Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1174.25 and 1201.15
| Intraday Target 1 | 1153.6 |
| Intraday Target 2 | 1168 |
| Intraday Target 3 | 1180.5 |
| Intraday Target 4 | 1194.9 |
| Intraday Target 5 | 1207.4 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1182.40 (0.18%) | 1174.00 | 1166.10 - 1193.00 | 0.679 times | Thu 08 January 2026 | 1180.30 (-2.33%) | 1210.90 | 1170.00 - 1242.70 | 1.9765 times | Wed 07 January 2026 | 1208.50 (6.02%) | 1139.80 | 1139.40 - 1217.70 | 3.5341 times | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 0.4957 times | Mon 05 January 2026 | 1151.00 (-1.42%) | 1167.60 | 1147.20 - 1174.20 | 0.7969 times | Fri 02 January 2026 | 1167.60 (0.38%) | 1163.20 | 1150.80 - 1169.00 | 0.593 times | Thu 01 January 2026 | 1163.20 (-0.79%) | 1178.00 | 1160.00 - 1184.00 | 0.4084 times | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.4156 times | Tue 30 December 2025 | 1161.70 (-2.23%) | 1183.00 | 1160.00 - 1193.40 | 0.6963 times | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.4045 times | Fri 26 December 2025 | 1209.20 (-0.67%) | 1217.30 | 1205.00 - 1236.20 | 0.4069 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1156.7 and 1268.4
| Weekly Target 1 | 1073.67 |
| Weekly Target 2 | 1128.03 |
| Weekly Target 3 | 1185.3666666667 |
| Weekly Target 4 | 1239.73 |
| Weekly Target 5 | 1297.07 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.5842 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.5331 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.3751 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.2951 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.6984 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.069 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.0998 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.102 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.6716 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.5718 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 0.9821 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1156.7 and 1268.4
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1128.03 |
| Monthly Target 3 | 1185.3666666667 |
| Monthly Target 4 | 1239.73 |
| Monthly Target 5 | 1297.07 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1182.40 (0.84%) | 1178.00 | 1131.00 - 1242.70 | 0.2935 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6142 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7264 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7956 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1614 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7252 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.081 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5811 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0627 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9589 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9251 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1156.7 and 1268.4
| Yearly Target 1 | 1073.67 |
| Yearly Target 2 | 1128.03 |
| Yearly Target 3 | 1185.3666666667 |
| Yearly Target 4 | 1239.73 |
| Yearly Target 5 | 1297.07 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1182.40 (0.84%) | 1178.00 | 1131.00 - 1242.70 | 0.0233 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0539 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1494 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5766 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7575 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.5066 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6899 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2428 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1181.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 29 points
Upper Bollinger band is at 1247 and lower is at 1132, while middle bands are at 1161 and 1218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KpitTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.32 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1172.42 |
| 12 day DMA | 1178.48 |
| 20 day DMA | 1188.86 |
| 35 day DMA | 1203.36 |
| 50 day DMA | 1200.17 |
| 100 day DMA | 1202.42 |
| 150 day DMA | 1227.98 |
| 200 day DMA | 1238.36 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.45 | 1176.48 | 1174.57 |
| 12 day EMA | 1181.06 | 1180.82 | 1180.92 |
| 20 day EMA | 1187.21 | 1187.72 | 1188.5 |
| 35 day EMA | 1191.11 | 1191.62 | 1192.29 |
| 50 day EMA | 1196.42 | 1196.99 | 1197.67 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.42 | 1169.46 | 1166.04 |
| 12 day SMA | 1178.48 | 1182.47 | 1186.55 |
| 20 day SMA | 1188.86 | 1191.37 | 1192.29 |
| 35 day SMA | 1203.36 | 1203.76 | 1204.41 |
| 50 day SMA | 1200.17 | 1200.41 | 1200.61 |
| 100 day SMA | 1202.42 | 1202.72 | 1203.08 |
| 150 day SMA | 1227.98 | 1228.9 | 1229.82 |
| 200 day SMA | 1238.36 | 1238.86 | 1239.27 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 41.94
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 40.15
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1181.20 | 1167.20 | 1167.20 to 1197.00 | 0.96 times |
| 08 Thu | 1179.30 | 1218.60 | 1171.10 to 1246.10 | 0.97 times |
| 07 Wed | 1212.60 | 1145.90 | 1145.90 to 1223.20 | 0.94 times |
| 06 Tue | 1141.10 | 1146.10 | 1125.50 to 1153.00 | 1.06 times |
| 05 Mon | 1146.00 | 1170.00 | 1142.00 to 1171.80 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1179.30 | 1175.60 | 1170.00 to 1195.00 | 0.9 times |
| 08 Thu | 1177.90 | 1205.00 | 1172.00 to 1240.80 | 0.93 times |
| 07 Wed | 1211.00 | 1145.80 | 1145.00 to 1220.00 | 0.98 times |
| 06 Tue | 1139.90 | 1148.00 | 1125.70 to 1151.50 | 1.11 times |
| 05 Mon | 1145.10 | 1171.50 | 1142.60 to 1171.90 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1181.50 | 1178.00 | 1178.00 to 1182.00 | 1.04 times |
| 08 Thu | 1183.20 | 1215.00 | 1176.50 to 1240.00 | 1.12 times |
| 07 Wed | 1213.20 | 1150.60 | 1150.60 to 1220.60 | 1.13 times |
| 06 Tue | 1140.40 | 1150.10 | 1131.30 to 1150.10 | 0.96 times |
| 05 Mon | 1146.90 | 1160.00 | 1145.00 to 1160.60 | 0.75 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 233.65 | 2 |
| 08 Thu January 2026 | 1.25 | 233.65 | 2 |
| 07 Wed January 2026 | 7.85 | 205.00 | 0.13 |
| 06 Tue January 2026 | 7.85 | 205.00 | 0.13 |
| 05 Mon January 2026 | 7.85 | 205.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 230.15 | 0.04 |
| 08 Thu January 2026 | 1.60 | 230.15 | 0.03 |
| 07 Wed January 2026 | 2.25 | 230.15 | 0.05 |
| 06 Tue January 2026 | 0.40 | 230.15 | 0.14 |
| 05 Mon January 2026 | 0.40 | 230.15 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 177.50 | 0.22 |
| 08 Thu January 2026 | 1.90 | 150.00 | 0.2 |
| 07 Wed January 2026 | 3.85 | 150.00 | 0.19 |
| 06 Tue January 2026 | 2.00 | 150.00 | 2.2 |
| 05 Mon January 2026 | 2.00 | 150.00 | 2.2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 110.00 | 0.12 |
| 08 Thu January 2026 | 3.20 | 110.00 | 0.12 |
| 07 Wed January 2026 | 7.15 | 114.95 | 0.18 |
| 06 Tue January 2026 | 0.80 | 150.50 | 0.39 |
| 05 Mon January 2026 | 2.75 | 150.50 | 0.4 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 110.30 | 0.07 |
| 08 Thu January 2026 | 4.45 | 110.30 | 0.08 |
| 07 Wed January 2026 | 9.80 | 97.75 | 0.1 |
| 06 Tue January 2026 | 2.20 | 147.50 | 0.15 |
| 05 Mon January 2026 | 2.65 | 147.50 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.55 | 93.50 | 0.06 |
| 08 Thu January 2026 | 6.35 | 93.50 | 0.06 |
| 07 Wed January 2026 | 13.75 | 105.00 | 0.02 |
| 06 Tue January 2026 | 2.95 | 105.00 | 0.11 |
| 05 Mon January 2026 | 3.45 | 105.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.00 | 82.35 | 0.07 |
| 08 Thu January 2026 | 8.95 | 82.35 | 0.08 |
| 07 Wed January 2026 | 18.65 | 66.30 | 0.05 |
| 06 Tue January 2026 | 4.15 | 63.00 | 0.02 |
| 05 Mon January 2026 | 4.90 | 63.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.85 | 70.50 | 0.22 |
| 08 Thu January 2026 | 13.10 | 71.15 | 0.18 |
| 07 Wed January 2026 | 24.85 | 52.35 | 0.21 |
| 06 Tue January 2026 | 5.80 | 90.00 | 0.17 |
| 05 Mon January 2026 | 7.20 | 90.00 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.10 | 58.00 | 0.21 |
| 08 Thu January 2026 | 15.30 | 58.00 | 0.23 |
| 07 Wed January 2026 | 29.10 | 72.85 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.10 | 55.75 | 0.45 |
| 08 Thu January 2026 | 18.40 | 57.10 | 0.4 |
| 07 Wed January 2026 | 32.50 | 39.65 | 0.43 |
| 06 Tue January 2026 | 8.85 | 64.00 | 0.42 |
| 05 Mon January 2026 | 10.30 | 64.00 | 0.29 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.50 | 43.50 | 0.55 |
| 08 Thu January 2026 | 21.35 | 51.00 | 0.62 |
| 07 Wed January 2026 | 37.35 | 34.35 | 1.1 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.50 | 41.70 | 0.52 |
| 08 Thu January 2026 | 25.05 | 45.10 | 0.59 |
| 07 Wed January 2026 | 42.65 | 29.35 | 0.65 |
| 06 Tue January 2026 | 12.70 | 65.00 | 0.33 |
| 05 Mon January 2026 | 15.00 | 67.00 | 0.34 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.85 | 36.40 | 0.58 |
| 08 Thu January 2026 | 30.20 | 38.95 | 0.61 |
| 07 Wed January 2026 | 47.50 | 25.10 | 1.22 |
| 06 Tue January 2026 | 13.55 | 45.40 | 0.76 |
| 05 Mon January 2026 | 17.20 | 45.40 | 0.7 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.35 | 30.95 | 0.91 |
| 08 Thu January 2026 | 33.60 | 34.00 | 1.08 |
| 07 Wed January 2026 | 54.15 | 20.90 | 1.01 |
| 06 Tue January 2026 | 18.00 | 63.00 | 0.55 |
| 05 Mon January 2026 | 20.80 | 53.05 | 0.68 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.05 | 26.85 | 1.88 |
| 08 Thu January 2026 | 38.30 | 29.15 | 2.35 |
| 07 Wed January 2026 | 59.85 | 17.50 | 1.93 |
| 06 Tue January 2026 | 21.45 | 47.75 | 0.6 |
| 05 Mon January 2026 | 24.55 | 46.70 | 0.63 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.25 | 22.55 | 0.91 |
| 08 Thu January 2026 | 43.10 | 24.05 | 0.91 |
| 07 Wed January 2026 | 68.05 | 14.55 | 0.9 |
| 06 Tue January 2026 | 24.95 | 44.30 | 0.57 |
| 05 Mon January 2026 | 28.30 | 41.65 | 0.79 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.05 | 18.90 | 2.98 |
| 08 Thu January 2026 | 50.30 | 19.90 | 2.93 |
| 07 Wed January 2026 | 73.35 | 11.95 | 2.74 |
| 06 Tue January 2026 | 28.85 | 37.05 | 1.66 |
| 05 Mon January 2026 | 33.15 | 36.70 | 1.39 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 57.00 | 16.05 | 5.44 |
| 08 Thu January 2026 | 57.00 | 16.75 | 5.38 |
| 07 Wed January 2026 | 82.30 | 9.65 | 4.25 |
| 06 Tue January 2026 | 33.60 | 32.20 | 2.33 |
| 05 Mon January 2026 | 38.15 | 31.15 | 4.82 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.50 | 12.80 | 3.27 |
| 08 Thu January 2026 | 32.50 | 14.50 | 3.05 |
| 07 Wed January 2026 | 32.50 | 8.10 | 1.73 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.00 | 10.50 | 8.68 |
| 08 Thu January 2026 | 75.00 | 11.55 | 10.18 |
| 07 Wed January 2026 | 37.45 | 6.25 | 10.1 |
| 06 Tue January 2026 | 37.45 | 22.75 | 8.29 |
| 05 Mon January 2026 | 49.60 | 22.35 | 51.33 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 102.15 | 8.30 | 18.38 |
| 08 Thu January 2026 | 102.15 | 9.35 | 18.38 |
| 07 Wed January 2026 | 103.90 | 5.00 | 10.79 |
| 06 Tue January 2026 | 43.00 | 23.35 | 1.43 |
| 05 Mon January 2026 | 55.95 | 18.45 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.35 | 6.90 | 13.38 |
| 08 Thu January 2026 | 98.00 | 7.35 | 12.85 |
| 07 Wed January 2026 | 114.10 | 4.05 | 12.43 |
| 06 Tue January 2026 | 55.00 | 15.50 | 6.48 |
| 05 Mon January 2026 | 61.00 | 15.60 | 23.06 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 167.05 | 1.15 | 10.33 |
| 08 Thu January 2026 | 167.05 | 2.15 | 10.33 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 276.00 | 0.65 | 2.67 |
| 08 Thu January 2026 | 276.00 | 0.45 | 2 |
| 07 Wed January 2026 | 276.00 | 0.45 | 2 |
| 06 Tue January 2026 | 276.00 | 1.65 | 1.33 |
| 05 Mon January 2026 | 276.00 | 2.00 | 1 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
