Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 689.15 and 712.85
| Intraday Target 1 | 682.53 |
| Intraday Target 2 | 695.77 |
| Intraday Target 3 | 706.23333333333 |
| Intraday Target 4 | 719.47 |
| Intraday Target 5 | 729.93 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 709.00 (-0.23%) | 711.00 | 693.00 - 716.70 | 0.497 times | Wed 13 May 2026 | 710.65 (-0.2%) | 711.00 | 705.00 - 718.05 | 0.3255 times | Tue 12 May 2026 | 712.05 (-2.92%) | 733.00 | 703.25 - 733.00 | 0.735 times | Mon 11 May 2026 | 733.45 (0.59%) | 728.00 | 715.00 - 737.20 | 0.498 times | Fri 08 May 2026 | 729.15 (0.9%) | 722.60 | 704.00 - 735.80 | 1.1387 times | Thu 07 May 2026 | 722.65 (-3.47%) | 748.55 | 709.20 - 748.55 | 2.1746 times | Wed 06 May 2026 | 748.60 (-3.09%) | 783.95 | 722.50 - 795.30 | 3.0014 times | Tue 05 May 2026 | 772.50 (0.51%) | 768.45 | 764.25 - 784.60 | 0.3153 times | Mon 04 May 2026 | 768.55 (1.25%) | 767.00 | 756.55 - 777.15 | 0.5945 times | Thu 30 April 2026 | 759.05 (2.57%) | 738.05 | 727.65 - 767.20 | 0.7199 times | Wed 29 April 2026 | 740.05 (0.76%) | 737.00 | 737.00 - 758.90 | 0.3185 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 678.9 and 723.1
| Weekly Target 1 | 668.87 |
| Weekly Target 2 | 688.93 |
| Weekly Target 3 | 713.06666666667 |
| Weekly Target 4 | 733.13 |
| Weekly Target 5 | 757.27 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 709.00 (-2.76%) | 728.00 | 693.00 - 737.20 | 0.7896 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.7754 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.701 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7123 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.666 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.8898 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5099 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.6363 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.4025 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 0.9173 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.8235 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 649.85 and 752.15
| Monthly Target 1 | 630.13 |
| Monthly Target 2 | 669.57 |
| Monthly Target 3 | 732.43333333333 |
| Monthly Target 4 | 771.87 |
| Monthly Target 5 | 834.73 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 709.00 (-6.59%) | 767.00 | 693.00 - 795.30 | 1.4711 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.3699 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.6254 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.6076 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.7128 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4906 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5802 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6355 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.9277 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5792 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8635 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 358.05 and 975.85
| Yearly Target 1 | 241.07 |
| Yearly Target 2 | 475.03 |
| Yearly Target 3 | 858.86666666667 |
| Yearly Target 4 | 1092.83 |
| Yearly Target 5 | 1476.67 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 709.00 (-39.53%) | 1178.00 | 624.90 - 1242.70 | 0.6224 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9748 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0631 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4582 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.6255 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3934 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6381 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2246 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 727.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 18 points
Upper Bollinger band is at 772 and lower is at 701, while middle bands are at 719 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.79 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 718.86 |
| 12 day DMA | 736.68 |
| 20 day DMA | 736.39 |
| 35 day DMA | 715.64 |
| 50 day DMA | 710.96 |
| 100 day DMA | 887.15 |
| 150 day DMA | 989.12 |
| 200 day DMA | 1048.16 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.2 | 722.8 | 728.88 |
| 12 day EMA | 727.42 | 730.77 | 734.43 |
| 20 day EMA | 728.23 | 730.25 | 732.31 |
| 35 day EMA | 726.52 | 727.55 | 728.54 |
| 50 day EMA | 719.67 | 720.11 | 720.5 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.86 | 721.59 | 729.18 |
| 12 day SMA | 736.68 | 738.87 | 738.78 |
| 20 day SMA | 736.39 | 737.37 | 737.33 |
| 35 day SMA | 715.64 | 714.21 | 713.57 |
| 50 day SMA | 710.96 | 712.55 | 713.55 |
| 100 day SMA | 887.15 | 892.14 | 897.41 |
| 150 day SMA | 989.12 | 992.08 | 994.66 |
| 200 day SMA | 1048.16 | 1050.94 | 1053.75 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 27.03
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 25.15
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 700.55 | 703.35 | 678.00 to 707.95 | 1.03 times |
| 13 Wed | 703.35 | 702.70 | 697.30 to 712.20 | 1 times |
| 12 Tue | 697.65 | 722.20 | 690.75 to 722.25 | 1.01 times |
| 11 Mon | 722.20 | 718.00 | 711.25 to 732.40 | 0.98 times |
| 08 Fri | 720.85 | 706.10 | 693.00 to 730.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 690.00 | 693.10 | 668.10 to 695.00 | 1.3 times |
| 13 Wed | 694.75 | 694.00 | 689.65 to 702.95 | 1.13 times |
| 12 Tue | 689.75 | 712.00 | 686.05 to 712.50 | 1.04 times |
| 11 Mon | 717.75 | 712.50 | 708.50 to 727.30 | 0.8 times |
| 08 Fri | 718.75 | 706.00 | 692.85 to 725.65 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 687.40 | 686.25 | 665.20 to 698.10 | 1.15 times |
| 13 Wed | 699.00 | 694.05 | 694.05 to 699.00 | 1.05 times |
| 12 Tue | 692.45 | 701.75 | 685.00 to 701.75 | 1.04 times |
| 11 Mon | 719.00 | 716.00 | 710.00 to 726.00 | 0.87 times |
| 08 Fri | 718.65 | 700.00 | 694.70 to 725.00 | 0.89 times |
Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 181.00 | 0.02 |
| 13 Wed May 2026 | 0.55 | 181.00 | 0.02 |
| 12 Tue May 2026 | 0.60 | 181.00 | 0.02 |
| 11 Mon May 2026 | 0.80 | 169.50 | 0.02 |
| 08 Fri May 2026 | 1.05 | 169.50 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 148.30 | 0.01 |
| 13 Wed May 2026 | 0.80 | 148.30 | 0.01 |
| 12 Tue May 2026 | 0.85 | 148.30 | 0.01 |
| 11 Mon May 2026 | 1.30 | 135.05 | 0.01 |
| 08 Fri May 2026 | 1.45 | 135.05 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 136.50 | 0.17 |
| 13 Wed May 2026 | 0.95 | 118.35 | 0.13 |
| 12 Tue May 2026 | 1.05 | 118.35 | 0.13 |
| 11 Mon May 2026 | 1.80 | 118.35 | 0.12 |
| 08 Fri May 2026 | 2.10 | 118.35 | 0.12 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 132.20 | 0.03 |
| 13 Wed May 2026 | 1.20 | 132.20 | 0.07 |
| 12 Tue May 2026 | 1.30 | 132.20 | 0.06 |
| 11 Mon May 2026 | 2.25 | 114.25 | 0.07 |
| 08 Fri May 2026 | 2.55 | 114.25 | 0.05 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.60 | 119.30 | 0.07 |
| 13 Wed May 2026 | 1.35 | 119.30 | 0.08 |
| 12 Tue May 2026 | 1.50 | 119.30 | 0.04 |
| 11 Mon May 2026 | 2.60 | 116.95 | 0.05 |
| 08 Fri May 2026 | 3.35 | 116.95 | 0.08 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.85 | 107.60 | 0.18 |
| 13 Wed May 2026 | 1.65 | 107.60 | 0.17 |
| 12 Tue May 2026 | 1.95 | 107.60 | 0.16 |
| 11 Mon May 2026 | 3.35 | 107.60 | 0.11 |
| 08 Fri May 2026 | 4.05 | 107.60 | 0.1 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.25 | 97.50 | 0.03 |
| 13 Wed May 2026 | 2.10 | 95.25 | 0.04 |
| 12 Tue May 2026 | 2.45 | 102.60 | 0.04 |
| 11 Mon May 2026 | 4.20 | 80.50 | 0.04 |
| 08 Fri May 2026 | 5.05 | 82.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 90.95 | 0.19 |
| 13 Wed May 2026 | 2.60 | 90.95 | 0.18 |
| 12 Tue May 2026 | 2.95 | 90.95 | 0.18 |
| 11 Mon May 2026 | 5.35 | 70.70 | 0.19 |
| 08 Fri May 2026 | 6.25 | 70.70 | 0.21 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.05 | 77.60 | 0.29 |
| 13 Wed May 2026 | 3.10 | 74.10 | 0.3 |
| 12 Tue May 2026 | 3.60 | 79.00 | 0.28 |
| 11 Mon May 2026 | 6.75 | 63.55 | 0.3 |
| 08 Fri May 2026 | 7.45 | 68.00 | 0.3 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.65 | 68.45 | 0.17 |
| 13 Wed May 2026 | 4.00 | 76.90 | 0.17 |
| 12 Tue May 2026 | 4.60 | 76.90 | 0.17 |
| 11 Mon May 2026 | 8.50 | 51.25 | 0.2 |
| 08 Fri May 2026 | 9.20 | 55.70 | 0.21 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.60 | 59.60 | 0.13 |
| 13 Wed May 2026 | 5.00 | 61.10 | 0.17 |
| 12 Tue May 2026 | 5.55 | 68.15 | 0.17 |
| 11 Mon May 2026 | 10.75 | 48.45 | 0.29 |
| 08 Fri May 2026 | 11.65 | 49.75 | 0.3 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.70 | 51.40 | 0.32 |
| 13 Wed May 2026 | 6.65 | 53.00 | 0.48 |
| 12 Tue May 2026 | 7.00 | 59.15 | 0.53 |
| 11 Mon May 2026 | 13.25 | 40.60 | 0.63 |
| 08 Fri May 2026 | 14.45 | 42.15 | 0.62 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.25 | 44.85 | 0.4 |
| 13 Wed May 2026 | 8.65 | 44.30 | 0.46 |
| 12 Tue May 2026 | 8.95 | 52.15 | 0.54 |
| 11 Mon May 2026 | 16.65 | 34.05 | 0.61 |
| 08 Fri May 2026 | 17.50 | 36.75 | 0.64 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.75 | 39.55 | 0.44 |
| 13 Wed May 2026 | 11.10 | 37.90 | 0.42 |
| 12 Tue May 2026 | 11.30 | 43.40 | 0.51 |
| 11 Mon May 2026 | 20.90 | 28.10 | 0.63 |
| 08 Fri May 2026 | 21.45 | 30.85 | 0.51 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.75 | 31.00 | 0.4 |
| 13 Wed May 2026 | 14.30 | 31.25 | 0.38 |
| 12 Tue May 2026 | 14.25 | 36.30 | 0.61 |
| 11 Mon May 2026 | 25.35 | 22.75 | 1.02 |
| 08 Fri May 2026 | 25.65 | 25.25 | 0.83 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.05 | 23.95 | 0.66 |
| 13 Wed May 2026 | 18.30 | 25.15 | 0.74 |
| 12 Tue May 2026 | 17.80 | 30.10 | 0.64 |
| 11 Mon May 2026 | 30.65 | 18.20 | 0.81 |
| 08 Fri May 2026 | 30.20 | 20.00 | 0.84 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.60 | 19.05 | 1.97 |
| 13 Wed May 2026 | 22.85 | 19.70 | 2.01 |
| 12 Tue May 2026 | 22.15 | 24.30 | 2.08 |
| 11 Mon May 2026 | 37.45 | 14.45 | 2.81 |
| 08 Fri May 2026 | 36.30 | 16.30 | 3.08 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.45 | 14.70 | 1.36 |
| 13 Wed May 2026 | 28.40 | 15.45 | 1.86 |
| 12 Tue May 2026 | 27.05 | 19.60 | 1.62 |
| 11 Mon May 2026 | 49.05 | 11.30 | 1.76 |
| 08 Fri May 2026 | 42.25 | 11.95 | 1.83 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.10 | 11.15 | 3.32 |
| 13 Wed May 2026 | 36.00 | 11.65 | 6.98 |
| 12 Tue May 2026 | 32.95 | 15.75 | 13.65 |
| 11 Mon May 2026 | 51.20 | 8.65 | 7.67 |
| 08 Fri May 2026 | 49.25 | 10.00 | 7.91 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 42.20 | 8.35 | 5.12 |
| 13 Wed May 2026 | 43.25 | 8.90 | 7.92 |
| 12 Tue May 2026 | 39.60 | 12.10 | 9 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.45 | 6.35 | 5.92 |
| 13 Wed May 2026 | 54.45 | 6.70 | 9.84 |
| 12 Tue May 2026 | 47.20 | 9.15 | 12.06 |
| 11 Mon May 2026 | 67.55 | 5.15 | 21.25 |
| 08 Fri May 2026 | 69.00 | 6.20 | 22.09 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.65 | 4.50 | 165.75 |
| 13 Wed May 2026 | 54.65 | 5.05 | 154.75 |
| 12 Tue May 2026 | 54.65 | 7.20 | 140.5 |
| 11 Mon May 2026 | 77.00 | 4.05 | 118.4 |
| 08 Fri May 2026 | 73.15 | 4.95 | 97 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.00 | 3.80 | 11.47 |
| 13 Wed May 2026 | 62.00 | 3.80 | 8.13 |
| 12 Tue May 2026 | 62.00 | 5.50 | 8.33 |
| 11 Mon May 2026 | 81.75 | 3.00 | 8.21 |
| 08 Fri May 2026 | 81.75 | 3.85 | 12.43 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 96.00 | 2.20 | 17.43 |
| 13 Wed May 2026 | 96.00 | 2.90 | 12.71 |
| 12 Tue May 2026 | 96.00 | 4.20 | 14 |
| 11 Mon May 2026 | 96.00 | 2.25 | 7.14 |
| 08 Fri May 2026 | 96.00 | 2.95 | 9.14 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 98.40 | 2.05 | 148 |
| 13 Wed May 2026 | 98.40 | 2.20 | 187 |
| 12 Tue May 2026 | 98.40 | 3.35 | 238 |
| 11 Mon May 2026 | 98.40 | 1.85 | 125 |
| 08 Fri May 2026 | 98.40 | 2.30 | 135 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 106.00 | 1.20 | 30.69 |
| 13 Wed May 2026 | 100.30 | 1.30 | 29.91 |
| 12 Tue May 2026 | 100.30 | 2.00 | 32.36 |
| 11 Mon May 2026 | 120.75 | 1.20 | 40.67 |
| 08 Fri May 2026 | 113.95 | 1.45 | 63.5 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
