Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 701.3 and 714.35
| Intraday Target 1 | 698.18 |
| Intraday Target 2 | 704.42 |
| Intraday Target 3 | 711.23333333333 |
| Intraday Target 4 | 717.47 |
| Intraday Target 5 | 724.28 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 710.65 (-0.2%) | 711.00 | 705.00 - 718.05 | 0.3314 times | Tue 12 May 2026 | 712.05 (-2.92%) | 733.00 | 703.25 - 733.00 | 0.7483 times | Mon 11 May 2026 | 733.45 (0.59%) | 728.00 | 715.00 - 737.20 | 0.5071 times | Fri 08 May 2026 | 729.15 (0.9%) | 722.60 | 704.00 - 735.80 | 1.1594 times | Thu 07 May 2026 | 722.65 (-3.47%) | 748.55 | 709.20 - 748.55 | 2.2141 times | Wed 06 May 2026 | 748.60 (-3.09%) | 783.95 | 722.50 - 795.30 | 3.056 times | Tue 05 May 2026 | 772.50 (0.51%) | 768.45 | 764.25 - 784.60 | 0.3211 times | Mon 04 May 2026 | 768.55 (1.25%) | 767.00 | 756.55 - 777.15 | 0.6053 times | Thu 30 April 2026 | 759.05 (2.57%) | 738.05 | 727.65 - 767.20 | 0.733 times | Wed 29 April 2026 | 740.05 (0.76%) | 737.00 | 737.00 - 758.90 | 0.3243 times | Tue 28 April 2026 | 734.45 (-0.12%) | 736.00 | 722.90 - 739.80 | 0.3665 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 689.98 and 723.93
| Weekly Target 1 | 683.08 |
| Weekly Target 2 | 696.87 |
| Weekly Target 3 | 717.03333333333 |
| Weekly Target 4 | 730.82 |
| Weekly Target 5 | 750.98 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 710.65 (-2.54%) | 728.00 | 703.25 - 737.20 | 0.6104 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.8294 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7146 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7261 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.6789 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9071 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5198 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.6487 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.4298 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 0.9351 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.8395 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 660.93 and 752.98
| Monthly Target 1 | 644.35 |
| Monthly Target 2 | 677.5 |
| Monthly Target 3 | 736.4 |
| Monthly Target 4 | 769.55 |
| Monthly Target 5 | 828.45 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 710.65 (-6.38%) | 767.00 | 703.25 - 795.30 | 1.4034 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.3808 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.6383 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.6203 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.7184 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4945 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5848 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6405 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.935 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5838 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8703 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 358.88 and 976.68
| Yearly Target 1 | 241.62 |
| Yearly Target 2 | 476.13 |
| Yearly Target 3 | 859.41666666667 |
| Yearly Target 4 | 1093.93 |
| Yearly Target 5 | 1477.22 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 710.65 (-39.39%) | 1178.00 | 624.90 - 1242.70 | 0.6158 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9757 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.064 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4595 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.627 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3947 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6386 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2248 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 730.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 17 points
Upper Bollinger band is at 771 and lower is at 704, while middle bands are at 721 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.3 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 721.59 |
| 12 day DMA | 738.87 |
| 20 day DMA | 737.37 |
| 35 day DMA | 714.21 |
| 50 day DMA | 712.55 |
| 100 day DMA | 892.14 |
| 150 day DMA | 992.08 |
| 200 day DMA | 1050.94 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.8 | 728.88 | 737.3 |
| 12 day EMA | 730.77 | 734.43 | 738.5 |
| 20 day EMA | 730.33 | 732.4 | 734.54 |
| 35 day EMA | 729.08 | 730.17 | 731.24 |
| 50 day EMA | 722.48 | 722.96 | 723.4 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.59 | 729.18 | 741.27 |
| 12 day SMA | 738.87 | 738.78 | 740.58 |
| 20 day SMA | 737.37 | 737.33 | 737.55 |
| 35 day SMA | 714.21 | 713.57 | 711.9 |
| 50 day SMA | 712.55 | 713.55 | 715.56 |
| 100 day SMA | 892.14 | 897.41 | 902.61 |
| 150 day SMA | 992.08 | 994.66 | 997.98 |
| 200 day SMA | 1050.94 | 1053.75 | 1056.6 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 27.09
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 703.35 | 702.70 | 697.30 to 712.20 | 1.01 times |
| 12 Tue | 697.65 | 722.20 | 690.75 to 722.25 | 1.02 times |
| 11 Mon | 722.20 | 718.00 | 711.25 to 732.40 | 0.98 times |
| 08 Fri | 720.85 | 706.10 | 693.00 to 730.00 | 0.99 times |
| 07 Thu | 713.95 | 751.70 | 703.70 to 751.70 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 694.75 | 694.00 | 689.65 to 702.95 | 1.29 times |
| 12 Tue | 689.75 | 712.00 | 686.05 to 712.50 | 1.19 times |
| 11 Mon | 717.75 | 712.50 | 708.50 to 727.30 | 0.91 times |
| 08 Fri | 718.75 | 706.00 | 692.85 to 725.65 | 0.83 times |
| 07 Thu | 713.65 | 756.00 | 702.50 to 756.05 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 699.00 | 694.05 | 694.05 to 699.00 | 1.12 times |
| 12 Tue | 692.45 | 701.75 | 685.00 to 701.75 | 1.12 times |
| 11 Mon | 719.00 | 716.00 | 710.00 to 726.00 | 0.93 times |
| 08 Fri | 718.65 | 700.00 | 694.70 to 725.00 | 0.96 times |
| 07 Thu | 714.50 | 751.55 | 705.00 to 751.70 | 0.88 times |
Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 181.00 | 0.02 |
| 12 Tue May 2026 | 0.60 | 181.00 | 0.02 |
| 11 Mon May 2026 | 0.80 | 169.50 | 0.02 |
| 08 Fri May 2026 | 1.05 | 169.50 | 0.02 |
| 07 Thu May 2026 | 0.95 | 169.50 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 148.30 | 0.01 |
| 12 Tue May 2026 | 0.85 | 148.30 | 0.01 |
| 11 Mon May 2026 | 1.30 | 135.05 | 0.01 |
| 08 Fri May 2026 | 1.45 | 135.05 | 0.01 |
| 07 Thu May 2026 | 1.30 | 149.00 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 118.35 | 0.13 |
| 12 Tue May 2026 | 1.05 | 118.35 | 0.13 |
| 11 Mon May 2026 | 1.80 | 118.35 | 0.12 |
| 08 Fri May 2026 | 2.10 | 118.35 | 0.12 |
| 07 Thu May 2026 | 2.15 | 130.60 | 0.13 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 132.20 | 0.07 |
| 12 Tue May 2026 | 1.30 | 132.20 | 0.06 |
| 11 Mon May 2026 | 2.25 | 114.25 | 0.07 |
| 08 Fri May 2026 | 2.55 | 114.25 | 0.05 |
| 07 Thu May 2026 | 2.65 | 114.25 | 0.07 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 119.30 | 0.08 |
| 12 Tue May 2026 | 1.50 | 119.30 | 0.04 |
| 11 Mon May 2026 | 2.60 | 116.95 | 0.05 |
| 08 Fri May 2026 | 3.35 | 116.95 | 0.08 |
| 07 Thu May 2026 | 3.20 | 116.95 | 0.06 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.65 | 107.60 | 0.17 |
| 12 Tue May 2026 | 1.95 | 107.60 | 0.16 |
| 11 Mon May 2026 | 3.35 | 107.60 | 0.11 |
| 08 Fri May 2026 | 4.05 | 107.60 | 0.1 |
| 07 Thu May 2026 | 4.00 | 107.60 | 0.1 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 95.25 | 0.04 |
| 12 Tue May 2026 | 2.45 | 102.60 | 0.04 |
| 11 Mon May 2026 | 4.20 | 80.50 | 0.04 |
| 08 Fri May 2026 | 5.05 | 82.00 | 0.05 |
| 07 Thu May 2026 | 4.90 | 89.90 | 0.05 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 90.95 | 0.18 |
| 12 Tue May 2026 | 2.95 | 90.95 | 0.18 |
| 11 Mon May 2026 | 5.35 | 70.70 | 0.19 |
| 08 Fri May 2026 | 6.25 | 70.70 | 0.21 |
| 07 Thu May 2026 | 6.00 | 52.80 | 0.22 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.10 | 74.10 | 0.3 |
| 12 Tue May 2026 | 3.60 | 79.00 | 0.28 |
| 11 Mon May 2026 | 6.75 | 63.55 | 0.3 |
| 08 Fri May 2026 | 7.45 | 68.00 | 0.3 |
| 07 Thu May 2026 | 7.40 | 73.50 | 0.29 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.00 | 76.90 | 0.17 |
| 12 Tue May 2026 | 4.60 | 76.90 | 0.17 |
| 11 Mon May 2026 | 8.50 | 51.25 | 0.2 |
| 08 Fri May 2026 | 9.20 | 55.70 | 0.21 |
| 07 Thu May 2026 | 9.15 | 63.35 | 0.29 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.00 | 61.10 | 0.17 |
| 12 Tue May 2026 | 5.55 | 68.15 | 0.17 |
| 11 Mon May 2026 | 10.75 | 48.45 | 0.29 |
| 08 Fri May 2026 | 11.65 | 49.75 | 0.3 |
| 07 Thu May 2026 | 11.10 | 56.50 | 0.26 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.65 | 53.00 | 0.48 |
| 12 Tue May 2026 | 7.00 | 59.15 | 0.53 |
| 11 Mon May 2026 | 13.25 | 40.60 | 0.63 |
| 08 Fri May 2026 | 14.45 | 42.15 | 0.62 |
| 07 Thu May 2026 | 13.50 | 48.45 | 0.59 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.65 | 44.30 | 0.46 |
| 12 Tue May 2026 | 8.95 | 52.15 | 0.54 |
| 11 Mon May 2026 | 16.65 | 34.05 | 0.61 |
| 08 Fri May 2026 | 17.50 | 36.75 | 0.64 |
| 07 Thu May 2026 | 16.45 | 41.75 | 0.67 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.10 | 37.90 | 0.42 |
| 12 Tue May 2026 | 11.30 | 43.40 | 0.51 |
| 11 Mon May 2026 | 20.90 | 28.10 | 0.63 |
| 08 Fri May 2026 | 21.45 | 30.85 | 0.51 |
| 07 Thu May 2026 | 20.20 | 35.30 | 0.55 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.30 | 31.25 | 0.38 |
| 12 Tue May 2026 | 14.25 | 36.30 | 0.61 |
| 11 Mon May 2026 | 25.35 | 22.75 | 1.02 |
| 08 Fri May 2026 | 25.65 | 25.25 | 0.83 |
| 07 Thu May 2026 | 24.15 | 29.55 | 0.71 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.30 | 25.15 | 0.74 |
| 12 Tue May 2026 | 17.80 | 30.10 | 0.64 |
| 11 Mon May 2026 | 30.65 | 18.20 | 0.81 |
| 08 Fri May 2026 | 30.20 | 20.00 | 0.84 |
| 07 Thu May 2026 | 28.95 | 24.35 | 0.9 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.85 | 19.70 | 2.01 |
| 12 Tue May 2026 | 22.15 | 24.30 | 2.08 |
| 11 Mon May 2026 | 37.45 | 14.45 | 2.81 |
| 08 Fri May 2026 | 36.30 | 16.30 | 3.08 |
| 07 Thu May 2026 | 34.50 | 20.00 | 3.04 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.40 | 15.45 | 1.86 |
| 12 Tue May 2026 | 27.05 | 19.60 | 1.62 |
| 11 Mon May 2026 | 49.05 | 11.30 | 1.76 |
| 08 Fri May 2026 | 42.25 | 11.95 | 1.83 |
| 07 Thu May 2026 | 39.60 | 15.85 | 2.2 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.00 | 11.65 | 6.98 |
| 12 Tue May 2026 | 32.95 | 15.75 | 13.65 |
| 11 Mon May 2026 | 51.20 | 8.65 | 7.67 |
| 08 Fri May 2026 | 49.25 | 10.00 | 7.91 |
| 07 Thu May 2026 | 44.60 | 13.00 | 16.79 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.25 | 8.90 | 7.92 |
| 12 Tue May 2026 | 39.60 | 12.10 | 9 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.45 | 6.70 | 9.84 |
| 12 Tue May 2026 | 47.20 | 9.15 | 12.06 |
| 11 Mon May 2026 | 67.55 | 5.15 | 21.25 |
| 08 Fri May 2026 | 69.00 | 6.20 | 22.09 |
| 07 Thu May 2026 | 63.40 | 8.15 | 35.4 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.65 | 5.05 | 154.75 |
| 12 Tue May 2026 | 54.65 | 7.20 | 140.5 |
| 11 Mon May 2026 | 77.00 | 4.05 | 118.4 |
| 08 Fri May 2026 | 73.15 | 4.95 | 97 |
| 07 Thu May 2026 | 68.00 | 6.40 | 146 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.00 | 3.80 | 8.13 |
| 12 Tue May 2026 | 62.00 | 5.50 | 8.33 |
| 11 Mon May 2026 | 81.75 | 3.00 | 8.21 |
| 08 Fri May 2026 | 81.75 | 3.85 | 12.43 |
| 07 Thu May 2026 | 70.85 | 4.80 | 13.23 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 96.00 | 2.90 | 12.71 |
| 12 Tue May 2026 | 96.00 | 4.20 | 14 |
| 11 Mon May 2026 | 96.00 | 2.25 | 7.14 |
| 08 Fri May 2026 | 96.00 | 2.95 | 9.14 |
| 07 Thu May 2026 | 83.00 | 3.85 | 7.67 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 98.40 | 2.20 | 187 |
| 12 Tue May 2026 | 98.40 | 3.35 | 238 |
| 11 Mon May 2026 | 98.40 | 1.85 | 125 |
| 08 Fri May 2026 | 98.40 | 2.30 | 135 |
| 07 Thu May 2026 | 166.85 | 3.05 | 74 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 100.30 | 1.30 | 29.91 |
| 12 Tue May 2026 | 100.30 | 2.00 | 32.36 |
| 11 Mon May 2026 | 120.75 | 1.20 | 40.67 |
| 08 Fri May 2026 | 113.95 | 1.45 | 63.5 |
| 07 Thu May 2026 | 113.95 | 1.90 | 81.83 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
