Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 833.2 and 858.3
| Intraday Target 1 | 828.43 |
| Intraday Target 2 | 837.97 |
| Intraday Target 3 | 853.53333333333 |
| Intraday Target 4 | 863.07 |
| Intraday Target 5 | 878.63 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.50 (-1.64%) | 862.50 | 844.00 - 869.10 | 0.5781 times | Wed 18 February 2026 | 861.60 (-2.01%) | 881.30 | 855.10 - 883.80 | 0.5776 times | Tue 17 February 2026 | 879.30 (-0.11%) | 879.00 | 872.00 - 891.60 | 0.6831 times | Mon 16 February 2026 | 880.30 (2.16%) | 860.40 | 855.10 - 884.10 | 0.7202 times | Fri 13 February 2026 | 861.70 (-3.34%) | 870.00 | 812.90 - 873.60 | 3.5267 times | Thu 12 February 2026 | 891.50 (-7.08%) | 951.80 | 886.20 - 953.00 | 1.8607 times | Wed 11 February 2026 | 959.40 (-1.46%) | 973.60 | 956.20 - 979.80 | 0.3703 times | Tue 10 February 2026 | 973.60 (1%) | 970.00 | 964.10 - 993.90 | 0.6019 times | Mon 09 February 2026 | 964.00 (0.58%) | 959.00 | 955.00 - 971.20 | 0.5619 times | Fri 06 February 2026 | 958.40 (-0.11%) | 959.50 | 943.20 - 960.50 | 0.5195 times | Thu 05 February 2026 | 959.50 (-2.23%) | 981.40 | 955.50 - 988.00 | 0.5214 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 821.95 and 869.55
| Weekly Target 1 | 813.43 |
| Weekly Target 2 | 830.47 |
| Weekly Target 3 | 861.03333333333 |
| Weekly Target 4 | 878.07 |
| Weekly Target 5 | 908.63 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.50 (-1.65%) | 860.40 | 844.00 - 891.60 | 0.8905 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 2.4086 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 1.707 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 1.2982 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.7323 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.4253 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.0617 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.3573 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.2514 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 0.8679 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.468 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 705.15 and 955.25
| Monthly Target 1 | 657.7 |
| Monthly Target 2 | 752.6 |
| Monthly Target 3 | 907.8 |
| Monthly Target 4 | 1002.7 |
| Monthly Target 5 | 1157.9 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.50 (-18.66%) | 1040.00 | 812.90 - 1063.00 | 1.238 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.905 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6229 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7367 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.8068 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1778 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7354 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0963 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.6034 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0777 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9866 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 615.3 and 1045.1
| Yearly Target 1 | 537.9 |
| Yearly Target 2 | 692.7 |
| Yearly Target 3 | 967.7 |
| Yearly Target 4 | 1122.5 |
| Yearly Target 5 | 1397.5 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.50 (-27.72%) | 1178.00 | 812.90 - 1242.70 | 0.1644 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0353 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1291 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5487 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7264 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.4799 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6777 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2385 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 916.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 81 points
Upper Bollinger band is at 1133 and lower is at 809, while middle bands are at 890 and 1052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.08 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 866.08 |
| 12 day DMA | 918.18 |
| 20 day DMA | 970.35 |
| 35 day DMA | 1052.32 |
| 50 day DMA | 1096.93 |
| 100 day DMA | 1142.97 |
| 150 day DMA | 1173.29 |
| 200 day DMA | 1210.17 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.13 | 884.45 | 895.87 |
| 12 day EMA | 916.44 | 928.97 | 941.21 |
| 20 day EMA | 961.08 | 973.03 | 984.75 |
| 35 day EMA | 1023.42 | 1033.78 | 1043.92 |
| 50 day EMA | 1086.01 | 1095.74 | 1105.29 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.08 | 874.88 | 894.44 |
| 12 day SMA | 918.18 | 930.04 | 941.45 |
| 20 day SMA | 970.35 | 983.44 | 996.1 |
| 35 day SMA | 1052.32 | 1061.61 | 1070.18 |
| 50 day SMA | 1096.93 | 1104.11 | 1111.28 |
| 100 day SMA | 1142.97 | 1147.05 | 1150.84 |
| 150 day SMA | 1173.29 | 1176.26 | 1178.96 |
| 200 day SMA | 1210.17 | 1212.14 | 1214.12 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 30.06
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 28.78
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 844.60 | 860.00 | 840.00 to 867.00 | 0.94 times |
| 18 Wed | 862.00 | 877.90 | 854.70 to 881.80 | 1.11 times |
| 17 Tue | 878.30 | 876.30 | 872.60 to 891.00 | 0.99 times |
| 16 Mon | 879.10 | 859.00 | 848.00 to 883.90 | 0.98 times |
| 13 Fri | 863.90 | 875.00 | 813.60 to 875.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 847.20 | 881.90 | 844.10 to 881.90 | 1.56 times |
| 18 Wed | 863.50 | 873.40 | 856.00 to 880.20 | 1.16 times |
| 17 Tue | 878.40 | 878.70 | 873.30 to 891.80 | 0.9 times |
| 16 Mon | 879.60 | 862.40 | 858.30 to 883.90 | 0.77 times |
| 13 Fri | 864.00 | 872.10 | 811.30 to 873.60 | 0.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 850.30 | 861.00 | 847.60 to 869.60 | 1.1 times |
| 18 Wed | 865.20 | 875.80 | 857.90 to 880.40 | 1.03 times |
| 17 Tue | 879.90 | 881.00 | 876.00 to 894.00 | 0.99 times |
| 16 Mon | 882.30 | 866.40 | 864.30 to 885.20 | 0.95 times |
| 13 Fri | 866.60 | 851.00 | 816.00 to 873.80 | 0.93 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 245.00 | 0.44 |
| 18 Wed February 2026 | 0.50 | 245.00 | 0.44 |
| 17 Tue February 2026 | 0.50 | 245.00 | 0.44 |
| 16 Mon February 2026 | 0.50 | 245.00 | 0.44 |
| 13 Fri February 2026 | 0.50 | 245.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 456.00 | 1.19 |
| 18 Wed February 2026 | 0.20 | 456.00 | 1.19 |
| 17 Tue February 2026 | 0.20 | 456.00 | 1.19 |
| 16 Mon February 2026 | 0.20 | 456.00 | 1.19 |
| 13 Fri February 2026 | 0.20 | 456.00 | 1.19 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 445.00 | 0.42 |
| 18 Wed February 2026 | 0.20 | 440.00 | 0.26 |
| 17 Tue February 2026 | 0.10 | 418.00 | 0.27 |
| 16 Mon February 2026 | 0.10 | 248.00 | 0.26 |
| 13 Fri February 2026 | 0.10 | 248.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 399.00 | 0.12 |
| 18 Wed February 2026 | 0.65 | 399.00 | 0.12 |
| 17 Tue February 2026 | 0.65 | 381.00 | 0.12 |
| 16 Mon February 2026 | 0.65 | 243.05 | 0.12 |
| 13 Fri February 2026 | 0.65 | 243.05 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 378.40 | 0.55 |
| 18 Wed February 2026 | 0.30 | 378.40 | 0.47 |
| 17 Tue February 2026 | 0.30 | 383.90 | 0.57 |
| 16 Mon February 2026 | 0.30 | 383.90 | 0.57 |
| 13 Fri February 2026 | 0.20 | 383.90 | 0.3 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 125.40 | 0.03 |
| 18 Wed February 2026 | 0.15 | 125.40 | 0.01 |
| 17 Tue February 2026 | 0.25 | 125.40 | 0.01 |
| 16 Mon February 2026 | 0.25 | 125.40 | 0.01 |
| 13 Fri February 2026 | 0.25 | 125.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 343.55 | 0.65 |
| 18 Wed February 2026 | 0.20 | 338.00 | 0.59 |
| 17 Tue February 2026 | 0.30 | 321.05 | 0.62 |
| 16 Mon February 2026 | 0.30 | 321.05 | 0.56 |
| 13 Fri February 2026 | 0.40 | 335.00 | 0.54 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 88.00 | 0.09 |
| 18 Wed February 2026 | 0.10 | 88.00 | 0.08 |
| 17 Tue February 2026 | 0.45 | 88.00 | 0.08 |
| 16 Mon February 2026 | 0.45 | 88.00 | 0.08 |
| 13 Fri February 2026 | 0.45 | 88.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 314.00 | 4.67 |
| 18 Wed February 2026 | 2.50 | 88.65 | 9.33 |
| 17 Tue February 2026 | 2.50 | 88.65 | 9.33 |
| 16 Mon February 2026 | 2.50 | 88.65 | 9.33 |
| 13 Fri February 2026 | 2.50 | 88.65 | 9.33 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 279.80 | 0.46 |
| 18 Wed February 2026 | 0.25 | 279.80 | 0.46 |
| 17 Tue February 2026 | 0.40 | 279.80 | 0.4 |
| 16 Mon February 2026 | 0.65 | 340.00 | 0.24 |
| 13 Fri February 2026 | 0.65 | 340.00 | 0.24 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 260.20 | 0.06 |
| 18 Wed February 2026 | 0.15 | 260.20 | 0.03 |
| 17 Tue February 2026 | 0.40 | 260.20 | 0.02 |
| 16 Mon February 2026 | 0.55 | 300.00 | 0.02 |
| 13 Fri February 2026 | 0.70 | 300.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 250.65 | 0.17 |
| 18 Wed February 2026 | 0.30 | 250.65 | 0.17 |
| 17 Tue February 2026 | 0.80 | 250.65 | 0.15 |
| 16 Mon February 2026 | 0.80 | 99.50 | 0.16 |
| 13 Fri February 2026 | 0.70 | 99.50 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.45 | 274.30 | 0.22 |
| 18 Wed February 2026 | 0.30 | 274.30 | 0.25 |
| 17 Tue February 2026 | 0.70 | 274.30 | 0.23 |
| 16 Mon February 2026 | 0.70 | 274.30 | 0.23 |
| 13 Fri February 2026 | 0.85 | 274.30 | 0.22 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 262.25 | 0.27 |
| 18 Wed February 2026 | 0.20 | 221.00 | 0.25 |
| 17 Tue February 2026 | 0.40 | 221.00 | 0.19 |
| 16 Mon February 2026 | 0.60 | 221.00 | 0.15 |
| 13 Fri February 2026 | 0.90 | 221.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 107.60 | 0.6 |
| 18 Wed February 2026 | 0.25 | 107.60 | 0.44 |
| 17 Tue February 2026 | 0.80 | 107.60 | 0.42 |
| 16 Mon February 2026 | 0.80 | 107.60 | 0.42 |
| 13 Fri February 2026 | 1.05 | 107.60 | 0.38 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 257.05 | 0.18 |
| 18 Wed February 2026 | 0.25 | 240.00 | 0.19 |
| 17 Tue February 2026 | 0.50 | 220.00 | 0.15 |
| 16 Mon February 2026 | 0.85 | 222.60 | 0.14 |
| 13 Fri February 2026 | 1.20 | 235.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 274.35 | 0.51 |
| 18 Wed February 2026 | 0.35 | 274.35 | 0.42 |
| 17 Tue February 2026 | 0.70 | 274.35 | 0.37 |
| 16 Mon February 2026 | 1.00 | 274.35 | 0.35 |
| 13 Fri February 2026 | 1.30 | 274.35 | 0.34 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 224.00 | 1 |
| 18 Wed February 2026 | 0.30 | 205.00 | 0.84 |
| 17 Tue February 2026 | 0.70 | 205.00 | 0.67 |
| 16 Mon February 2026 | 0.95 | 205.00 | 0.66 |
| 13 Fri February 2026 | 1.35 | 227.15 | 0.66 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 109.05 | 1.68 |
| 18 Wed February 2026 | 0.30 | 109.05 | 1.36 |
| 17 Tue February 2026 | 1.20 | 109.05 | 1.16 |
| 16 Mon February 2026 | 1.20 | 109.05 | 1.16 |
| 13 Fri February 2026 | 1.50 | 109.05 | 1.16 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 199.15 | 0.35 |
| 18 Wed February 2026 | 0.35 | 199.15 | 0.28 |
| 17 Tue February 2026 | 0.70 | 175.00 | 0.26 |
| 16 Mon February 2026 | 1.25 | 183.20 | 0.22 |
| 13 Fri February 2026 | 1.70 | 217.90 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 172.00 | 0.99 |
| 18 Wed February 2026 | 0.35 | 172.00 | 0.78 |
| 17 Tue February 2026 | 0.75 | 172.00 | 0.48 |
| 16 Mon February 2026 | 1.50 | 172.00 | 0.37 |
| 13 Fri February 2026 | 1.90 | 207.00 | 0.34 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 179.55 | 0.97 |
| 18 Wed February 2026 | 0.40 | 179.55 | 0.83 |
| 17 Tue February 2026 | 0.85 | 173.50 | 0.6 |
| 16 Mon February 2026 | 1.70 | 173.50 | 0.55 |
| 13 Fri February 2026 | 2.10 | 176.80 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 172.00 | 0.89 |
| 18 Wed February 2026 | 0.25 | 172.60 | 0.77 |
| 17 Tue February 2026 | 0.95 | 172.60 | 0.59 |
| 16 Mon February 2026 | 2.00 | 172.60 | 0.6 |
| 13 Fri February 2026 | 2.30 | 172.60 | 0.75 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 170.35 | 0.55 |
| 18 Wed February 2026 | 0.50 | 155.95 | 0.49 |
| 17 Tue February 2026 | 1.15 | 139.85 | 0.44 |
| 16 Mon February 2026 | 2.20 | 139.85 | 0.43 |
| 13 Fri February 2026 | 2.70 | 159.40 | 0.41 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 155.70 | 0.05 |
| 18 Wed February 2026 | 0.65 | 126.65 | 0.04 |
| 17 Tue February 2026 | 1.35 | 126.65 | 0.03 |
| 16 Mon February 2026 | 2.70 | 131.15 | 0.04 |
| 13 Fri February 2026 | 3.20 | 165.95 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 155.50 | 0.45 |
| 18 Wed February 2026 | 0.65 | 138.00 | 0.44 |
| 17 Tue February 2026 | 1.50 | 128.00 | 0.41 |
| 16 Mon February 2026 | 2.95 | 124.60 | 0.33 |
| 13 Fri February 2026 | 3.55 | 138.85 | 0.32 |
KpitTechnologies KPITTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 144.95 | 0.33 |
| 18 Wed February 2026 | 0.75 | 112.70 | 0.28 |
| 17 Tue February 2026 | 1.80 | 112.70 | 0.21 |
| 16 Mon February 2026 | 3.40 | 115.15 | 0.19 |
| 13 Fri February 2026 | 4.00 | 129.70 | 0.19 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 136.60 | 0.61 |
| 18 Wed February 2026 | 0.90 | 118.35 | 0.59 |
| 17 Tue February 2026 | 2.05 | 105.55 | 0.5 |
| 16 Mon February 2026 | 3.85 | 105.55 | 0.44 |
| 13 Fri February 2026 | 4.45 | 113.60 | 0.44 |
KpitTechnologies KPITTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 112.50 | 0.63 |
| 18 Wed February 2026 | 1.00 | 108.15 | 0.61 |
| 17 Tue February 2026 | 2.50 | 99.30 | 0.62 |
| 16 Mon February 2026 | 4.45 | 113.00 | 0.58 |
| 13 Fri February 2026 | 5.20 | 113.00 | 0.57 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 116.90 | 0.61 |
| 18 Wed February 2026 | 1.30 | 99.40 | 0.57 |
| 17 Tue February 2026 | 3.05 | 83.10 | 0.52 |
| 16 Mon February 2026 | 5.25 | 82.00 | 0.52 |
| 13 Fri February 2026 | 6.00 | 101.95 | 0.42 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 108.40 | 1.22 |
| 18 Wed February 2026 | 1.55 | 90.20 | 0.8 |
| 17 Tue February 2026 | 3.70 | 75.75 | 0.75 |
| 16 Mon February 2026 | 6.25 | 77.55 | 0.81 |
| 13 Fri February 2026 | 6.95 | 92.85 | 0.86 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 96.40 | 1.17 |
| 18 Wed February 2026 | 2.00 | 80.65 | 0.82 |
| 17 Tue February 2026 | 4.80 | 68.85 | 0.74 |
| 16 Mon February 2026 | 7.55 | 68.85 | 0.69 |
| 13 Fri February 2026 | 8.20 | 83.15 | 0.84 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 84.55 | 1.19 |
| 18 Wed February 2026 | 2.55 | 70.00 | 0.63 |
| 17 Tue February 2026 | 6.00 | 52.65 | 0.73 |
| 16 Mon February 2026 | 9.10 | 60.50 | 0.68 |
| 13 Fri February 2026 | 9.70 | 74.95 | 0.58 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 63.00 | 0.74 |
| 18 Wed February 2026 | 3.45 | 61.55 | 0.6 |
| 17 Tue February 2026 | 7.80 | 48.60 | 0.75 |
| 16 Mon February 2026 | 11.15 | 51.95 | 0.72 |
| 13 Fri February 2026 | 11.50 | 67.50 | 0.65 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 64.95 | 1.11 |
| 18 Wed February 2026 | 4.65 | 53.15 | 0.84 |
| 17 Tue February 2026 | 9.85 | 45.35 | 0.86 |
| 16 Mon February 2026 | 14.05 | 45.20 | 0.9 |
| 13 Fri February 2026 | 13.80 | 59.55 | 0.88 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 57.05 | 0.41 |
| 18 Wed February 2026 | 6.20 | 44.35 | 0.36 |
| 17 Tue February 2026 | 12.90 | 34.40 | 0.43 |
| 16 Mon February 2026 | 17.15 | 37.00 | 0.36 |
| 13 Fri February 2026 | 16.65 | 52.10 | 0.43 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.95 | 48.70 | 0.58 |
| 18 Wed February 2026 | 8.30 | 36.70 | 0.89 |
| 17 Tue February 2026 | 16.50 | 27.80 | 0.82 |
| 16 Mon February 2026 | 20.90 | 31.75 | 0.75 |
| 13 Fri February 2026 | 19.80 | 46.10 | 0.77 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.05 | 38.95 | 0.15 |
| 18 Wed February 2026 | 11.25 | 29.10 | 0.21 |
| 17 Tue February 2026 | 20.95 | 22.65 | 0.3 |
| 16 Mon February 2026 | 25.40 | 25.90 | 0.46 |
| 13 Fri February 2026 | 23.50 | 39.55 | 0.65 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.00 | 30.55 | 0.49 |
| 18 Wed February 2026 | 15.15 | 22.95 | 0.51 |
| 17 Tue February 2026 | 26.20 | 18.45 | 1.28 |
| 16 Mon February 2026 | 30.90 | 21.05 | 1.32 |
| 13 Fri February 2026 | 27.80 | 34.05 | 1.55 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.60 | 23.05 | 0.88 |
| 18 Wed February 2026 | 19.75 | 17.80 | 1.35 |
| 17 Tue February 2026 | 32.70 | 13.85 | 1.01 |
| 16 Mon February 2026 | 36.35 | 17.50 | 1.08 |
| 13 Fri February 2026 | 33.10 | 28.90 | 0.74 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.30 | 16.80 | 1.4 |
| 18 Wed February 2026 | 25.40 | 13.45 | 2.03 |
| 17 Tue February 2026 | 39.25 | 11.10 | 2.2 |
| 16 Mon February 2026 | 43.80 | 13.30 | 2.07 |
| 13 Fri February 2026 | 38.70 | 24.65 | 1.05 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.35 | 12.35 | 1.83 |
| 18 Wed February 2026 | 31.95 | 10.15 | 2.07 |
| 17 Tue February 2026 | 47.10 | 8.60 | 2.66 |
| 16 Mon February 2026 | 51.25 | 11.05 | 2.57 |
| 13 Fri February 2026 | 44.70 | 20.75 | 1.57 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.60 | 8.75 | 2.18 |
| 18 Wed February 2026 | 55.60 | 7.55 | 1.98 |
| 17 Tue February 2026 | 55.60 | 6.70 | 3.29 |
| 16 Mon February 2026 | 58.15 | 9.25 | 2.98 |
| 13 Fri February 2026 | 50.70 | 17.35 | 2.6 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.95 | 5.85 | 4.65 |
| 18 Wed February 2026 | 47.55 | 5.80 | 3.75 |
| 17 Tue February 2026 | 66.20 | 5.30 | 3.75 |
| 16 Mon February 2026 | 66.20 | 7.40 | 5.38 |
| 13 Fri February 2026 | 58.10 | 14.65 | 5.01 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.15 | 4.05 | 3.92 |
| 18 Wed February 2026 | 64.15 | 4.40 | 3.08 |
| 17 Tue February 2026 | 64.15 | 4.25 | 3.33 |
| 16 Mon February 2026 | 64.15 | 5.80 | 3.69 |
| 13 Fri February 2026 | 64.15 | 12.15 | 4.49 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.50 | 3.20 | 9.05 |
| 18 Wed February 2026 | 64.50 | 3.50 | 8.02 |
| 17 Tue February 2026 | 77.05 | 3.45 | 8.73 |
| 16 Mon February 2026 | 83.10 | 4.80 | 8.03 |
| 13 Fri February 2026 | 74.75 | 10.35 | 9.39 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 63.10 | 1.95 | 81 |
| 18 Wed February 2026 | 63.10 | 2.20 | 107 |
| 17 Tue February 2026 | 63.10 | 2.35 | 108 |
| 16 Mon February 2026 | 63.10 | 3.15 | 131 |
| 13 Fri February 2026 | 63.10 | 7.25 | 135 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 100.00 | 1.50 | 74 |
| 18 Wed February 2026 | 100.00 | 1.50 | 74 |
| 17 Tue February 2026 | 100.00 | 1.50 | 74 |
| 16 Mon February 2026 | 100.00 | 2.05 | 83 |
| 13 Fri February 2026 | 100.00 | 4.15 | 87 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 157.00 | 0.70 | 5 |
| 18 Wed February 2026 | 162.00 | 0.70 | 2.5 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
