Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1167.85 and 1202.95
| Intraday Target 1 | 1161.07 |
| Intraday Target 2 | 1174.63 |
| Intraday Target 3 | 1196.1666666667 |
| Intraday Target 4 | 1209.73 |
| Intraday Target 5 | 1231.27 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.4878 times | Fri 26 December 2025 | 1209.20 (-0.67%) | 1217.30 | 1205.00 - 1236.20 | 0.4906 times | Wed 24 December 2025 | 1217.30 (-1.05%) | 1234.90 | 1213.30 - 1236.50 | 0.3286 times | Tue 23 December 2025 | 1230.20 (0.07%) | 1229.30 | 1217.10 - 1237.30 | 0.4516 times | Mon 22 December 2025 | 1229.30 (0.38%) | 1225.00 | 1216.00 - 1238.40 | 0.8654 times | Fri 19 December 2025 | 1224.60 (5.5%) | 1166.50 | 1161.50 - 1229.00 | 2.8588 times | Thu 18 December 2025 | 1160.80 (-0.69%) | 1168.00 | 1150.00 - 1175.20 | 0.6966 times | Wed 17 December 2025 | 1168.90 (-0.63%) | 1170.00 | 1164.10 - 1178.10 | 0.8906 times | Tue 16 December 2025 | 1176.30 (-2.58%) | 1207.40 | 1165.60 - 1210.00 | 1.614 times | Mon 15 December 2025 | 1207.40 (-2.46%) | 1237.00 | 1205.00 - 1237.70 | 1.3159 times | Fri 12 December 2025 | 1237.90 (0.44%) | 1233.80 | 1220.00 - 1240.00 | 0.6611 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1167.85 and 1202.95
| Weekly Target 1 | 1161.07 |
| Weekly Target 2 | 1174.63 |
| Weekly Target 3 | 1196.1666666667 |
| Weekly Target 4 | 1209.73 |
| Weekly Target 5 | 1231.27 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.0957 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.4191 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.4469 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.7803 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1944 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.2287 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.2312 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.8677 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.6388 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.0973 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.696 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1101.65 and 1236.55
| Monthly Target 1 | 1072.8 |
| Monthly Target 2 | 1130.5 |
| Monthly Target 3 | 1207.7 |
| Monthly Target 4 | 1265.4 |
| Monthly Target 5 | 1342.6 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1188.20 (-2.8%) | 1218.30 | 1150.00 - 1284.90 | 0.5435 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6858 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.751 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.0964 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6846 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0205 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.4926 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0032 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.8493 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.8733 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7265 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 864.7 and 1344.1
| Yearly Target 1 | 756.87 |
| Yearly Target 2 | 972.53 |
| Yearly Target 3 | 1236.2666666667 |
| Yearly Target 4 | 1451.93 |
| Yearly Target 5 | 1715.67 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1188.20 (-18.88%) | 1468.00 | 1020.60 - 1500.00 | 0.9226 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0091 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3841 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5429 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3226 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6056 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2132 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1208.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.4
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1221 and price is deviating by 32 points
Upper Bollinger band is at 1284 and lower is at 1159, while middle bands are at 1190 and 1252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.02 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1214.84 |
| 12 day DMA | 1206.88 |
| 20 day DMA | 1220.76 |
| 35 day DMA | 1214.62 |
| 50 day DMA | 1200.37 |
| 100 day DMA | 1205.99 |
| 150 day DMA | 1237.62 |
| 200 day DMA | 1242.26 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.17 | 1213.66 | 1215.89 |
| 12 day EMA | 1208.83 | 1212.58 | 1213.2 |
| 20 day EMA | 1210 | 1212.29 | 1212.61 |
| 35 day EMA | 1204.95 | 1205.94 | 1205.75 |
| 50 day EMA | 1198.25 | 1198.66 | 1198.23 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.84 | 1222.12 | 1212.44 |
| 12 day SMA | 1206.88 | 1207.76 | 1207.5 |
| 20 day SMA | 1220.76 | 1222.47 | 1222.95 |
| 35 day SMA | 1214.62 | 1213.62 | 1212.19 |
| 50 day SMA | 1200.37 | 1199.92 | 1198.87 |
| 100 day SMA | 1205.99 | 1206.17 | 1206.34 |
| 150 day SMA | 1237.62 | 1238.56 | 1239.3 |
| 200 day SMA | 1242.26 | 1242.95 | 1243.32 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 42.15
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 40.35
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1191.40 | 1206.50 | 1188.00 to 1220.00 | 0.32 times |
| 26 Fri | 1212.00 | 1239.90 | 1208.20 to 1239.90 | 0.56 times |
| 24 Wed | 1218.40 | 1244.90 | 1214.50 to 1244.90 | 1.09 times |
| 23 Tue | 1232.10 | 1239.70 | 1217.30 to 1240.00 | 1.48 times |
| 22 Mon | 1231.10 | 1229.00 | 1221.90 to 1239.50 | 1.56 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1196.10 | 1215.60 | 1192.30 to 1222.50 | 1.85 times |
| 26 Fri | 1215.70 | 1222.40 | 1211.10 to 1240.00 | 1.55 times |
| 24 Wed | 1222.40 | 1230.10 | 1218.40 to 1243.70 | 0.94 times |
| 23 Tue | 1238.40 | 1232.00 | 1221.20 to 1244.70 | 0.39 times |
| 22 Mon | 1235.40 | 1223.90 | 1223.90 to 1241.10 | 0.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1200.50 | 1219.80 | 1198.00 to 1225.00 | 1.21 times |
| 26 Fri | 1219.60 | 1230.00 | 1216.10 to 1232.00 | 1.05 times |
| 24 Wed | 1224.70 | 1237.00 | 1222.30 to 1241.40 | 1 times |
| 23 Tue | 1241.00 | 1227.00 | 1227.00 to 1244.00 | 0.88 times |
| 22 Mon | 1237.10 | 1232.20 | 1227.90 to 1240.20 | 0.87 times |
Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 212.25 | 0.14 |
| 26 Fri December 2025 | 0.15 | 212.25 | 0.13 |
| 24 Wed December 2025 | 0.25 | 212.25 | 0.08 |
| 23 Tue December 2025 | 0.15 | 212.25 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 181.70 | 0.29 |
| 26 Fri December 2025 | 0.20 | 181.70 | 0.26 |
| 24 Wed December 2025 | 0.30 | 172.80 | 0.27 |
| 23 Tue December 2025 | 0.55 | 172.80 | 0.22 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 170.00 | 0.08 |
| 26 Fri December 2025 | 0.50 | 170.00 | 0.08 |
| 24 Wed December 2025 | 0.35 | 170.00 | 0.06 |
| 23 Tue December 2025 | 0.90 | 170.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 107.65 | 0.02 |
| 26 Fri December 2025 | 0.55 | 107.65 | 0.01 |
| 24 Wed December 2025 | 0.60 | 107.65 | 0.01 |
| 23 Tue December 2025 | 1.15 | 107.65 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 124.50 | 0.2 |
| 26 Fri December 2025 | 0.50 | 101.35 | 0.12 |
| 24 Wed December 2025 | 0.60 | 94.05 | 0.13 |
| 23 Tue December 2025 | 1.60 | 94.05 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 108.85 | 0.15 |
| 26 Fri December 2025 | 0.65 | 82.25 | 0.1 |
| 24 Wed December 2025 | 0.85 | 83.00 | 0.09 |
| 23 Tue December 2025 | 2.25 | 70.70 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 85.35 | 0.14 |
| 26 Fri December 2025 | 0.95 | 70.40 | 0.14 |
| 24 Wed December 2025 | 1.30 | 53.30 | 0.13 |
| 23 Tue December 2025 | 3.65 | 53.30 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 67.80 | 0.13 |
| 26 Fri December 2025 | 1.25 | 50.65 | 0.13 |
| 24 Wed December 2025 | 2.30 | 43.80 | 0.14 |
| 23 Tue December 2025 | 6.35 | 33.75 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 48.90 | 0.77 |
| 26 Fri December 2025 | 2.95 | 31.45 | 0.79 |
| 24 Wed December 2025 | 5.15 | 26.80 | 0.94 |
| 23 Tue December 2025 | 12.65 | 20.85 | 1.04 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 29.60 | 0.48 |
| 26 Fri December 2025 | 6.40 | 15.20 | 1.02 |
| 24 Wed December 2025 | 11.45 | 13.00 | 1.07 |
| 23 Tue December 2025 | 22.25 | 10.90 | 1.58 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.45 | 10.60 | 0.87 |
| 26 Fri December 2025 | 16.20 | 4.55 | 1.14 |
| 24 Wed December 2025 | 22.75 | 5.05 | 1.64 |
| 23 Tue December 2025 | 35.40 | 4.80 | 1.61 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.80 | 2.80 | 0.98 |
| 26 Fri December 2025 | 31.75 | 1.10 | 3.15 |
| 24 Wed December 2025 | 40.30 | 1.80 | 3.43 |
| 23 Tue December 2025 | 54.10 | 2.20 | 3.21 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 34.30 | 0.60 | 2.68 |
| 26 Fri December 2025 | 50.30 | 0.40 | 2.89 |
| 24 Wed December 2025 | 64.00 | 0.75 | 3.69 |
| 23 Tue December 2025 | 72.95 | 1.25 | 4.53 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 76.70 | 0.35 | 7.72 |
| 26 Fri December 2025 | 76.70 | 0.25 | 12.33 |
| 24 Wed December 2025 | 78.65 | 0.55 | 14.41 |
| 23 Tue December 2025 | 92.70 | 0.95 | 14.79 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 90.10 | 0.30 | 7.75 |
| 26 Fri December 2025 | 90.10 | 0.15 | 9.38 |
| 24 Wed December 2025 | 110.80 | 0.45 | 9.25 |
| 23 Tue December 2025 | 107.75 | 0.80 | 18.29 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 135.95 | 0.35 | 8.73 |
| 26 Fri December 2025 | 135.95 | 0.20 | 11.64 |
| 24 Wed December 2025 | 135.95 | 0.45 | 34.09 |
| 23 Tue December 2025 | 127.50 | 0.85 | 37.45 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 114.65 | 0.30 | 15.2 |
| 26 Fri December 2025 | 150.00 | 0.30 | 14 |
| 24 Wed December 2025 | 150.00 | 0.35 | 19.33 |
| 23 Tue December 2025 | 150.00 | 0.50 | 20.33 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 187.60 | 0.05 | 14.8 |
| 26 Fri December 2025 | 187.60 | 0.05 | 15.2 |
| 24 Wed December 2025 | 187.60 | 0.35 | 27.4 |
| 23 Tue December 2025 | 187.60 | 0.75 | 27.4 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 223.35 | 0.05 | 15.5 |
| 26 Fri December 2025 | 223.35 | 0.05 | 17.5 |
| 24 Wed December 2025 | 231.45 | 0.35 | 22.8 |
| 23 Tue December 2025 | 231.45 | 0.55 | 23 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
