ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong intraday Stock price targets for KpitTechnologies are 520.98 and 540.58

Intraday Target 1517.08
Intraday Target 2524.87
Intraday Target 3536.68333333333
Intraday Target 4544.47
Intraday Target 5556.28

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 23 October 2026 532.65 (-0.95%) 544.85 528.90 - 548.50 1.0678 times
Thu 22 October 2026 537.75 (-1.28%) 540.00 528.70 - 546.00 0.4282 times
Wed 21 October 2026 544.70 (1.44%) 538.00 538.00 - 550.95 0.9045 times
Mon 19 October 2026 536.95 (-3.25%) 557.00 534.50 - 558.70 0.4922 times
Fri 16 October 2026 555.00 (5.51%) 526.00 526.00 - 555.00 1.6254 times
Thu 15 October 2026 526.00 (0.42%) 529.15 524.40 - 538.80 0.9248 times
Wed 14 October 2026 523.80 (1.96%) 514.00 514.00 - 531.50 1.5483 times
Tue 13 October 2026 513.75 (6.81%) 485.95 485.90 - 515.35 1.9139 times
Mon 12 October 2026 481.00 (0.42%) 480.00 476.90 - 490.15 0.4745 times
Fri 09 October 2026 479.00 (1.7%) 473.60 473.60 - 489.50 0.6204 times
Thu 08 October 2026 471.00 (-2.74%) 484.25 470.10 - 493.85 0.4412 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 515.68 and 545.68

Weekly Target 1510.02
Weekly Target 2521.33
Weekly Target 3540.01666666667
Weekly Target 4551.33
Weekly Target 5570.02

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 23 October 2026 532.65 (-4.03%) 557.00 528.70 - 558.70 1.0314 times
Fri 16 October 2026 555.00 (15.87%) 480.00 476.90 - 555.00 2.313 times
Fri 09 October 2026 479.00 (-2.64%) 499.85 470.10 - 508.95 0.7575 times
Thu 01 October 2026 492.00 (-5.28%) 519.00 484.50 - 519.70 0.8785 times
Fri 25 September 2026 519.40 (-2.37%) 536.00 507.80 - 539.90 0.8678 times
Fri 18 September 2026 532.00 (-3.93%) 560.00 532.00 - 580.95 1.0576 times
Fri 11 September 2026 553.75 (-3.77%) 575.85 545.60 - 575.90 0.6184 times
Fri 04 September 2026 575.45 (-5.57%) 609.40 575.00 - 610.00 0.7019 times
Fri 28 August 2026 609.40 (3.41%) 589.35 577.00 - 613.45 1.153 times
Fri 21 August 2026 589.30 (-4.02%) 617.00 585.50 - 617.00 0.6209 times
Fri 14 August 2026 614.00 (-2.52%) 630.00 608.00 - 638.80 0.6485 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 501.38 and 589.98

Monthly Target 1431.88
Monthly Target 2482.27
Monthly Target 3520.48333333333
Monthly Target 4570.87
Monthly Target 5609.08

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 23 October 2026 532.65 (6.72%) 502.90 470.10 - 558.70 0.8031 times
Wed 30 September 2026 499.10 (-14.68%) 585.20 495.50 - 594.30 0.6764 times
Mon 31 August 2026 585.00 (-2.24%) 602.15 577.00 - 640.70 0.7966 times
Fri 31 July 2026 598.40 (-10.89%) 604.40 543.00 - 662.65 3.1136 times
Tue 30 June 2026 671.55 (-13.01%) 776.05 669.35 - 826.00 0.6647 times
Fri 29 May 2026 771.95 (1.7%) 767.00 690.45 - 797.50 1.1648 times
Thu 30 April 2026 759.05 (19.58%) 650.70 648.80 - 767.20 0.7166 times
Mon 30 March 2026 634.75 (-17.68%) 736.00 624.90 - 768.30 0.8503 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 0.841 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.3729 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.2567 times

 monthly chart KpitTechnologies

Yearly price and charts KpitTechnologies

Strong yearly Stock price targets for KpitTechnologies KPITTECH are 115.08 and 887.68

Yearly Target 1-24.12
Yearly Target 2254.27
Yearly Target 3748.48333333333
Yearly Target 41026.87
Yearly Target 51521.08

Yearly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 23 October 2026 532.65 (-54.57%) 1178.00 470.10 - 1242.70 1.5361 times
Wed 31 December 2025 1172.50 (-19.95%) 1468.00 1020.60 - 1500.00 0.8541 times
Tue 31 December 2024 1464.70 (-3.25%) 1513.85 1283.25 - 1928.70 0.9314 times
Fri 29 December 2023 1513.85 (114.96%) 707.80 675.65 - 1640.00 1.2776 times
Fri 30 December 2022 704.25 (14.9%) 616.00 440.40 - 801.00 1.4242 times
Fri 31 December 2021 612.95 (331.65%) 141.10 126.80 - 619.90 1.2209 times
Thu 31 December 2020 142.00 (51.55%) 92.75 34.35 - 144.30 0.559 times
Tue 31 December 2019 93.70 (0%) 94.10 69.80 - 105.30 0.1968 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 525.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 24 points

Upper Bollinger band is at 559 and lower is at 465, while middle bands are at 488 and 535

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpitTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KpitTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.42 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 541.41
12 day DMA 515.49
20 day DMA 511.21
35 day DMA 530.15
50 day DMA 550.27
100 day DMA 601.88
150 day DMA 640.14
200 day DMA 722.15

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA534.6535.58534.49
12 day EMA525.48524.18521.71
20 day EMA524.86524.04522.6
35 day EMA537.18537.45537.43
50 day EMA555.54556.47557.23

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA541.41540.08537.29
12 day SMA515.49512.16508.14
20 day SMA511.21510.92510.49
35 day SMA530.15531.79533.14
50 day SMA550.27552.16553.96
100 day SMA601.88604.28606.62
150 day SMA640.14641.07642.04
200 day SMA722.15725.3728.55

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 23.25 and PE is: 22.91

Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)

Debt: 838.38 in crores

Market capitalization: 20357.92

EPS is 26.23 and PE is: 20.31

Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)

Debt: 529.15 in crores

Market capitalization: 18094.86

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 532.85 544.80 530.70 to 550.00 0.65 times
22 Thu 537.65 539.00 530.35 to 547.45 0.97 times
21 Wed 544.05 540.00 540.00 to 551.80 1.1 times
19 Mon 536.90 559.00 534.90 to 559.00 1.13 times
16 Fri 555.90 531.75 528.00 to 557.30 1.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 535.10 547.95 533.00 to 552.20 2.38 times
22 Thu 540.00 548.70 532.75 to 548.70 1.35 times
21 Wed 545.55 545.55 542.50 to 553.50 0.48 times
19 Mon 537.70 560.00 537.00 to 560.00 0.43 times
16 Fri 557.65 530.75 530.00 to 558.60 0.36 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 537.05 550.30 534.85 to 551.30 1.17 times
22 Thu 542.65 545.40 536.00 to 550.10 1.11 times
21 Wed 548.25 551.80 544.95 to 554.15 0.98 times
19 Mon 541.95 560.30 540.60 to 560.30 0.92 times
16 Fri 560.30 537.85 537.35 to 560.75 0.82 times

Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
23 Fri October 2026 0.05178.00 2
22 Thu October 2026 0.05178.00 2
21 Wed October 2026 0.05178.00 2
19 Mon October 2026 0.15178.00 2

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
23 Fri October 2026 0.05166.00 1.21
22 Thu October 2026 0.10161.00 1.22
21 Wed October 2026 0.10157.50 1.24
19 Mon October 2026 0.10160.00 1.24

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
23 Fri October 2026 0.05140.00 2.5
22 Thu October 2026 0.20185.95 2
21 Wed October 2026 0.20185.95 2
19 Mon October 2026 0.20185.95 2

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
23 Fri October 2026 0.20126.50 0.18
22 Thu October 2026 0.20148.70 0.21
21 Wed October 2026 0.20148.70 0.21
19 Mon October 2026 0.20148.70 0.21

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
23 Fri October 2026 0.10109.00 0.16
22 Thu October 2026 0.10119.00 0.13
21 Wed October 2026 0.25106.00 0.16
19 Mon October 2026 0.15102.00 0.19

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
23 Fri October 2026 0.05104.00 0.07
22 Thu October 2026 0.15104.00 0.07
21 Wed October 2026 0.20118.00 0.09
19 Mon October 2026 0.15118.00 0.09

KpitTechnologies KPITTECH Option strike: 630.00

Date CE PE PCR
23 Fri October 2026 0.5593.00 0.07
22 Thu October 2026 0.1087.00 0.07
21 Wed October 2026 0.3087.00 0.03
19 Mon October 2026 0.30121.50 0.04

KpitTechnologies KPITTECH Option strike: 620.00

Date CE PE PCR
23 Fri October 2026 0.2083.00 0.02
22 Thu October 2026 0.10108.10 0.04
21 Wed October 2026 0.25108.10 0.03
19 Mon October 2026 0.25108.10 0.03

KpitTechnologies KPITTECH Option strike: 610.00

Date CE PE PCR
23 Fri October 2026 0.2078.55 0.1
22 Thu October 2026 0.2569.00 0.12
21 Wed October 2026 0.4569.00 0.11
19 Mon October 2026 0.4069.00 0.05

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
23 Fri October 2026 0.3067.75 0.05
22 Thu October 2026 0.3565.20 0.05
21 Wed October 2026 0.7560.00 0.04
19 Mon October 2026 0.6061.90 0.05

KpitTechnologies KPITTECH Option strike: 590.00

Date CE PE PCR
23 Fri October 2026 0.4065.85 0.02
22 Thu October 2026 0.4065.85 0.02
21 Wed October 2026 0.8565.85 0.02
19 Mon October 2026 0.8565.85 0.02

KpitTechnologies KPITTECH Option strike: 580.00

Date CE PE PCR
23 Fri October 2026 0.6546.85 0.16
22 Thu October 2026 0.7043.00 0.13
21 Wed October 2026 1.3037.85 0.11
19 Mon October 2026 1.3044.35 0.11

KpitTechnologies KPITTECH Option strike: 570.00

Date CE PE PCR
23 Fri October 2026 1.0537.20 0.12
22 Thu October 2026 1.2033.05 0.11
21 Wed October 2026 2.0028.25 0.09
19 Mon October 2026 2.0035.85 0.09

KpitTechnologies KPITTECH Option strike: 560.00

Date CE PE PCR
23 Fri October 2026 1.8527.55 0.35
22 Thu October 2026 2.1025.00 0.45
21 Wed October 2026 3.6520.30 0.42
19 Mon October 2026 3.5026.65 0.37

KpitTechnologies KPITTECH Option strike: 550.00

Date CE PE PCR
23 Fri October 2026 3.5520.50 0.2
22 Thu October 2026 4.2016.55 0.29
21 Wed October 2026 6.7512.85 0.47
19 Mon October 2026 5.9519.10 0.47

KpitTechnologies KPITTECH Option strike: 540.00

Date CE PE PCR
23 Fri October 2026 5.7512.65 0.58
22 Thu October 2026 7.6510.05 0.65
21 Wed October 2026 11.608.10 0.85
19 Mon October 2026 9.6512.80 0.61

KpitTechnologies KPITTECH Option strike: 530.00

Date CE PE PCR
23 Fri October 2026 9.506.70 2.28
22 Thu October 2026 13.305.45 2.53
21 Wed October 2026 18.104.65 2.18
19 Mon October 2026 14.808.20 2.25

KpitTechnologies KPITTECH Option strike: 520.00

Date CE PE PCR
23 Fri October 2026 15.553.55 0.41
22 Thu October 2026 20.552.95 0.47
21 Wed October 2026 26.452.80 0.49
19 Mon October 2026 21.755.10 0.57

KpitTechnologies KPITTECH Option strike: 510.00

Date CE PE PCR
23 Fri October 2026 24.401.80 1.49
22 Thu October 2026 29.401.60 1.48
21 Wed October 2026 33.851.60 1.62
19 Mon October 2026 28.453.10 1.81

KpitTechnologies KPITTECH Option strike: 500.00

Date CE PE PCR
23 Fri October 2026 33.051.05 0.68
22 Thu October 2026 37.700.90 0.76
21 Wed October 2026 44.101.00 0.76
19 Mon October 2026 36.501.80 0.81

KpitTechnologies KPITTECH Option strike: 490.00

Date CE PE PCR
23 Fri October 2026 44.450.80 2.24
22 Thu October 2026 48.150.55 2.19
21 Wed October 2026 52.250.55 2.22
19 Mon October 2026 45.851.20 2.36

KpitTechnologies KPITTECH Option strike: 480.00

Date CE PE PCR
23 Fri October 2026 53.400.50 1.25
22 Thu October 2026 52.000.35 1.35
21 Wed October 2026 64.250.45 1.47
19 Mon October 2026 74.000.80 1.6

KpitTechnologies KPITTECH Option strike: 470.00

Date CE PE PCR
23 Fri October 2026 69.400.30 1.42
22 Thu October 2026 84.800.25 1.67
21 Wed October 2026 84.800.35 1.86
19 Mon October 2026 83.400.60 2.03

KpitTechnologies KPITTECH Option strike: 460.00

Date CE PE PCR
23 Fri October 2026 88.000.05 3.37
22 Thu October 2026 88.000.05 3.52
21 Wed October 2026 88.000.30 3.78
19 Mon October 2026 96.000.30 3.86

KpitTechnologies KPITTECH Option strike: 450.00

Date CE PE PCR
23 Fri October 2026 82.500.15 19.3
22 Thu October 2026 108.000.10 18.18
21 Wed October 2026 108.000.10 18.18
19 Mon October 2026 108.000.20 18.55

KpitTechnologies KPITTECH Option strike: 440.00

Date CE PE PCR
23 Fri October 2026 98.000.05 85
22 Thu October 2026 98.000.05 89
21 Wed October 2026 80.000.10 90.5
19 Mon October 2026 80.000.15 95.5

Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top