | 30.00 | 0.36 |
| 18 Thu June 2026 | 9.25 | 27.25 | 0.42 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.55 | 27.05 | 0.27 |
| 23 Tue June 2026 | 6.15 | 25.20 | 0.34 |
| 22 Mon June 2026 | 12.60 | 15.70 | 0.48 |
| 19 Fri June 2026 | 10.90 | 23.50 | 0.54 |
| 18 Thu June 2026 | 12.50 | 25.15 | 0.57 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.95 | 19.05 | 0.8 |
| 23 Tue June 2026 | 9.10 | 17.55 | 0.78 |
| 22 Mon June 2026 | 17.80 | 10.45 | 0.92 |
| 19 Fri June 2026 | 14.40 | 17.10 | 0.78 |
| 18 Thu June 2026 | 16.50 | 19.50 | 0.93 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.85 | 12.60 | 1.47 |
| 23 Tue June 2026 | 13.15 | 11.75 | 1.51 |
| 22 Mon June 2026 | 24.00 | 6.80 | 1.39 |
| 19 Fri June 2026 | 18.70 | 12.65 | 1.11 |
| 18 Thu June 2026 | 21.45 | 14.05 | 2.35 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.95 | 8.05 | 2.31 |
| 23 Tue June 2026 | 18.65 | 7.10 | 3.46 |
| 22 Mon June 2026 | 31.40 | 4.10 | 4.23 |
| 19 Fri June 2026 | 24.60 | 8.50 | 2.7 |
| 18 Thu June 2026 | 27.40 | 10.20 | 2.24 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.95 | 4.75 | 8.13 |
| 23 Tue June 2026 | 25.75 | 3.90 | 10.58 |
| 22 Mon June 2026 | 39.50 | 2.30 | 11.25 |
| 19 Fri June 2026 | 32.35 | 5.05 | 10.56 |
| 18 Thu June 2026 | 36.80 | 7.05 | 16.6 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.05 | 2.60 | 3.51 |
| 23 Tue June 2026 | 47.05 | 2.25 | 5.66 |
| 22 Mon June 2026 | 47.05 | 1.45 | 6.3 |
| 19 Fri June 2026 | 42.00 | 3.60 | 6.23 |
| 18 Thu June 2026 | 43.30 | 5.05 | 12.94 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 49.00 | 1.25 | 4.3 |
| 23 Tue June 2026 | 59.20 | 1.45 | 4.4 |
| 22 Mon June 2026 | 59.20 | 0.90 | 4.25 |
| 19 Fri June 2026 | 46.70 | 2.20 | 7.33 |
| 18 Thu June 2026 | 50.95 | 3.45 | 3.59 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 61.75 | 0.40 | 3.88 |
| 23 Tue June 2026 | 61.75 | 0.60 | 4.22 |
| 22 Mon June 2026 | 61.75 | 0.60 | 4.22 |
| 19 Fri June 2026 | 61.75 | 1.55 | 4.38 |
| 18 Thu June 2026 | 61.75 | 2.05 | 3.22 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 72.95 | 0.30 | 50.75 |
| 23 Tue June 2026 | 72.95 | 0.55 | 51.5 |
| 22 Mon June 2026 | 72.95 | 0.40 | 52.5 |
| 19 Fri June 2026 | 72.95 | 1.15 | 68.5 |
| 18 Thu June 2026 | 72.95 | 1.65 | 57.25 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 70.00 | 0.25 | 1.17 |
| 23 Tue June 2026 | 70.00 | 0.25 | 1.21 |
| 22 Mon June 2026 | 90.00 | 0.25 | 1.12 |
| 19 Fri June 2026 | 90.00 | 0.80 | 1.42 |
| 18 Thu June 2026 | 90.00 | 0.90 | 1.96 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 79.35 | 0.10 | 3.73 |
| 23 Tue June 2026 | 79.35 | 0.30 | 3.91 |
| 22 Mon June 2026 | 79.35 | 0.25 | 3.82 |
| 19 Fri June 2026 | 79.35 | 0.65 | 5.82 |
| 18 Thu June 2026 | 91.85 | 0.70 | 9.44 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 90.50 | 0.15 | 11.36 |
| 23 Tue June 2026 | 90.50 | 0.25 | 11.55 |
| 22 Mon June 2026 | 90.50 | 0.25 | 11.73 |
| 19 Fri June 2026 | 90.50 | 0.60 | 15.27 |
| 18 Thu June 2026 | 106.35 | 0.75 | 14.92 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 105.70 | 0.15 | 9.67 |
| 23 Tue June 2026 | 105.70 | 0.10 | 9.67 |
| 22 Mon June 2026 | 105.70 | 0.10 | 9.67 |
| 19 Fri June 2026 | 105.70 | 0.50 | 9.67 |
| 18 Thu June 2026 | 105.70 | 0.50 | 10 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 118.90 | 0.10 | 11.67 |
| 23 Tue June 2026 | 118.90 | 0.10 | 11.67 |
| 22 Mon June 2026 | 118.90 | 0.10 | 15.33 |
| 19 Fri June 2026 | 118.90 | 0.30 | 15 |
| 18 Thu June 2026 | 125.50 | 0.20 | 1.2 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 151.55 | 0.05 | 8.5 |
| 23 Tue June 2026 | 151.55 | 0.05 | 8.56 |
| 22 Mon June 2026 | 151.55 | 0.05 | 9.19 |
| 19 Fri June 2026 | 151.55 | 0.25 | 9.94 |
| 18 Thu June 2026 | 151.55 | 0.15 | 9.94 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
