KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1367.8 and 1391.25

Daily Target 1	1351.03
Daily Target 2	1361.12
Daily Target 3	1374.4833333333
Daily Target 4	1384.57
Daily Target 5	1397.93

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1371.20 (-0.18%)	1370.00	1364.40 - 1387.85	1.1948 times
Tue 23 April 2024	1373.70 (-0.36%)	1394.50	1361.55 - 1394.50	1.4891 times
Mon 22 April 2024	1378.65 (-2.17%)	1419.90	1367.30 - 1437.00	1.4212 times
Fri 19 April 2024	1409.30 (0.84%)	1377.00	1361.00 - 1414.00	0.931 times
Thu 18 April 2024	1397.60 (-0.93%)	1416.80	1390.00 - 1419.90	0.7779 times
Tue 16 April 2024	1410.75 (-1.23%)	1418.55	1405.00 - 1437.00	0.5479 times
Mon 15 April 2024	1428.30 (-3.15%)	1418.00	1411.15 - 1453.95	1.2539 times
Fri 12 April 2024	1474.75 (-1.04%)	1490.00	1453.05 - 1490.25	0.9427 times
Wed 10 April 2024	1490.30 (-0.48%)	1510.00	1481.00 - 1513.00	0.6174 times
Tue 09 April 2024	1497.50 (0.26%)	1501.80	1491.75 - 1532.00	0.8241 times
Mon 08 April 2024	1493.55 (-1.19%)	1523.85	1487.90 - 1524.95	0.9348 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1328.65 and 1404.1

Weekly Target 1	1314.47
Weekly Target 2	1342.83
Weekly Target 3	1389.9166666667
Weekly Target 4	1418.28
Weekly Target 5	1465.37

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1371.20 (-2.7%)	1419.90	1361.55 - 1437.00	0.7221 times
Fri 19 April 2024	1409.30 (-4.44%)	1418.00	1361.00 - 1453.95	0.6176 times
Fri 12 April 2024	1474.75 (-2.43%)	1523.85	1453.05 - 1532.00	0.5838 times
Fri 05 April 2024	1511.50 (1.69%)	1497.00	1482.00 - 1561.90	1.1741 times
Thu 28 March 2024	1486.40 (7.27%)	1388.00	1377.35 - 1498.70	1.1804 times
Fri 22 March 2024	1385.70 (-3.05%)	1427.05	1328.40 - 1428.00	1.5685 times
Fri 15 March 2024	1429.35 (-4.47%)	1500.00	1355.05 - 1514.45	1.7674 times
Thu 07 March 2024	1496.30 (-5.53%)	1582.95	1468.00 - 1583.90	0.7892 times
Sat 02 March 2024	1583.90 (0.02%)	1580.95	1526.05 - 1614.35	0.5768 times
Fri 23 February 2024	1583.65 (-5.37%)	1685.00	1540.65 - 1689.90	1.0201 times
Fri 16 February 2024	1673.60 (-3.14%)	1727.85	1555.05 - 1764.00	1.3833 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1265.65 and 1466.55

Monthly Target 1	1230.47
Monthly Target 2	1300.83
Monthly Target 3	1431.3666666667
Monthly Target 4	1501.73
Monthly Target 5	1632.27

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1371.20 (-7.75%)	1497.00	1361.00 - 1561.90	0.5593 times
Thu 28 March 2024	1486.40 (-5.36%)	1580.00	1328.40 - 1595.90	0.9719 times
Thu 29 February 2024	1570.55 (1.27%)	1550.80	1516.40 - 1764.00	0.9566 times
Wed 31 January 2024	1550.80 (2.44%)	1513.85	1326.55 - 1584.00	1.1842 times
Fri 29 December 2023	1513.85 (0.97%)	1506.95	1426.10 - 1558.00	0.9837 times
Thu 30 November 2023	1499.30 (23.14%)	1224.00	1204.00 - 1640.00	1.5711 times
Tue 31 October 2023	1217.55 (5.66%)	1152.40	1091.20 - 1254.70	0.9881 times
Fri 29 September 2023	1152.30 (-2.01%)	1182.00	1038.00 - 1219.30	0.6473 times
Thu 31 August 2023	1175.90 (8.6%)	1088.40	1075.05 - 1202.00	0.9444 times
Mon 31 July 2023	1082.75 (-0.65%)	1096.05	961.00 - 1109.50	1.1934 times
Fri 30 June 2023	1089.80 (2.52%)	1060.00	1030.10 - 1160.00	1.2476 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1418.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 52 points

Upper Bollinger band is at 1555 and lower is at 1350, while middle bands are at 1401 and 1504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.

KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KpitTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.08 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	1386.09
12 day DMA	1436.43
20 day DMA	1451.79
35 day DMA	1454.1
50 day DMA	1503.66
100 day DMA	1508.43
150 day DMA	1420.48
200 day DMA	1344.42

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1388.63	1397.35	1409.17
12 day EMA	1418.38	1426.95	1436.63
20 day EMA	1437.22	1444.17	1451.59
35 day EMA	1476.77	1482.99	1489.42
50 day EMA	1503.22	1508.61	1514.11

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1386.09	1394	1404.92
12 day SMA	1436.43	1448	1459
20 day SMA	1451.79	1451.14	1449.83
35 day SMA	1454.1	1459.8	1465.47
50 day SMA	1503.66	1510.45	1516.08
100 day SMA	1508.43	1509.62	1510.57
150 day SMA	1420.48	1418.92	1417.39
200 day SMA	1344.42	1342.86	1341.38

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 19.76 and PE is: 69.39

Last quarter profit: (February 2024 quarter) 156.75 crores (50.39%)

Debt: 375.96 in crores

Market capitalization: 45880.71

EPS is 17.76 and PE is: 77.21

Last quarter profit: (September 2023 quarter) 141.40 crores (68.44%)

Debt: 375.96 in crores

Market capitalization: 40416.94