Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 674.43 and 721.28
| Intraday Target 1 | 635.73 |
| Intraday Target 2 | 666.27 |
| Intraday Target 3 | 682.58333333333 |
| Intraday Target 4 | 713.12 |
| Intraday Target 5 | 729.43 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.80 (3.34%) | 654.30 | 652.05 - 698.90 | 0.8583 times | Wed 01 April 2026 | 674.30 (6.23%) | 650.70 | 648.80 - 683.10 | 0.913 times | Mon 30 March 2026 | 634.75 (-3.83%) | 648.85 | 633.00 - 655.80 | 0.8042 times | Fri 27 March 2026 | 660.05 (-2.01%) | 673.60 | 658.00 - 682.00 | 0.776 times | Wed 25 March 2026 | 673.60 (1.29%) | 671.75 | 665.25 - 684.80 | 0.5928 times | Tue 24 March 2026 | 665.00 (0.86%) | 680.00 | 644.40 - 681.80 | 0.761 times | Mon 23 March 2026 | 659.30 (-0.25%) | 650.00 | 645.55 - 662.90 | 1.0844 times | Fri 20 March 2026 | 660.95 (0.31%) | 671.00 | 658.00 - 679.70 | 0.9458 times | Thu 19 March 2026 | 658.90 (-4.26%) | 680.00 | 655.00 - 680.00 | 1.2009 times | Wed 18 March 2026 | 688.25 (5.29%) | 658.00 | 654.10 - 698.85 | 2.0636 times | Tue 17 March 2026 | 653.70 (3.44%) | 635.00 | 624.90 - 656.10 | 1.307 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 664.9 and 730.8
| Weekly Target 1 | 610.33 |
| Weekly Target 2 | 653.57 |
| Weekly Target 3 | 676.23333333333 |
| Weekly Target 4 | 719.47 |
| Weekly Target 5 | 742.13 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5796 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7233 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.5941 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.0426 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.936 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.599 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.621 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.2922 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 0.9158 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 0.6965 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.3929 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 672.8 and 722.9
| Monthly Target 1 | 631.4 |
| Monthly Target 2 | 664.1 |
| Monthly Target 3 | 681.5 |
| Monthly Target 4 | 714.2 |
| Monthly Target 5 | 731.6 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.80 (9.78%) | 650.70 | 648.80 - 698.90 | 0.1772 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.9901 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.9684 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8728 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6007 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7105 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7781 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1359 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7092 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0572 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5463 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 351.95 and 969.75
| Yearly Target 1 | 237 |
| Yearly Target 2 | 466.9 |
| Yearly Target 3 | 854.8 |
| Yearly Target 4 | 1084.7 |
| Yearly Target 5 | 1472.6 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.80 (-40.57%) | 1178.00 | 624.90 - 1242.70 | 0.3871 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0059 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.097 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5047 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.6773 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.4379 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6584 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2317 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 674.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 26 points
Upper Bollinger band is at 726 and lower is at 626, while middle bands are at 651 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.34 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 667.9 |
| 12 day DMA | 663.13 |
| 20 day DMA | 675.3 |
| 35 day DMA | 747.92 |
| 50 day DMA | 835.7 |
| 100 day DMA | 1018.53 |
| 150 day DMA | 1079.13 |
| 200 day DMA | 1125.36 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.07 | 661.2 | 654.65 |
| 12 day EMA | 674.55 | 670.51 | 669.82 |
| 20 day EMA | 697.9 | 698.02 | 700.52 |
| 35 day EMA | 768.51 | 772.73 | 778.53 |
| 50 day EMA | 846.92 | 853.04 | 860.33 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.9 | 661.54 | 658.54 |
| 12 day SMA | 663.13 | 660.08 | 659.82 |
| 20 day SMA | 675.3 | 678.18 | 683.02 |
| 35 day SMA | 747.92 | 755.56 | 763.67 |
| 50 day SMA | 835.7 | 845.02 | 855.28 |
| 100 day SMA | 1018.53 | 1023.15 | 1027.96 |
| 150 day SMA | 1079.13 | 1082.46 | 1086.06 |
| 200 day SMA | 1125.36 | 1128.69 | 1132.22 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 26.57
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 698.45 | 658.00 | 655.00 to 701.55 | 1.1 times |
| 01 Wed | 674.95 | 649.50 | 647.85 to 685.90 | 1.09 times |
| 30 Mon | 636.70 | 645.10 | 634.45 to 656.50 | 1.15 times |
| 27 Fri | 662.25 | 677.20 | 659.55 to 684.25 | 0.93 times |
| 25 Wed | 677.20 | 671.00 | 667.00 to 688.50 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 701.70 | 665.70 | 659.00 to 704.95 | 1.06 times |
| 01 Wed | 678.30 | 658.95 | 658.95 to 689.90 | 1.15 times |
| 30 Mon | 640.90 | 656.00 | 639.55 to 660.20 | 1.13 times |
| 27 Fri | 664.75 | 678.80 | 663.40 to 687.00 | 0.89 times |
| 25 Wed | 681.90 | 677.00 | 672.00 to 692.30 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 707.70 | 689.00 | 689.00 to 707.70 | 1.44 times |
| 01 Wed | 680.00 | 682.20 | 680.00 to 687.30 | 0.56 times |
Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 450.00 | 2.71 |
| 01 Wed April 2026 | 0.40 | 450.00 | 2.71 |
| 30 Mon March 2026 | 0.40 | 450.00 | 2.71 |
| 27 Fri March 2026 | 0.50 | 431.00 | 0.83 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 326.05 | 8.67 |
| 01 Wed April 2026 | 0.90 | 326.05 | 8.67 |
| 30 Mon March 2026 | 0.90 | 326.05 | 8.67 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.95 | 239.00 | 3.48 |
| 01 Wed April 2026 | 1.60 | 260.75 | 3.77 |
| 30 Mon March 2026 | 1.60 | 260.75 | 3.77 |
| 27 Fri March 2026 | 1.95 | 226.00 | 2.64 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.20 | 178.00 | 0.14 |
| 01 Wed April 2026 | 4.65 | 178.00 | 0.22 |
| 30 Mon March 2026 | 4.65 | 178.00 | 0.22 |
| 27 Fri March 2026 | 4.65 | 178.00 | 0.22 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 179.95 | 0.6 |
| 01 Wed April 2026 | 8.25 | 179.95 | 0.6 |
| 30 Mon March 2026 | 8.25 | 179.95 | 0.6 |
| 27 Fri March 2026 | 8.25 | 179.95 | 0.6 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.70 | 111.25 | 0.11 |
| 01 Wed April 2026 | 5.30 | 128.50 | 0.11 |
| 30 Mon March 2026 | 4.10 | 162.75 | 0.17 |
| 27 Fri March 2026 | 7.45 | 143.15 | 0.1 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.15 | 96.85 | 0.06 |
| 01 Wed April 2026 | 8.75 | 96.85 | 0.1 |
| 30 Mon March 2026 | 6.10 | 130.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.40 | 78.45 | 0.1 |
| 01 Wed April 2026 | 10.30 | 111.55 | 0.04 |
| 30 Mon March 2026 | 8.20 | 111.55 | 2 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 71.50 | 0.09 |
| 01 Wed April 2026 | 12.25 | 80.80 | 0.2 |
| 30 Mon March 2026 | 8.30 | 115.80 | 0.19 |
| 27 Fri March 2026 | 14.60 | 99.15 | 0.18 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.90 | 74.75 | 0.06 |
| 01 Wed April 2026 | 14.30 | 74.75 | 0.37 |
| 30 Mon March 2026 | 9.60 | 108.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.70 | 55.00 | 0.03 |
| 01 Wed April 2026 | 16.85 | 69.00 | 0.09 |
| 30 Mon March 2026 | 11.35 | 100.00 | 0.04 |
| 27 Fri March 2026 | 20.80 | 79.50 | 0.02 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.55 | 50.00 | 0.02 |
| 01 Wed April 2026 | 19.75 | 88.15 | 0.01 |
| 30 Mon March 2026 | 12.95 | 88.15 | 0.02 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.70 | 55.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.45 | 39.15 | 0.62 |
| 01 Wed April 2026 | 26.70 | 50.95 | 0.54 |
| 30 Mon March 2026 | 17.45 | 75.00 | 0.55 |
| 27 Fri March 2026 | 27.80 | 64.55 | 0.52 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.40 | 34.40 | 1.34 |
| 01 Wed April 2026 | 30.75 | 45.45 | 1.72 |
| 30 Mon March 2026 | 19.85 | 67.75 | 1.94 |
| 27 Fri March 2026 | 31.10 | 46.05 | 0.31 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.85 | 30.55 | 0.89 |
| 01 Wed April 2026 | 35.45 | 39.90 | 0.84 |
| 30 Mon March 2026 | 22.95 | 65.00 | 0.63 |
| 27 Fri March 2026 | 35.60 | 53.00 | 0.5 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.20 | 26.55 | 0.57 |
| 01 Wed April 2026 | 41.10 | 35.40 | 0.37 |
| 30 Mon March 2026 | 26.35 | 57.55 | 0.55 |
| 27 Fri March 2026 | 40.00 | 47.25 | 0.88 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.70 | 23.40 | 1.15 |
| 01 Wed April 2026 | 46.10 | 30.85 | 0.93 |
| 30 Mon March 2026 | 30.50 | 52.35 | 0.87 |
| 27 Fri March 2026 | 44.90 | 42.20 | 0.78 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.40 | 20.10 | 1.4 |
| 01 Wed April 2026 | 51.90 | 27.15 | 1.26 |
| 30 Mon March 2026 | 34.70 | 46.90 | 0.99 |
| 27 Fri March 2026 | 59.75 | 37.90 | 1.91 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.10 | 17.45 | 1.41 |
| 01 Wed April 2026 | 58.80 | 23.65 | 1.23 |
| 30 Mon March 2026 | 39.15 | 41.60 | 1.12 |
| 27 Fri March 2026 | 55.05 | 33.95 | 1 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.10 | 14.95 | 14.83 |
| 01 Wed April 2026 | 65.10 | 20.65 | 11.67 |
| 30 Mon March 2026 | 44.30 | 36.65 | 8 |
| 27 Fri March 2026 | 80.70 | 25.90 | 12.75 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.80 | 9.95 | 14.72 |
| 01 Wed April 2026 | 86.80 | 13.75 | 41.22 |
| 30 Mon March 2026 | 62.05 | 24.95 | 9.32 |
| 27 Fri March 2026 | 83.75 | 20.85 | 19.67 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.30 | 7.50 | 8.5 |
| 01 Wed April 2026 | 124.30 | 7.50 | 8.5 |
| 30 Mon March 2026 | 115.65 | 13.65 | 15.33 |
| 27 Fri March 2026 | 115.65 | 9.80 | 6.67 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.20 | 5.10 | 1 |
| 01 Wed April 2026 | 149.20 | 5.10 | 1 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 158.15 | 2.60 | 198 |
| 01 Wed April 2026 | 158.15 | 3.30 | 171 |
| 30 Mon March 2026 | 158.15 | 6.30 | 123 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
