Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 825.2 and 840.9
| Intraday Target 1 | 821.8 |
| Intraday Target 2 | 828.6 |
| Intraday Target 3 | 837.5 |
| Intraday Target 4 | 844.3 |
| Intraday Target 5 | 853.2 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.40 (-1.43%) | 844.50 | 830.70 - 846.40 | 0.7488 times | Thu 19 February 2026 | 847.50 (-1.64%) | 862.50 | 844.00 - 869.10 | 0.5641 times | Wed 18 February 2026 | 861.60 (-2.01%) | 881.30 | 855.10 - 883.80 | 0.5637 times | Tue 17 February 2026 | 879.30 (-0.11%) | 879.00 | 872.00 - 891.60 | 0.6666 times | Mon 16 February 2026 | 880.30 (2.16%) | 860.40 | 855.10 - 884.10 | 0.7028 times | Fri 13 February 2026 | 861.70 (-3.34%) | 870.00 | 812.90 - 873.60 | 3.4414 times | Thu 12 February 2026 | 891.50 (-7.08%) | 951.80 | 886.20 - 953.00 | 1.8157 times | Wed 11 February 2026 | 959.40 (-1.46%) | 973.60 | 956.20 - 979.80 | 0.3614 times | Tue 10 February 2026 | 973.60 (1%) | 970.00 | 964.10 - 993.90 | 0.5873 times | Mon 09 February 2026 | 964.00 (0.58%) | 959.00 | 955.00 - 971.20 | 0.5483 times | Fri 06 February 2026 | 958.40 (-0.11%) | 959.50 | 943.20 - 960.50 | 0.507 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 802.6 and 863.5
| Weekly Target 1 | 791.67 |
| Weekly Target 2 | 813.53 |
| Weekly Target 3 | 852.56666666667 |
| Weekly Target 4 | 874.43 |
| Weekly Target 5 | 913.47 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 1.1274 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 2.3459 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 1.6626 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 1.2644 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.7133 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.4142 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.0341 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.348 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.2448 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 0.8453 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.4559 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 699.1 and 949.2
| Monthly Target 1 | 653.67 |
| Monthly Target 2 | 744.53 |
| Monthly Target 3 | 903.76666666667 |
| Monthly Target 4 | 994.63 |
| Monthly Target 5 | 1153.87 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.40 (-19.82%) | 1040.00 | 812.90 - 1063.00 | 1.2955 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.899 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6188 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7319 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.8015 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1701 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7306 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0891 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5929 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0706 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9736 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 609.25 and 1039.05
| Yearly Target 1 | 533.87 |
| Yearly Target 2 | 684.63 |
| Yearly Target 3 | 963.66666666667 |
| Yearly Target 4 | 1114.43 |
| Yearly Target 5 | 1393.47 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 835.40 (-28.75%) | 1178.00 | 812.90 - 1242.70 | 0.1694 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0346 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1284 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5477 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7253 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.479 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6772 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 903.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 79 points
Upper Bollinger band is at 1115 and lower is at 799, while middle bands are at 878 and 1036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.53 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 860.82 |
| 12 day DMA | 906.02 |
| 20 day DMA | 956.4 |
| 35 day DMA | 1042.95 |
| 50 day DMA | 1089.67 |
| 100 day DMA | 1139.2 |
| 150 day DMA | 1170.29 |
| 200 day DMA | 1207.93 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.89 | 872.13 | 884.45 |
| 12 day EMA | 903.98 | 916.44 | 928.97 |
| 20 day EMA | 949.11 | 961.07 | 973.02 |
| 35 day EMA | 1012.99 | 1023.45 | 1033.81 |
| 50 day EMA | 1078.45 | 1088.37 | 1098.2 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.82 | 866.08 | 874.88 |
| 12 day SMA | 906.02 | 918.18 | 930.04 |
| 20 day SMA | 956.4 | 970.35 | 983.44 |
| 35 day SMA | 1042.95 | 1052.32 | 1061.61 |
| 50 day SMA | 1089.67 | 1096.93 | 1104.11 |
| 100 day SMA | 1139.2 | 1142.97 | 1147.05 |
| 150 day SMA | 1170.29 | 1173.29 | 1176.26 |
| 200 day SMA | 1207.93 | 1210.17 | 1212.14 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 29.63
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 28.37
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 836.80 | 840.00 | 832.00 to 846.50 | 0.6 times |
| 19 Thu | 844.60 | 860.00 | 840.00 to 867.00 | 1.03 times |
| 18 Wed | 862.00 | 877.90 | 854.70 to 881.80 | 1.21 times |
| 17 Tue | 878.30 | 876.30 | 872.60 to 891.00 | 1.08 times |
| 16 Mon | 879.10 | 859.00 | 848.00 to 883.90 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 836.70 | 844.00 | 833.00 to 848.40 | 1.69 times |
| 19 Thu | 847.20 | 881.90 | 844.10 to 881.90 | 1.18 times |
| 18 Wed | 863.50 | 873.40 | 856.00 to 880.20 | 0.88 times |
| 17 Tue | 878.40 | 878.70 | 873.30 to 891.80 | 0.68 times |
| 16 Mon | 879.60 | 862.40 | 858.30 to 883.90 | 0.58 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 838.90 | 840.40 | 837.00 to 850.00 | 1.12 times |
| 19 Thu | 850.30 | 861.00 | 847.60 to 869.60 | 1.05 times |
| 18 Wed | 865.20 | 875.80 | 857.90 to 880.40 | 0.98 times |
| 17 Tue | 879.90 | 881.00 | 876.00 to 894.00 | 0.94 times |
| 16 Mon | 882.30 | 866.40 | 864.30 to 885.20 | 0.91 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 245.00 | 0.57 |
| 19 Thu February 2026 | 0.50 | 245.00 | 0.44 |
| 18 Wed February 2026 | 0.50 | 245.00 | 0.44 |
| 17 Tue February 2026 | 0.50 | 245.00 | 0.44 |
| 16 Mon February 2026 | 0.50 | 245.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 456.00 | 1.73 |
| 19 Thu February 2026 | 0.20 | 456.00 | 1.19 |
| 18 Wed February 2026 | 0.20 | 456.00 | 1.19 |
| 17 Tue February 2026 | 0.20 | 456.00 | 1.19 |
| 16 Mon February 2026 | 0.20 | 456.00 | 1.19 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 458.00 | 0.49 |
| 19 Thu February 2026 | 0.05 | 445.00 | 0.42 |
| 18 Wed February 2026 | 0.20 | 440.00 | 0.26 |
| 17 Tue February 2026 | 0.10 | 418.00 | 0.27 |
| 16 Mon February 2026 | 0.10 | 248.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 420.00 | 0.09 |
| 19 Thu February 2026 | 0.65 | 399.00 | 0.12 |
| 18 Wed February 2026 | 0.65 | 399.00 | 0.12 |
| 17 Tue February 2026 | 0.65 | 381.00 | 0.12 |
| 16 Mon February 2026 | 0.65 | 243.05 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 399.45 | 0.43 |
| 19 Thu February 2026 | 0.05 | 378.40 | 0.55 |
| 18 Wed February 2026 | 0.30 | 378.40 | 0.47 |
| 17 Tue February 2026 | 0.30 | 383.90 | 0.57 |
| 16 Mon February 2026 | 0.30 | 383.90 | 0.57 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 125.40 | 0.03 |
| 19 Thu February 2026 | 0.10 | 125.40 | 0.03 |
| 18 Wed February 2026 | 0.15 | 125.40 | 0.01 |
| 17 Tue February 2026 | 0.25 | 125.40 | 0.01 |
| 16 Mon February 2026 | 0.25 | 125.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 364.80 | 0.68 |
| 19 Thu February 2026 | 0.05 | 343.55 | 0.65 |
| 18 Wed February 2026 | 0.20 | 338.00 | 0.59 |
| 17 Tue February 2026 | 0.30 | 321.05 | 0.62 |
| 16 Mon February 2026 | 0.30 | 321.05 | 0.56 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 336.60 | 0.09 |
| 19 Thu February 2026 | 0.10 | 88.00 | 0.09 |
| 18 Wed February 2026 | 0.10 | 88.00 | 0.08 |
| 17 Tue February 2026 | 0.45 | 88.00 | 0.08 |
| 16 Mon February 2026 | 0.45 | 88.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 333.65 | 0.83 |
| 19 Thu February 2026 | 0.20 | 314.00 | 4.67 |
| 18 Wed February 2026 | 2.50 | 88.65 | 9.33 |
| 17 Tue February 2026 | 2.50 | 88.65 | 9.33 |
| 16 Mon February 2026 | 2.50 | 88.65 | 9.33 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 279.80 | 0.44 |
| 19 Thu February 2026 | 0.15 | 279.80 | 0.46 |
| 18 Wed February 2026 | 0.25 | 279.80 | 0.46 |
| 17 Tue February 2026 | 0.40 | 279.80 | 0.4 |
| 16 Mon February 2026 | 0.65 | 340.00 | 0.24 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 315.00 | 0.06 |
| 19 Thu February 2026 | 0.10 | 260.20 | 0.06 |
| 18 Wed February 2026 | 0.15 | 260.20 | 0.03 |
| 17 Tue February 2026 | 0.40 | 260.20 | 0.02 |
| 16 Mon February 2026 | 0.55 | 300.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 250.65 | 0.17 |
| 19 Thu February 2026 | 0.20 | 250.65 | 0.17 |
| 18 Wed February 2026 | 0.30 | 250.65 | 0.17 |
| 17 Tue February 2026 | 0.80 | 250.65 | 0.15 |
| 16 Mon February 2026 | 0.80 | 99.50 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 290.00 | 0.21 |
| 19 Thu February 2026 | 2.45 | 274.30 | 0.22 |
| 18 Wed February 2026 | 0.30 | 274.30 | 0.25 |
| 17 Tue February 2026 | 0.70 | 274.30 | 0.23 |
| 16 Mon February 2026 | 0.70 | 274.30 | 0.23 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 283.95 | 0.3 |
| 19 Thu February 2026 | 0.25 | 262.25 | 0.27 |
| 18 Wed February 2026 | 0.20 | 221.00 | 0.25 |
| 17 Tue February 2026 | 0.40 | 221.00 | 0.19 |
| 16 Mon February 2026 | 0.60 | 221.00 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 107.60 | 0.6 |
| 19 Thu February 2026 | 0.15 | 107.60 | 0.6 |
| 18 Wed February 2026 | 0.25 | 107.60 | 0.44 |
| 17 Tue February 2026 | 0.80 | 107.60 | 0.42 |
| 16 Mon February 2026 | 0.80 | 107.60 | 0.42 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 261.70 | 0.15 |
| 19 Thu February 2026 | 0.20 | 257.05 | 0.18 |
| 18 Wed February 2026 | 0.25 | 240.00 | 0.19 |
| 17 Tue February 2026 | 0.50 | 220.00 | 0.15 |
| 16 Mon February 2026 | 0.85 | 222.60 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 274.35 | 0.57 |
| 19 Thu February 2026 | 0.20 | 274.35 | 0.51 |
| 18 Wed February 2026 | 0.35 | 274.35 | 0.42 |
| 17 Tue February 2026 | 0.70 | 274.35 | 0.37 |
| 16 Mon February 2026 | 1.00 | 274.35 | 0.35 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 244.50 | 1.04 |
| 19 Thu February 2026 | 0.15 | 224.00 | 1 |
| 18 Wed February 2026 | 0.30 | 205.00 | 0.84 |
| 17 Tue February 2026 | 0.70 | 205.00 | 0.67 |
| 16 Mon February 2026 | 0.95 | 205.00 | 0.66 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 109.05 | 1.75 |
| 19 Thu February 2026 | 0.20 | 109.05 | 1.68 |
| 18 Wed February 2026 | 0.30 | 109.05 | 1.36 |
| 17 Tue February 2026 | 1.20 | 109.05 | 1.16 |
| 16 Mon February 2026 | 1.20 | 109.05 | 1.16 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 220.00 | 0.36 |
| 19 Thu February 2026 | 0.20 | 199.15 | 0.35 |
| 18 Wed February 2026 | 0.35 | 199.15 | 0.28 |
| 17 Tue February 2026 | 0.70 | 175.00 | 0.26 |
| 16 Mon February 2026 | 1.25 | 183.20 | 0.22 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 208.40 | 1.09 |
| 19 Thu February 2026 | 0.15 | 172.00 | 0.99 |
| 18 Wed February 2026 | 0.35 | 172.00 | 0.78 |
| 17 Tue February 2026 | 0.75 | 172.00 | 0.48 |
| 16 Mon February 2026 | 1.50 | 172.00 | 0.37 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 205.00 | 1 |
| 19 Thu February 2026 | 0.20 | 179.55 | 0.97 |
| 18 Wed February 2026 | 0.40 | 179.55 | 0.83 |
| 17 Tue February 2026 | 0.85 | 173.50 | 0.6 |
| 16 Mon February 2026 | 1.70 | 173.50 | 0.55 |
KpitTechnologies KPITTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 172.00 | 0.94 |
| 19 Thu February 2026 | 0.25 | 172.00 | 0.89 |
| 18 Wed February 2026 | 0.25 | 172.60 | 0.77 |
| 17 Tue February 2026 | 0.95 | 172.60 | 0.59 |
| 16 Mon February 2026 | 2.00 | 172.60 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 182.40 | 0.62 |
| 19 Thu February 2026 | 0.30 | 170.35 | 0.55 |
| 18 Wed February 2026 | 0.50 | 155.95 | 0.49 |
| 17 Tue February 2026 | 1.15 | 139.85 | 0.44 |
| 16 Mon February 2026 | 2.20 | 139.85 | 0.43 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 167.00 | 0.05 |
| 19 Thu February 2026 | 0.30 | 155.70 | 0.05 |
| 18 Wed February 2026 | 0.65 | 126.65 | 0.04 |
| 17 Tue February 2026 | 1.35 | 126.65 | 0.03 |
| 16 Mon February 2026 | 2.70 | 131.15 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 157.00 | 0.45 |
| 19 Thu February 2026 | 0.40 | 155.50 | 0.45 |
| 18 Wed February 2026 | 0.65 | 138.00 | 0.44 |
| 17 Tue February 2026 | 1.50 | 128.00 | 0.41 |
| 16 Mon February 2026 | 2.95 | 124.60 | 0.33 |
KpitTechnologies KPITTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 147.05 | 0.57 |
| 19 Thu February 2026 | 0.40 | 144.95 | 0.33 |
| 18 Wed February 2026 | 0.75 | 112.70 | 0.28 |
| 17 Tue February 2026 | 1.80 | 112.70 | 0.21 |
| 16 Mon February 2026 | 3.40 | 115.15 | 0.19 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 137.70 | 0.76 |
| 19 Thu February 2026 | 0.45 | 136.60 | 0.61 |
| 18 Wed February 2026 | 0.90 | 118.35 | 0.59 |
| 17 Tue February 2026 | 2.05 | 105.55 | 0.5 |
| 16 Mon February 2026 | 3.85 | 105.55 | 0.44 |
KpitTechnologies KPITTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 127.00 | 0.69 |
| 19 Thu February 2026 | 0.45 | 112.50 | 0.63 |
| 18 Wed February 2026 | 1.00 | 108.15 | 0.61 |
| 17 Tue February 2026 | 2.50 | 99.30 | 0.62 |
| 16 Mon February 2026 | 4.45 | 113.00 | 0.58 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 120.00 | 0.54 |
| 19 Thu February 2026 | 0.55 | 116.90 | 0.61 |
| 18 Wed February 2026 | 1.30 | 99.40 | 0.57 |
| 17 Tue February 2026 | 3.05 | 83.10 | 0.52 |
| 16 Mon February 2026 | 5.25 | 82.00 | 0.52 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 111.00 | 1.33 |
| 19 Thu February 2026 | 0.60 | 108.40 | 1.22 |
| 18 Wed February 2026 | 1.55 | 90.20 | 0.8 |
| 17 Tue February 2026 | 3.70 | 75.75 | 0.75 |
| 16 Mon February 2026 | 6.25 | 77.55 | 0.81 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 99.50 | 0.92 |
| 19 Thu February 2026 | 0.70 | 96.40 | 1.17 |
| 18 Wed February 2026 | 2.00 | 80.65 | 0.82 |
| 17 Tue February 2026 | 4.80 | 68.85 | 0.74 |
| 16 Mon February 2026 | 7.55 | 68.85 | 0.69 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 91.75 | 0.56 |
| 19 Thu February 2026 | 0.85 | 84.55 | 1.19 |
| 18 Wed February 2026 | 2.55 | 70.00 | 0.63 |
| 17 Tue February 2026 | 6.00 | 52.65 | 0.73 |
| 16 Mon February 2026 | 9.10 | 60.50 | 0.68 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 82.25 | 0.84 |
| 19 Thu February 2026 | 1.05 | 63.00 | 0.74 |
| 18 Wed February 2026 | 3.45 | 61.55 | 0.6 |
| 17 Tue February 2026 | 7.80 | 48.60 | 0.75 |
| 16 Mon February 2026 | 11.15 | 51.95 | 0.72 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 75.00 | 0.99 |
| 19 Thu February 2026 | 1.50 | 64.95 | 1.11 |
| 18 Wed February 2026 | 4.65 | 53.15 | 0.84 |
| 17 Tue February 2026 | 9.85 | 45.35 | 0.86 |
| 16 Mon February 2026 | 14.05 | 45.20 | 0.9 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.00 | 64.75 | 0.18 |
| 19 Thu February 2026 | 2.00 | 57.05 | 0.41 |
| 18 Wed February 2026 | 6.20 | 44.35 | 0.36 |
| 17 Tue February 2026 | 12.90 | 34.40 | 0.43 |
| 16 Mon February 2026 | 17.15 | 37.00 | 0.36 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.65 | 57.50 | 0.55 |
| 19 Thu February 2026 | 2.95 | 48.70 | 0.58 |
| 18 Wed February 2026 | 8.30 | 36.70 | 0.89 |
| 17 Tue February 2026 | 16.50 | 27.80 | 0.82 |
| 16 Mon February 2026 | 20.90 | 31.75 | 0.75 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.75 | 46.80 | 0.13 |
| 19 Thu February 2026 | 4.05 | 38.95 | 0.15 |
| 18 Wed February 2026 | 11.25 | 29.10 | 0.21 |
| 17 Tue February 2026 | 20.95 | 22.65 | 0.3 |
| 16 Mon February 2026 | 25.40 | 25.90 | 0.46 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.50 | 41.35 | 0.24 |
| 19 Thu February 2026 | 6.00 | 30.55 | 0.49 |
| 18 Wed February 2026 | 15.15 | 22.95 | 0.51 |
| 17 Tue February 2026 | 26.20 | 18.45 | 1.28 |
| 16 Mon February 2026 | 30.90 | 21.05 | 1.32 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.90 | 32.35 | 0.78 |
| 19 Thu February 2026 | 8.60 | 23.05 | 0.88 |
| 18 Wed February 2026 | 19.75 | 17.80 | 1.35 |
| 17 Tue February 2026 | 32.70 | 13.85 | 1.01 |
| 16 Mon February 2026 | 36.35 | 17.50 | 1.08 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.20 | 24.65 | 0.65 |
| 19 Thu February 2026 | 12.30 | 16.80 | 1.4 |
| 18 Wed February 2026 | 25.40 | 13.45 | 2.03 |
| 17 Tue February 2026 | 39.25 | 11.10 | 2.2 |
| 16 Mon February 2026 | 43.80 | 13.30 | 2.07 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.25 | 18.20 | 1.16 |
| 19 Thu February 2026 | 17.35 | 12.35 | 1.83 |
| 18 Wed February 2026 | 31.95 | 10.15 | 2.07 |
| 17 Tue February 2026 | 47.10 | 8.60 | 2.66 |
| 16 Mon February 2026 | 51.25 | 11.05 | 2.57 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.95 | 15.35 | 3.22 |
| 19 Thu February 2026 | 55.60 | 8.75 | 2.18 |
| 18 Wed February 2026 | 55.60 | 7.55 | 1.98 |
| 17 Tue February 2026 | 55.60 | 6.70 | 3.29 |
| 16 Mon February 2026 | 58.15 | 9.25 | 2.98 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.90 | 12.10 | 3.27 |
| 19 Thu February 2026 | 30.95 | 5.85 | 4.65 |
| 18 Wed February 2026 | 47.55 | 5.80 | 3.75 |
| 17 Tue February 2026 | 66.20 | 5.30 | 3.75 |
| 16 Mon February 2026 | 66.20 | 7.40 | 5.38 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.70 | 9.10 | 3.95 |
| 19 Thu February 2026 | 64.15 | 4.05 | 3.92 |
| 18 Wed February 2026 | 64.15 | 4.40 | 3.08 |
| 17 Tue February 2026 | 64.15 | 4.25 | 3.33 |
| 16 Mon February 2026 | 64.15 | 5.80 | 3.69 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.90 | 7.05 | 6.39 |
| 19 Thu February 2026 | 64.50 | 3.20 | 9.05 |
| 18 Wed February 2026 | 64.50 | 3.50 | 8.02 |
| 17 Tue February 2026 | 77.05 | 3.45 | 8.73 |
| 16 Mon February 2026 | 83.10 | 4.80 | 8.03 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.10 | 3.85 | 72 |
| 19 Thu February 2026 | 63.10 | 1.95 | 81 |
| 18 Wed February 2026 | 63.10 | 2.20 | 107 |
| 17 Tue February 2026 | 63.10 | 2.35 | 108 |
| 16 Mon February 2026 | 63.10 | 3.15 | 131 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.00 | 2.15 | 274 |
| 19 Thu February 2026 | 100.00 | 1.50 | 74 |
| 18 Wed February 2026 | 100.00 | 1.50 | 74 |
| 17 Tue February 2026 | 100.00 | 1.50 | 74 |
| 16 Mon February 2026 | 100.00 | 2.05 | 83 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 157.00 | 0.70 | 5 |
| 19 Thu February 2026 | 157.00 | 0.70 | 5 |
| 18 Wed February 2026 | 162.00 | 0.70 | 2.5 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
