ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong intraday Stock price targets for KpitTechnologies are 757.33 and 787.53

Intraday Target 1751.68
Intraday Target 2762.97
Intraday Target 3781.88333333333
Intraday Target 4793.17
Intraday Target 5812.08

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Wed 03 June 2026 774.25 (-4.32%) 800.80 770.60 - 800.80 1.0265 times
Tue 02 June 2026 809.25 (2.94%) 789.05 783.00 - 826.00 1.7899 times
Mon 01 June 2026 786.10 (1.83%) 776.05 776.05 - 805.85 1.0076 times
Fri 29 May 2026 771.95 (0.02%) 778.00 764.35 - 793.95 0.6578 times
Wed 27 May 2026 771.80 (-1.64%) 783.50 766.25 - 795.00 0.5827 times
Tue 26 May 2026 784.70 (3.71%) 756.40 753.95 - 797.50 1.0277 times
Mon 25 May 2026 756.60 (0.74%) 753.95 753.95 - 772.65 0.6869 times
Fri 22 May 2026 751.05 (0.02%) 752.00 744.40 - 764.50 0.6728 times
Thu 21 May 2026 750.90 (0.01%) 755.60 742.50 - 756.95 1.0812 times
Wed 20 May 2026 750.80 (0.95%) 745.05 741.50 - 760.90 1.467 times
Tue 19 May 2026 743.70 (5.08%) 712.00 710.00 - 750.90 1.4767 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 744.73 and 800.13

Weekly Target 1734.88
Weekly Target 2754.57
Weekly Target 3790.28333333333
Weekly Target 4809.97
Weekly Target 5845.68

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Wed 03 June 2026 774.25 (0.3%) 776.05 770.60 - 826.00 0.8273 times
Fri 29 May 2026 771.95 (2.78%) 753.95 753.95 - 797.50 0.6393 times
Fri 22 May 2026 751.05 (6.73%) 702.00 690.45 - 764.50 1.1322 times
Fri 15 May 2026 703.70 (-3.49%) 728.00 693.00 - 737.20 0.9369 times
Fri 08 May 2026 729.15 (-3.94%) 767.00 704.00 - 795.30 2.8686 times
Thu 30 April 2026 759.05 (6.97%) 713.10 713.10 - 767.20 0.7245 times
Fri 24 April 2026 709.60 (-5.11%) 748.65 690.15 - 750.45 0.7362 times
Fri 17 April 2026 747.80 (4.38%) 709.65 695.25 - 762.80 0.6883 times
Fri 10 April 2026 716.45 (2.82%) 696.80 684.35 - 740.00 0.9197 times
Thu 02 April 2026 696.80 (5.57%) 648.85 633.00 - 698.90 0.527 times
Fri 27 March 2026 660.05 (-0.14%) 650.00 644.40 - 684.80 0.6577 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 744.73 and 800.13

Monthly Target 1734.88
Monthly Target 2754.57
Monthly Target 3790.28333333333
Monthly Target 4809.97
Monthly Target 5845.68

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Wed 03 June 2026 774.25 (0.3%) 776.05 770.60 - 826.00 0.3144 times
Fri 29 May 2026 771.95 (1.7%) 767.00 690.45 - 797.50 2.1192 times
Thu 30 April 2026 759.05 (19.58%) 650.70 648.80 - 767.20 1.3038 times
Mon 30 March 2026 634.75 (-17.68%) 736.00 624.90 - 768.30 1.547 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 1.5301 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.6784 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.467 times
Fri 28 November 2025 1222.40 (4.77%) 1166.70 1141.00 - 1251.70 0.5523 times
Fri 31 October 2025 1166.70 (6.29%) 1110.00 1105.60 - 1228.80 0.6048 times
Tue 30 September 2025 1097.70 (-7.8%) 1192.00 1066.20 - 1328.00 0.883 times
Fri 29 August 2025 1190.50 (-2.93%) 1226.40 1167.50 - 1237.50 0.5513 times

 monthly chart KpitTechnologies

Yearly price and charts KpitTechnologies

Strong yearly Stock price targets for KpitTechnologies KPITTECH are 390.68 and 1008.48

Yearly Target 1262.82
Yearly Target 2518.53
Yearly Target 3880.61666666667
Yearly Target 41136.33
Yearly Target 51498.42

Yearly price and volumes Kpit Technologies

Date Closing Open Range Volume
Wed 03 June 2026 774.25 (-33.97%) 1178.00 624.90 - 1242.70 0.7131 times
Wed 31 December 2025 1172.50 (-19.95%) 1468.00 1020.60 - 1500.00 0.9628 times
Tue 31 December 2024 1464.70 (-3.25%) 1513.85 1283.25 - 1928.70 1.05 times
Fri 29 December 2023 1513.85 (114.96%) 707.80 675.65 - 1640.00 1.4402 times
Fri 30 December 2022 704.25 (14.9%) 616.00 440.40 - 801.00 1.6055 times
Fri 31 December 2021 612.95 (331.65%) 141.10 126.80 - 619.90 1.3763 times
Thu 31 December 2020 142.00 (51.55%) 92.75 34.35 - 144.30 0.6302 times
Tue 31 December 2019 93.70 (0%) 94.10 69.80 - 105.30 0.2218 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 767.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 30 points

Upper Bollinger band is at 806 and lower is at 688, while middle bands are at 717 and 776

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KpitTechnologies in short term and the buy signal is strong.

KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KpitTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.75 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 782.67
12 day DMA 763.24
20 day DMA 746.41
35 day DMA 743.68
50 day DMA 725.14
100 day DMA 831.08
150 day DMA 954.57
200 day DMA 1017.63

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA781.48785.09773.01
12 day EMA767.23765.95758.08
20 day EMA756.05754.14748.34
35 day EMA738.22736.1731.79
50 day EMA725.58723.59720.1

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA782.67784.76774.23
12 day SMA763.24757.36749
20 day SMA746.41746.32744.28
35 day SMA743.68742.03739.37
50 day SMA725.14722.73719.19
100 day SMA831.08835.01838.55
150 day SMA954.57957.09959.34
200 day SMA1017.631019.811021.8

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 26.23 and PE is: 29.52

Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)

Debt: 529.15 in crores

Market capitalization: 18094.86

EPS is 28.19 and PE is: 27.47

Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)

Debt: 529.15 in crores

Market capitalization: 32762.90

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 770.80 791.60 751.45 to 793.25 1.03 times
02 Tue 803.65 770.35 770.35 to 821.00 1.02 times
01 Mon 768.85 770.15 766.25 to 801.75 1 times
29 Fri 770.20 770.20 759.35 to 788.95 0.97 times
27 Wed 757.10 767.95 753.85 to 780.70 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 759.55 784.75 742.95 to 784.75 1.14 times
02 Tue 796.00 780.00 776.45 to 810.00 0.89 times
01 Mon 761.25 778.00 758.90 to 790.00 0.95 times
29 Fri 763.25 765.00 751.00 to 778.65 0.98 times
27 Wed 750.60 768.75 749.00 to 768.75 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 758.00 784.00 740.00 to 784.00 2.07 times
02 Tue 789.45 776.05 776.05 to 808.45 1.42 times
01 Mon 761.70 775.00 761.70 to 785.00 0.74 times
29 Fri 762.40 765.45 755.00 to 778.00 0.47 times
27 Wed 750.50 771.00 750.50 to 771.00 0.3 times

Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry

KpitTechnologies KPITTECH Option strike: 880.00

Date CE PE PCR
03 Wed June 2026 5.4089.30 0.01
02 Tue June 2026 9.8589.30 0.01
01 Mon June 2026 5.90115.00 0.01
29 Fri May 2026 5.25115.00 0.01

KpitTechnologies KPITTECH Option strike: 860.00

Date CE PE PCR
03 Wed June 2026 7.5593.65 0.07
02 Tue June 2026 13.5568.15 0.07
01 Mon June 2026 8.0597.30 0.03
29 Fri May 2026 7.45108.70 0.01

KpitTechnologies KPITTECH Option strike: 850.00

Date CE PE PCR
03 Wed June 2026 9.0062.90 0.03
02 Tue June 2026 15.8562.90 0.05

KpitTechnologies KPITTECH Option strike: 840.00

Date CE PE PCR
03 Wed June 2026 10.5079.50 0.49
02 Tue June 2026 18.6054.15 0.54
01 Mon June 2026 10.8581.15 0.48
29 Fri May 2026 10.4576.25 0.49

KpitTechnologies KPITTECH Option strike: 830.00

Date CE PE PCR
03 Wed June 2026 12.7069.50 0.1
02 Tue June 2026 21.9046.85 0.11
01 Mon June 2026 12.8067.50 0.01
29 Fri May 2026 12.6067.50 0.01

KpitTechnologies KPITTECH Option strike: 820.00

Date CE PE PCR
03 Wed June 2026 14.8563.65 0.25
02 Tue June 2026 25.4041.15 0.23
01 Mon June 2026 15.2064.25 0.07
29 Fri May 2026 14.7561.45 0.13

KpitTechnologies KPITTECH Option strike: 810.00

Date CE PE PCR
03 Wed June 2026 17.4057.40 0.14
02 Tue June 2026 29.5535.30 0.17
01 Mon June 2026 17.3557.45 0.22
29 Fri May 2026 18.0064.70 0.15

KpitTechnologies KPITTECH Option strike: 800.00

Date CE PE PCR
03 Wed June 2026 20.7550.40 0.23
02 Tue June 2026 34.0529.80 0.26
01 Mon June 2026 20.2551.10 0.14
29 Fri May 2026 20.2548.80 0.15

KpitTechnologies KPITTECH Option strike: 790.00

Date CE PE PCR
03 Wed June 2026 24.4543.75 0.3
02 Tue June 2026 39.1525.15 0.94
01 Mon June 2026 23.4043.70 0.3
29 Fri May 2026 24.3541.60 0.52

KpitTechnologies KPITTECH Option strike: 780.00

Date CE PE PCR
03 Wed June 2026 28.0537.30 0.85
02 Tue June 2026 45.2020.75 1.13
01 Mon June 2026 27.4037.45 0.71
29 Fri May 2026 28.1536.05 0.73

KpitTechnologies KPITTECH Option strike: 770.00

Date CE PE PCR
03 Wed June 2026 32.8532.05 0.59
02 Tue June 2026 51.7016.90 0.71
01 Mon June 2026 31.5031.85 0.42
29 Fri May 2026 31.8531.15 0.47

KpitTechnologies KPITTECH Option strike: 760.00

Date CE PE PCR
03 Wed June 2026 38.1027.00 0.99
02 Tue June 2026 57.8513.85 1.36
01 Mon June 2026 36.5026.70 1.22
29 Fri May 2026 36.6526.20 0.86

KpitTechnologies KPITTECH Option strike: 750.00

Date CE PE PCR
03 Wed June 2026 42.7022.70 1.04
02 Tue June 2026 64.5011.00 1.25
01 Mon June 2026 41.4022.30 1.03
29 Fri May 2026 42.3521.15 0.99

KpitTechnologies KPITTECH Option strike: 740.00

Date CE PE PCR
03 Wed June 2026 49.4019.15 4.88
02 Tue June 2026 72.258.60 5.28
01 Mon June 2026 47.6518.15 1.91
29 Fri May 2026 48.1017.20 1.36

KpitTechnologies KPITTECH Option strike: 730.00

Date CE PE PCR
03 Wed June 2026 55.3015.60 3.67
02 Tue June 2026 82.157.00 2.08
01 Mon June 2026 53.9514.90 2.13
29 Fri May 2026 47.9014.30 1.88

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
03 Wed June 2026 52.1512.80 32.1
02 Tue June 2026 84.205.45 29.54
01 Mon June 2026 61.4011.80 17.61
29 Fri May 2026 61.4011.75 18.46

KpitTechnologies KPITTECH Option strike: 710.00

Date CE PE PCR
03 Wed June 2026 92.8510.85 4.41
02 Tue June 2026 92.854.35 4.12
01 Mon June 2026 68.659.40 5.67
29 Fri May 2026 69.259.00 6.95

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
03 Wed June 2026 80.558.30 3.02
02 Tue June 2026 106.303.35 3.05
01 Mon June 2026 76.007.50 2.91
29 Fri May 2026 77.007.50 2.6

KpitTechnologies KPITTECH Option strike: 690.00

Date CE PE PCR
03 Wed June 2026 110.256.10 5.27
02 Tue June 2026 110.252.75 7.6
01 Mon June 2026 75.355.90 5.87
29 Fri May 2026 75.356.05 5.53

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
03 Wed June 2026 94.205.35 26.38
02 Tue June 2026 94.202.05 21.38
01 Mon June 2026 94.204.45 22.88
29 Fri May 2026 94.204.55 24.63

KpitTechnologies KPITTECH Option strike: 670.00

Date CE PE PCR
03 Wed June 2026 145.001.40 0.54
02 Tue June 2026 145.001.40 0.54
01 Mon June 2026 102.203.15 0.54
29 Fri May 2026 120.003.15 0.7

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
03 Wed June 2026 97.404.05 8.55
02 Tue June 2026 97.401.30 8.18
01 Mon June 2026 97.402.75 10.09
29 Fri May 2026 97.402.70 11.55

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
03 Wed June 2026 132.352.60 11.47
02 Tue June 2026 132.351.10 10.2
01 Mon June 2026 132.352.10 12.2
29 Fri May 2026 121.302.10 12.13

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
03 Wed June 2026 157.851.90 10.67
02 Tue June 2026 157.851.00 7.67
01 Mon June 2026 157.851.20 8
29 Fri May 2026 130.351.95 6

KpitTechnologies KPITTECH Option strike: 620.00

Date CE PE PCR
03 Wed June 2026 146.200.65 5.75
02 Tue June 2026 146.200.65 5.75
01 Mon June 2026 146.201.05 8.5
29 Fri May 2026 146.201.90 4.25

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
03 Wed June 2026 194.300.70 11.95
02 Tue June 2026 194.300.55 11.74
01 Mon June 2026 194.300.60 11.63
29 Fri May 2026 153.000.70 14.92

Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top