Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1166.3 and 1183.2
| Intraday Target 1 | 1152.97 |
| Intraday Target 2 | 1162.73 |
| Intraday Target 3 | 1169.8666666667 |
| Intraday Target 4 | 1179.63 |
| Intraday Target 5 | 1186.77 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.5958 times | Tue 30 December 2025 | 1161.70 (-2.23%) | 1183.00 | 1160.00 - 1193.40 | 0.9983 times | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.58 times | Fri 26 December 2025 | 1209.20 (-0.67%) | 1217.30 | 1205.00 - 1236.20 | 0.5833 times | Wed 24 December 2025 | 1217.30 (-1.05%) | 1234.90 | 1213.30 - 1236.50 | 0.3907 times | Tue 23 December 2025 | 1230.20 (0.07%) | 1229.30 | 1217.10 - 1237.30 | 0.5369 times | Mon 22 December 2025 | 1229.30 (0.38%) | 1225.00 | 1216.00 - 1238.40 | 1.0289 times | Fri 19 December 2025 | 1224.60 (5.5%) | 1166.50 | 1161.50 - 1229.00 | 3.399 times | Thu 18 December 2025 | 1160.80 (-0.69%) | 1168.00 | 1150.00 - 1175.20 | 0.8282 times | Wed 17 December 2025 | 1168.90 (-0.63%) | 1170.00 | 1164.10 - 1178.10 | 1.0588 times | Tue 16 December 2025 | 1176.30 (-2.58%) | 1207.40 | 1165.60 - 1210.00 | 1.919 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1137.4 and 1195.1
| Weekly Target 1 | 1125.7 |
| Weekly Target 2 | 1149.1 |
| Weekly Target 3 | 1183.4 |
| Weekly Target 4 | 1206.8 |
| Weekly Target 5 | 1241.1 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1172.50 (-3.04%) | 1209.10 | 1160.00 - 1217.70 | 0.3495 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.4083 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.4098 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.7603 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1638 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1972 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.1997 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.8198 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.6224 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.0692 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.6782 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1093.8 and 1228.7
| Monthly Target 1 | 1067.57 |
| Monthly Target 2 | 1120.03 |
| Monthly Target 3 | 1202.4666666667 |
| Monthly Target 4 | 1254.93 |
| Monthly Target 5 | 1337.37 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5778 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6833 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7483 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.0924 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6821 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0168 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.4872 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 0.9995 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.8426 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.8701 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7239 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 856.85 and 1336.25
| Yearly Target 1 | 751.63 |
| Yearly Target 2 | 962.07 |
| Yearly Target 3 | 1231.0333333333 |
| Yearly Target 4 | 1441.47 |
| Yearly Target 5 | 1710.43 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9249 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0087 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3835 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5423 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3221 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6054 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2131 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.4
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1212 and price is deviating by 33 points
Upper Bollinger band is at 1277 and lower is at 1147, while middle bands are at 1180 and 1245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.52 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1189.78 |
| 12 day DMA | 1195.53 |
| 20 day DMA | 1211.88 |
| 35 day DMA | 1212.59 |
| 50 day DMA | 1200.92 |
| 100 day DMA | 1205.06 |
| 150 day DMA | 1235.41 |
| 200 day DMA | 1241.13 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.62 | 1190.68 | 1205.17 |
| 12 day EMA | 1197.11 | 1201.58 | 1208.83 |
| 20 day EMA | 1202.19 | 1205.31 | 1209.9 |
| 35 day EMA | 1200.13 | 1201.76 | 1204.12 |
| 50 day EMA | 1195.99 | 1196.95 | 1198.39 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.78 | 1201.32 | 1214.84 |
| 12 day SMA | 1195.53 | 1200.98 | 1206.88 |
| 20 day SMA | 1211.88 | 1215.93 | 1220.76 |
| 35 day SMA | 1212.59 | 1213.73 | 1214.62 |
| 50 day SMA | 1200.92 | 1200.36 | 1200.37 |
| 100 day SMA | 1205.06 | 1205.43 | 1205.99 |
| 150 day SMA | 1235.41 | 1236.46 | 1237.62 |
| 200 day SMA | 1241.13 | 1241.54 | 1242.26 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 41.59
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 39.81
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1177.50 | 1170.00 | 1164.40 to 1181.00 | 1.26 times |
| 30 Tue | 1169.80 | 1192.60 | 1166.80 to 1197.60 | 1.26 times |
| 29 Mon | 1196.10 | 1215.60 | 1192.30 to 1222.50 | 1.06 times |
| 26 Fri | 1215.70 | 1222.40 | 1211.10 to 1240.00 | 0.88 times |
| 24 Wed | 1222.40 | 1230.10 | 1218.40 to 1243.70 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1180.90 | 1175.80 | 1170.10 to 1184.60 | 1.5 times |
| 30 Tue | 1174.30 | 1195.00 | 1172.70 to 1195.60 | 1.4 times |
| 29 Mon | 1200.50 | 1219.80 | 1198.00 to 1225.00 | 0.78 times |
| 26 Fri | 1219.60 | 1230.00 | 1216.10 to 1232.00 | 0.68 times |
| 24 Wed | 1224.70 | 1237.00 | 1222.30 to 1241.40 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1178.20 | 1179.00 | 1178.20 to 1179.00 | 1 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.85 | 205.00 | 0.13 |
| 30 Tue December 2025 | 7.85 | 205.00 | 0.13 |
| 29 Mon December 2025 | 7.85 | 205.00 | 0.13 |
| 26 Fri December 2025 | 7.85 | 205.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.60 | 139.50 | 0.08 |
| 30 Tue December 2025 | 1.60 | 139.50 | 0.08 |
| 29 Mon December 2025 | 2.35 | 139.50 | 0.08 |
| 26 Fri December 2025 | 3.30 | 139.50 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.60 | 150.00 | 2.2 |
| 30 Tue December 2025 | 12.60 | 150.00 | 2.2 |
| 29 Mon December 2025 | 12.60 | 150.00 | 2.2 |
| 26 Fri December 2025 | 12.60 | 134.45 | 2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.65 | 150.50 | 0.41 |
| 30 Tue December 2025 | 4.10 | 152.95 | 0.59 |
| 29 Mon December 2025 | 7.00 | 125.60 | 0.5 |
| 26 Fri December 2025 | 11.40 | 143.65 | 0.86 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.85 | 134.45 | 0.21 |
| 30 Tue December 2025 | 5.65 | 134.45 | 0.2 |
| 29 Mon December 2025 | 9.25 | 107.00 | 0.28 |
| 26 Fri December 2025 | 13.00 | 91.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.25 | 105.00 | 0.16 |
| 30 Tue December 2025 | 7.65 | 105.00 | 0.2 |
| 29 Mon December 2025 | 12.50 | 74.40 | 0.35 |
| 26 Fri December 2025 | 18.00 | 74.40 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.35 | 63.00 | 0.17 |
| 30 Tue December 2025 | 10.30 | 63.00 | 0.24 |
| 29 Mon December 2025 | 17.50 | 63.00 | 0.6 |
| 26 Fri December 2025 | 22.65 | 63.00 | 1.29 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.50 | 82.95 | 0.32 |
| 30 Tue December 2025 | 13.90 | 82.95 | 0.29 |
| 29 Mon December 2025 | 22.45 | 66.75 | 0.32 |
| 26 Fri December 2025 | 29.85 | 48.60 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 20.95 | 62.35 | 0.6 |
| 30 Tue December 2025 | 18.80 | 68.75 | 0.67 |
| 29 Mon December 2025 | 29.00 | 52.85 | 0.86 |
| 26 Fri December 2025 | 39.40 | 42.30 | 0.94 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.25 | 48.50 | 0.58 |
| 30 Tue December 2025 | 25.70 | 54.30 | 0.7 |
| 29 Mon December 2025 | 38.10 | 40.85 | 1.25 |
| 26 Fri December 2025 | 48.10 | 33.10 | 2.29 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.60 | 45.40 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.15 | 39.05 | 0.84 |
| 30 Tue December 2025 | 33.90 | 43.50 | 1.99 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 41.90 | 34.50 | 1.3 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 47.35 | 29.95 | 1.44 |
| 30 Tue December 2025 | 43.90 | 33.10 | 2 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 60.00 | 21.45 | 8.58 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 87.00 | 11.00 | 189 |
| 30 Tue December 2025 | 84.00 | 13.10 | 348 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 276.00 | 2.00 | 1 |
| 30 Tue December 2025 | 276.00 | 2.00 | 1 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
