KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 540.95 and 553.65
| Intraday Target 1 | 537.4 |
| Intraday Target 2 | 544.5 |
| Intraday Target 3 | 550.1 |
| Intraday Target 4 | 557.2 |
| Intraday Target 5 | 562.8 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 551.60 (-0.72%) | 553.00 | 543.00 - 555.70 | 0.4825 times | Tue 14 July 2026 | 555.60 (-3.11%) | 573.45 | 552.50 - 576.60 | 0.4735 times | Mon 13 July 2026 | 573.45 (2.08%) | 560.00 | 556.60 - 578.90 | 0.8583 times | Fri 10 July 2026 | 561.75 (2.48%) | 554.05 | 554.05 - 567.40 | 0.6431 times | Thu 09 July 2026 | 548.15 (-1.16%) | 556.05 | 546.60 - 557.00 | 0.3019 times | Wed 08 July 2026 | 554.60 (-1.39%) | 562.25 | 551.10 - 567.80 | 0.4564 times | Tue 07 July 2026 | 562.40 (0.67%) | 559.45 | 556.35 - 566.40 | 0.5829 times | Fri 03 July 2026 | 558.65 (-0.03%) | 565.05 | 556.50 - 568.50 | 0.6433 times | Thu 02 July 2026 | 558.80 (0.22%) | 561.00 | 551.85 - 570.50 | 1.5208 times | Wed 01 July 2026 | 557.55 (-16.98%) | 604.40 | 555.50 - 604.40 | 4.0374 times | Tue 30 June 2026 | 671.55 (-5.71%) | 712.50 | 669.35 - 716.00 | 0.846 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 529.35 and 565.25
| Weekly Target 1 | 521.93 |
| Weekly Target 2 | 536.77 |
| Weekly Target 3 | 557.83333333333 |
| Weekly Target 4 | 572.67 |
| Weekly Target 5 | 593.73 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 551.60 (-1.81%) | 560.00 | 543.00 - 578.90 | 0.946 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 1.0347 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 3.8251 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.3754 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.5162 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.3007 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 0.8017 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.5193 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 0.9197 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.7611 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.3304 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 516.6 and 578
| Monthly Target 1 | 504.93 |
| Monthly Target 2 | 528.27 |
| Monthly Target 3 | 566.33333333333 |
| Monthly Target 4 | 589.67 |
| Monthly Target 5 | 627.73 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 551.60 (-17.86%) | 604.40 | 543.00 - 604.40 | 1.9589 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.9713 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.7021 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.0472 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.2425 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.2289 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.5449 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.375 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.4435 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.4858 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.7091 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 197.45 and 897.15
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 315.5 |
| Yearly Target 3 | 779.1 |
| Yearly Target 4 | 1015.2 |
| Yearly Target 5 | 1478.8 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 551.60 (-52.96%) | 1178.00 | 543.00 - 1242.70 | 0.9911 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9261 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.01 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3853 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5443 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3238 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6062 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2133 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.18
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 92 points
Upper Bollinger band is at 831 and lower is at 465, while middle bands are at 557 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.93 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 558.11 |
| 12 day DMA | 580.53 |
| 20 day DMA | 647.85 |
| 35 day DMA | 698.57 |
| 50 day DMA | 709.29 |
| 100 day DMA | 719.33 |
| 150 day DMA | 857.81 |
| 200 day DMA | 940.97 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.03 | 564.25 | 568.57 |
| 12 day EMA | 590.89 | 598.03 | 605.74 |
| 20 day EMA | 625.07 | 632.8 | 640.92 |
| 35 day EMA | 661.94 | 668.44 | 675.08 |
| 50 day EMA | 696.43 | 702.34 | 708.33 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.11 | 558.71 | 560.07 |
| 12 day SMA | 580.53 | 596.44 | 611.48 |
| 20 day SMA | 647.85 | 658.12 | 667.79 |
| 35 day SMA | 698.57 | 704.26 | 709.84 |
| 50 day SMA | 709.29 | 713.44 | 717.12 |
| 100 day SMA | 719.33 | 722.73 | 726.77 |
| 150 day SMA | 857.81 | 862.49 | 867.17 |
| 200 day SMA | 940.97 | 944.72 | 948.42 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 23.72
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 21.03
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 552.35 | 548.70 | 539.70 to 555.80 | 1 times |
| 14 Tue | 552.55 | 574.40 | 551.20 to 574.75 | 1 times |
| 13 Mon | 574.30 | 555.15 | 555.00 to 579.65 | 0.98 times |
| 10 Fri | 559.30 | 550.00 | 545.65 to 561.00 | 1 times |
| 09 Thu | 540.20 | 545.05 | 537.70 to 549.60 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 536.25 | 531.00 | 526.25 to 539.50 | 1.15 times |
| 14 Tue | 537.75 | 560.00 | 536.65 to 560.95 | 1.06 times |
| 13 Mon | 560.10 | 540.50 | 540.05 to 564.80 | 0.96 times |
| 10 Fri | 545.80 | 536.05 | 531.40 to 547.90 | 0.92 times |
| 09 Thu | 527.00 | 535.45 | 524.60 to 535.45 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 528.65 | 525.00 | 520.00 to 531.85 | 1.25 times |
| 14 Tue | 531.85 | 550.00 | 531.00 to 553.00 | 1.17 times |
| 13 Mon | 553.95 | 542.05 | 535.65 to 556.50 | 1.1 times |
| 10 Fri | 539.20 | 533.00 | 523.10 to 541.20 | 0.78 times |
| 09 Thu | 520.50 | 538.60 | 517.05 to 538.60 | 0.7 times |
Option chain for Kpit Technologies KPITTECH 28 Tue July 2026 expiry
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 390.90 | 2 |
| 14 Tue July 2026 | 0.10 | 390.90 | 2 |
| 13 Mon July 2026 | 0.10 | 390.90 | 2 |
| 10 Fri July 2026 | 0.10 | 390.90 | 2 |
| 09 Thu July 2026 | 0.10 | 390.90 | 2 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 359.60 | 10 |
| 14 Tue July 2026 | 0.45 | 359.60 | 10 |
| 13 Mon July 2026 | 0.45 | 359.60 | 10 |
| 10 Fri July 2026 | 0.45 | 359.60 | 10 |
| 09 Thu July 2026 | 0.45 | 351.45 | 7 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 332.00 | 1 |
| 14 Tue July 2026 | 0.35 | 156.00 | 0.75 |
| 13 Mon July 2026 | 0.35 | 156.00 | 0.75 |
| 10 Fri July 2026 | 0.35 | 156.00 | 0.75 |
| 09 Thu July 2026 | 0.35 | 156.00 | 0.75 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 145.95 | 0.03 |
| 14 Tue July 2026 | 0.25 | 145.95 | 0.03 |
| 13 Mon July 2026 | 0.25 | 145.95 | 0.03 |
| 10 Fri July 2026 | 0.25 | 145.95 | 0.03 |
| 09 Thu July 2026 | 0.20 | 145.95 | 0.04 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 254.05 | 0.29 |
| 14 Tue July 2026 | 0.35 | 254.05 | 0.29 |
| 13 Mon July 2026 | 0.35 | 254.05 | 0.29 |
| 10 Fri July 2026 | 0.35 | 279.30 | 0.71 |
| 09 Thu July 2026 | 0.35 | 283.05 | 0.29 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 243.60 | 0.07 |
| 14 Tue July 2026 | 0.35 | 243.60 | 0.07 |
| 13 Mon July 2026 | 0.35 | 243.60 | 0.07 |
| 10 Fri July 2026 | 0.35 | 269.40 | 0.4 |
| 09 Thu July 2026 | 0.35 | 272.90 | 0.07 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 242.05 | 0.13 |
| 14 Tue July 2026 | 0.25 | 242.05 | 0.12 |
| 13 Mon July 2026 | 0.30 | 242.05 | 0.11 |
| 10 Fri July 2026 | 0.30 | 248.05 | 0.1 |
| 09 Thu July 2026 | 0.30 | 250.50 | 0.1 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 236.70 | 2 |
| 14 Tue July 2026 | 0.45 | 236.70 | 2 |
| 13 Mon July 2026 | 0.45 | 213.75 | 2 |
| 10 Fri July 2026 | 5.05 | 230.75 | 7 |
| 09 Thu July 2026 | 5.05 | 243.25 | 7 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 233.05 | 0.09 |
| 14 Tue July 2026 | 0.25 | 203.35 | 0.06 |
| 13 Mon July 2026 | 0.35 | 203.35 | 0.06 |
| 10 Fri July 2026 | 0.35 | 120.05 | 0.06 |
| 09 Thu July 2026 | 0.25 | 120.05 | 0.06 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 192.00 | 0.06 |
| 14 Tue July 2026 | 0.30 | 192.00 | 0.06 |
| 13 Mon July 2026 | 0.30 | 192.00 | 0.06 |
| 10 Fri July 2026 | 0.30 | 219.70 | 0.08 |
| 09 Thu July 2026 | 0.30 | 110.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 192.15 | 0.1 |
| 14 Tue July 2026 | 0.30 | 192.15 | 0.09 |
| 13 Mon July 2026 | 0.35 | 192.15 | 0.09 |
| 10 Fri July 2026 | 0.25 | 202.05 | 0.1 |
| 09 Thu July 2026 | 0.40 | 215.10 | 0.09 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 198.50 | 0.26 |
| 14 Tue July 2026 | 0.40 | 197.10 | 0.28 |
| 13 Mon July 2026 | 0.40 | 176.00 | 0.28 |
| 10 Fri July 2026 | 0.50 | 192.00 | 0.24 |
| 09 Thu July 2026 | 0.45 | 193.95 | 0.24 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 180.80 | 0.25 |
| 14 Tue July 2026 | 0.50 | 180.80 | 0.25 |
| 13 Mon July 2026 | 0.50 | 180.80 | 0.24 |
| 10 Fri July 2026 | 0.55 | 184.00 | 0.24 |
| 09 Thu July 2026 | 0.45 | 83.00 | 0.24 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 176.70 | 0.25 |
| 14 Tue July 2026 | 0.45 | 176.70 | 0.21 |
| 13 Mon July 2026 | 0.55 | 176.70 | 0.18 |
| 10 Fri July 2026 | 0.60 | 176.70 | 0.18 |
| 09 Thu July 2026 | 0.55 | 74.85 | 0.17 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 146.90 | 0.51 |
| 14 Tue July 2026 | 0.55 | 146.90 | 0.5 |
| 13 Mon July 2026 | 0.65 | 168.90 | 0.46 |
| 10 Fri July 2026 | 0.60 | 168.90 | 0.42 |
| 09 Thu July 2026 | 0.55 | 169.00 | 0.43 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 158.95 | 0.15 |
| 14 Tue July 2026 | 0.60 | 158.95 | 0.13 |
| 13 Mon July 2026 | 0.85 | 158.95 | 0.12 |
| 10 Fri July 2026 | 0.75 | 158.95 | 0.12 |
| 09 Thu July 2026 | 0.70 | 155.80 | 0.12 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 150.70 | 0.09 |
| 14 Tue July 2026 | 0.70 | 148.30 | 0.09 |
| 13 Mon July 2026 | 1.05 | 125.80 | 0.09 |
| 10 Fri July 2026 | 0.85 | 141.45 | 0.09 |
| 09 Thu July 2026 | 0.75 | 152.80 | 0.09 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 130.60 | 0.23 |
| 14 Tue July 2026 | 0.75 | 130.60 | 0.22 |
| 13 Mon July 2026 | 1.20 | 130.60 | 0.21 |
| 10 Fri July 2026 | 1.00 | 130.60 | 0.18 |
| 09 Thu July 2026 | 0.85 | 146.85 | 0.18 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 128.00 | 0.83 |
| 14 Tue July 2026 | 0.95 | 115.95 | 0.8 |
| 13 Mon July 2026 | 1.45 | 107.45 | 0.8 |
| 10 Fri July 2026 | 1.10 | 120.00 | 0.67 |
| 09 Thu July 2026 | 0.95 | 140.60 | 0.69 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.80 | 110.25 | 0.88 |
| 14 Tue July 2026 | 1.10 | 110.25 | 0.78 |
| 13 Mon July 2026 | 1.85 | 110.25 | 0.76 |
| 10 Fri July 2026 | 1.35 | 111.75 | 0.74 |
| 09 Thu July 2026 | 1.15 | 115.65 | 0.75 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 107.85 | 0.39 |
| 14 Tue July 2026 | 1.35 | 107.85 | 0.47 |
| 13 Mon July 2026 | 2.25 | 88.10 | 0.47 |
| 10 Fri July 2026 | 1.70 | 102.55 | 0.39 |
| 09 Thu July 2026 | 1.55 | 118.05 | 0.41 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 104.75 | 0.09 |
| 14 Tue July 2026 | 1.75 | 95.55 | 0.09 |
| 13 Mon July 2026 | 3.05 | 77.70 | 0.1 |
| 10 Fri July 2026 | 2.20 | 93.00 | 0.12 |
| 09 Thu July 2026 | 1.90 | 98.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 86.65 | 0.35 |
| 14 Tue July 2026 | 2.05 | 89.75 | 0.35 |
| 13 Mon July 2026 | 3.80 | 69.55 | 0.32 |
| 10 Fri July 2026 | 2.70 | 83.50 | 0.64 |
| 09 Thu July 2026 | 2.20 | 94.00 | 0.63 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.05 | 59.80 | 0.04 |
| 14 Tue July 2026 | 2.65 | 59.80 | 0.04 |
| 13 Mon July 2026 | 4.90 | 59.80 | 0.05 |
| 10 Fri July 2026 | 3.60 | 74.75 | 0.05 |
| 09 Thu July 2026 | 2.80 | 86.95 | 0.05 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 75.20 | 0.11 |
| 14 Tue July 2026 | 3.20 | 70.80 | 0.12 |
| 13 Mon July 2026 | 6.25 | 51.10 | 0.12 |
| 10 Fri July 2026 | 4.60 | 65.55 | 0.15 |
| 09 Thu July 2026 | 3.45 | 77.30 | 0.15 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.20 | 61.35 | 0.1 |
| 14 Tue July 2026 | 4.25 | 61.35 | 0.1 |
| 13 Mon July 2026 | 8.20 | 43.10 | 0.15 |
| 10 Fri July 2026 | 6.10 | 57.00 | 0.1 |
| 09 Thu July 2026 | 4.60 | 71.40 | 0.11 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.30 | 52.45 | 0.11 |
| 14 Tue July 2026 | 5.45 | 53.00 | 0.14 |
| 13 Mon July 2026 | 10.65 | 36.15 | 0.15 |
| 10 Fri July 2026 | 7.90 | 48.60 | 0.15 |
| 09 Thu July 2026 | 5.85 | 64.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.85 | 41.85 | 0.2 |
| 14 Tue July 2026 | 7.10 | 44.35 | 0.23 |
| 13 Mon July 2026 | 13.50 | 29.10 | 0.27 |
| 10 Fri July 2026 | 9.95 | 40.80 | 0.23 |
| 09 Thu July 2026 | 7.10 | 54.45 | 0.23 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.80 | 35.65 | 0.22 |
| 14 Tue July 2026 | 9.25 | 36.70 | 0.24 |
| 13 Mon July 2026 | 17.20 | 22.95 | 0.28 |
| 10 Fri July 2026 | 12.85 | 33.30 | 0.23 |
| 09 Thu July 2026 | 9.20 | 47.40 | 0.19 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.25 | 28.10 | 0.34 |
| 14 Tue July 2026 | 12.05 | 29.20 | 0.34 |
| 13 Mon July 2026 | 21.70 | 17.50 | 0.44 |
| 10 Fri July 2026 | 16.35 | 26.95 | 0.23 |
| 09 Thu July 2026 | 11.70 | 40.60 | 0.23 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.90 | 21.65 | 0.58 |
| 14 Tue July 2026 | 15.70 | 23.05 | 0.67 |
| 13 Mon July 2026 | 27.00 | 12.95 | 0.77 |
| 10 Fri July 2026 | 20.45 | 21.05 | 0.6 |
| 09 Thu July 2026 | 14.40 | 34.10 | 0.56 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.65 | 16.20 | 0.92 |
| 14 Tue July 2026 | 20.30 | 17.50 | 0.98 |
| 13 Mon July 2026 | 33.75 | 9.40 | 1.31 |
| 10 Fri July 2026 | 25.65 | 16.10 | 0.99 |
| 09 Thu July 2026 | 18.10 | 27.20 | 0.85 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.35 | 11.90 | 1.55 |
| 14 Tue July 2026 | 26.45 | 13.00 | 1.65 |
| 13 Mon July 2026 | 41.10 | 6.80 | 1.31 |
| 10 Fri July 2026 | 31.45 | 12.30 | 1.37 |
| 09 Thu July 2026 | 22.30 | 22.20 | 1.47 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.10 | 8.45 | 1.54 |
| 14 Tue July 2026 | 32.65 | 9.75 | 2.67 |
| 13 Mon July 2026 | 49.45 | 4.85 | 2.46 |
| 10 Fri July 2026 | 38.80 | 9.35 | 1.5 |
| 09 Thu July 2026 | 27.45 | 17.20 | 2.01 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.50 | 5.95 | 4.78 |
| 14 Tue July 2026 | 40.00 | 7.05 | 4.93 |
| 13 Mon July 2026 | 58.00 | 3.70 | 4.45 |
| 10 Fri July 2026 | 45.45 | 6.95 | 3.79 |
| 09 Thu July 2026 | 33.65 | 13.55 | 3.75 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 47.55 | 4.15 | 16.44 |
| 14 Tue July 2026 | 47.55 | 5.20 | 19.36 |
| 13 Mon July 2026 | 67.00 | 2.70 | 36.36 |
| 10 Fri July 2026 | 53.45 | 5.20 | 38.36 |
| 09 Thu July 2026 | 40.20 | 10.55 | 35.27 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.10 | 2.85 | 10.39 |
| 14 Tue July 2026 | 55.90 | 3.75 | 8.94 |
| 13 Mon July 2026 | 76.15 | 1.95 | 8.45 |
| 10 Fri July 2026 | 63.15 | 3.80 | 10.13 |
| 09 Thu July 2026 | 48.75 | 8.10 | 9.52 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.75 | 1.85 | 19.2 |
| 14 Tue July 2026 | 63.75 | 2.70 | 17.9 |
| 13 Mon July 2026 | 63.75 | 1.45 | 17.4 |
| 10 Fri July 2026 | 63.75 | 2.95 | 21.1 |
| 09 Thu July 2026 | 61.85 | 6.05 | 66.57 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 69.45 | 1.35 | 127 |
| 14 Tue July 2026 | 79.10 | 2.05 | 84.36 |
| 13 Mon July 2026 | 95.70 | 1.00 | 70.53 |
| 10 Fri July 2026 | 70.55 | 2.25 | 71.48 |
| 09 Thu July 2026 | 71.80 | 4.95 | 144.08 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


