Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1123.85 and 1147.05
| Intraday Target 1 | 1118.5 |
| Intraday Target 2 | 1129.2 |
| Intraday Target 3 | 1141.7 |
| Intraday Target 4 | 1152.4 |
| Intraday Target 5 | 1164.9 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 1.019 times | Mon 05 January 2026 | 1151.00 (-1.42%) | 1167.60 | 1147.20 - 1174.20 | 1.6382 times | Fri 02 January 2026 | 1167.60 (0.38%) | 1163.20 | 1150.80 - 1169.00 | 1.2191 times | Thu 01 January 2026 | 1163.20 (-0.79%) | 1178.00 | 1160.00 - 1184.00 | 0.8395 times | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.8543 times | Tue 30 December 2025 | 1161.70 (-2.23%) | 1183.00 | 1160.00 - 1193.40 | 1.4316 times | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.8317 times | Fri 26 December 2025 | 1209.20 (-0.67%) | 1217.30 | 1205.00 - 1236.20 | 0.8364 times | Wed 24 December 2025 | 1217.30 (-1.05%) | 1234.90 | 1213.30 - 1236.50 | 0.5603 times | Tue 23 December 2025 | 1230.20 (0.07%) | 1229.30 | 1217.10 - 1237.30 | 0.7699 times | Mon 22 December 2025 | 1229.30 (0.38%) | 1225.00 | 1216.00 - 1238.40 | 1.4754 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1113.85 and 1157.05
| Weekly Target 1 | 1105.17 |
| Weekly Target 2 | 1122.53 |
| Weekly Target 3 | 1148.3666666667 |
| Weekly Target 4 | 1165.73 |
| Weekly Target 5 | 1191.57 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1139.90 (-2.37%) | 1167.60 | 1131.00 - 1174.20 | 0.3149 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.6135 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.4317 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.4904 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.8037 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.2303 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.2656 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.2682 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.9238 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.658 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.1302 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1108.95 and 1161.95
| Monthly Target 1 | 1098.63 |
| Monthly Target 2 | 1119.27 |
| Monthly Target 3 | 1151.6333333333 |
| Monthly Target 4 | 1172.27 |
| Monthly Target 5 | 1204.63 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1139.90 (-2.78%) | 1178.00 | 1131.00 - 1184.00 | 0.0811 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6277 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7423 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.813 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1868 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.741 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.1046 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.6157 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0859 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 2.0018 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9453 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1108.95 and 1161.95
| Yearly Target 1 | 1098.63 |
| Yearly Target 2 | 1119.27 |
| Yearly Target 3 | 1151.6333333333 |
| Yearly Target 4 | 1172.27 |
| Yearly Target 5 | 1204.63 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1139.90 (-2.78%) | 1178.00 | 1131.00 - 1184.00 | 0.0063 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0562 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1519 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5799 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7613 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.5098 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6913 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2433 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1175.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1193 and price is deviating by 30 points
Upper Bollinger band is at 1253 and lower is at 1133, while middle bands are at 1163 and 1223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.06 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1158.84 |
| 12 day DMA | 1187.89 |
| 20 day DMA | 1192.17 |
| 35 day DMA | 1204.03 |
| 50 day DMA | 1200.58 |
| 100 day DMA | 1203.19 |
| 150 day DMA | 1230.57 |
| 200 day DMA | 1239.45 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.61 | 1166.46 | 1174.19 |
| 12 day EMA | 1175.9 | 1182.44 | 1188.16 |
| 20 day EMA | 1186.23 | 1191.11 | 1195.33 |
| 35 day EMA | 1190.09 | 1193.04 | 1195.51 |
| 50 day EMA | 1192.72 | 1194.88 | 1196.67 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.84 | 1163.2 | 1170.64 |
| 12 day SMA | 1187.89 | 1189.63 | 1191.13 |
| 20 day SMA | 1192.17 | 1196.2 | 1202 |
| 35 day SMA | 1204.03 | 1206.21 | 1208.24 |
| 50 day SMA | 1200.58 | 1201.35 | 1201.55 |
| 100 day SMA | 1203.19 | 1203.78 | 1204.18 |
| 150 day SMA | 1230.57 | 1231.85 | 1233.1 |
| 200 day SMA | 1239.45 | 1240 | 1240.27 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 40.44
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 38.71
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1141.10 | 1146.10 | 1125.50 to 1153.00 | 1.04 times |
| 05 Mon | 1146.00 | 1170.00 | 1142.00 to 1171.80 | 1.05 times |
| 02 Fri | 1169.60 | 1169.40 | 1149.60 to 1172.00 | 0.99 times |
| 01 Thu | 1165.20 | 1175.10 | 1162.10 to 1186.40 | 0.97 times |
| 31 Wed | 1177.50 | 1170.00 | 1164.40 to 1181.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1139.90 | 1148.00 | 1125.70 to 1151.50 | 1.25 times |
| 05 Mon | 1145.10 | 1171.50 | 1142.60 to 1171.90 | 1.23 times |
| 02 Fri | 1172.20 | 1169.70 | 1154.80 to 1175.90 | 0.98 times |
| 01 Thu | 1169.70 | 1187.70 | 1167.50 to 1187.70 | 0.85 times |
| 31 Wed | 1180.90 | 1175.80 | 1170.10 to 1184.60 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1140.40 | 1150.10 | 1131.30 to 1150.10 | 2.07 times |
| 05 Mon | 1146.90 | 1160.00 | 1145.00 to 1160.60 | 1.61 times |
| 02 Fri | 1171.90 | 1169.00 | 1162.00 to 1171.90 | 0.79 times |
| 01 Thu | 1169.50 | 1174.30 | 1169.00 to 1174.30 | 0.41 times |
| 31 Wed | 1178.20 | 1179.00 | 1178.20 to 1179.00 | 0.12 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.85 | 205.00 | 0.13 |
| 05 Mon January 2026 | 7.85 | 205.00 | 0.13 |
| 02 Fri January 2026 | 7.85 | 205.00 | 0.13 |
| 01 Thu January 2026 | 7.85 | 205.00 | 0.13 |
| 31 Wed December 2025 | 7.85 | 205.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.40 | 230.15 | 0.14 |
| 05 Mon January 2026 | 0.40 | 230.15 | 0.14 |
| 02 Fri January 2026 | 0.70 | 229.00 | 0.1 |
| 01 Thu January 2026 | 0.70 | 139.50 | 0.08 |
| 31 Wed December 2025 | 1.60 | 139.50 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.00 | 150.00 | 2.2 |
| 05 Mon January 2026 | 2.00 | 150.00 | 2.2 |
| 02 Fri January 2026 | 2.00 | 150.00 | 2.2 |
| 01 Thu January 2026 | 2.00 | 150.00 | 2.2 |
| 31 Wed December 2025 | 12.60 | 150.00 | 2.2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.80 | 150.50 | 0.39 |
| 05 Mon January 2026 | 2.75 | 150.50 | 0.4 |
| 02 Fri January 2026 | 2.75 | 150.50 | 0.4 |
| 01 Thu January 2026 | 3.65 | 150.50 | 0.41 |
| 31 Wed December 2025 | 3.65 | 150.50 | 0.41 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.20 | 147.50 | 0.15 |
| 05 Mon January 2026 | 2.65 | 147.50 | 0.13 |
| 02 Fri January 2026 | 4.00 | 147.50 | 0.13 |
| 01 Thu January 2026 | 4.30 | 134.45 | 0.17 |
| 31 Wed December 2025 | 5.85 | 134.45 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.95 | 105.00 | 0.11 |
| 05 Mon January 2026 | 3.45 | 105.00 | 0.14 |
| 02 Fri January 2026 | 5.60 | 105.00 | 0.15 |
| 01 Thu January 2026 | 6.20 | 105.00 | 0.18 |
| 31 Wed December 2025 | 8.25 | 105.00 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.15 | 63.00 | 0.02 |
| 05 Mon January 2026 | 4.90 | 63.00 | 0.02 |
| 02 Fri January 2026 | 8.25 | 63.00 | 0.02 |
| 01 Thu January 2026 | 8.10 | 63.00 | 0.19 |
| 31 Wed December 2025 | 11.35 | 63.00 | 0.17 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.80 | 90.00 | 0.17 |
| 05 Mon January 2026 | 7.20 | 90.00 | 0.16 |
| 02 Fri January 2026 | 11.60 | 82.95 | 0.24 |
| 01 Thu January 2026 | 12.05 | 82.95 | 0.29 |
| 31 Wed December 2025 | 15.50 | 82.95 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.85 | 64.00 | 0.42 |
| 05 Mon January 2026 | 10.30 | 64.00 | 0.29 |
| 02 Fri January 2026 | 16.50 | 64.00 | 0.29 |
| 01 Thu January 2026 | 16.40 | 72.45 | 0.32 |
| 31 Wed December 2025 | 20.95 | 62.35 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.70 | 65.00 | 0.33 |
| 05 Mon January 2026 | 15.00 | 67.00 | 0.34 |
| 02 Fri January 2026 | 23.65 | 52.15 | 0.39 |
| 01 Thu January 2026 | 22.40 | 56.35 | 0.48 |
| 31 Wed December 2025 | 28.25 | 48.50 | 0.58 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.55 | 45.40 | 0.76 |
| 05 Mon January 2026 | 17.20 | 45.40 | 0.7 |
| 02 Fri January 2026 | 26.50 | 45.40 | 0.76 |
| 01 Thu January 2026 | 25.65 | 45.40 | 1.33 |
| 31 Wed December 2025 | 30.60 | 45.40 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.00 | 63.00 | 0.55 |
| 05 Mon January 2026 | 20.80 | 53.05 | 0.68 |
| 02 Fri January 2026 | 31.50 | 45.70 | 0.75 |
| 01 Thu January 2026 | 30.05 | 42.80 | 0.8 |
| 31 Wed December 2025 | 37.15 | 39.05 | 0.84 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.45 | 47.75 | 0.6 |
| 05 Mon January 2026 | 24.55 | 46.70 | 0.63 |
| 02 Fri January 2026 | 36.40 | 37.20 | 0.85 |
| 01 Thu January 2026 | 35.40 | 34.50 | 1.06 |
| 31 Wed December 2025 | 41.90 | 34.50 | 1.3 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 24.95 | 44.30 | 0.57 |
| 05 Mon January 2026 | 28.30 | 41.65 | 0.79 |
| 02 Fri January 2026 | 41.70 | 31.15 | 1.14 |
| 01 Thu January 2026 | 40.15 | 33.90 | 1.36 |
| 31 Wed December 2025 | 47.35 | 29.95 | 1.44 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 28.85 | 37.05 | 1.66 |
| 05 Mon January 2026 | 33.15 | 36.70 | 1.39 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.60 | 32.20 | 2.33 |
| 05 Mon January 2026 | 38.15 | 31.15 | 4.82 |
| 02 Fri January 2026 | 54.00 | 22.85 | 4.47 |
| 01 Thu January 2026 | 49.80 | 24.90 | 6.88 |
| 31 Wed December 2025 | 60.00 | 21.45 | 8.58 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 37.45 | 22.75 | 8.29 |
| 05 Mon January 2026 | 49.60 | 22.35 | 51.33 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 43.00 | 23.35 | 1.43 |
| 05 Mon January 2026 | 55.95 | 18.45 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 55.00 | 15.50 | 6.48 |
| 05 Mon January 2026 | 61.00 | 15.60 | 23.06 |
| 02 Fri January 2026 | 82.55 | 11.80 | 30.38 |
| 01 Thu January 2026 | 77.00 | 12.75 | 38.6 |
| 31 Wed December 2025 | 87.00 | 11.00 | 189 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 276.00 | 1.65 | 1.33 |
| 05 Mon January 2026 | 276.00 | 2.00 | 1 |
| 02 Fri January 2026 | 276.00 | 2.00 | 1 |
| 01 Thu January 2026 | 276.00 | 2.00 | 1 |
| 31 Wed December 2025 | 276.00 | 2.00 | 1 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
