Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 690.63 and 715.08
| Intraday Target 1 | 686.27 |
| Intraday Target 2 | 694.98 |
| Intraday Target 3 | 710.71666666667 |
| Intraday Target 4 | 719.43 |
| Intraday Target 5 | 735.17 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.70 (-0.75%) | 708.20 | 702.00 - 726.45 | 0.3174 times | Thu 14 May 2026 | 709.00 (-0.23%) | 711.00 | 693.00 - 716.70 | 0.5185 times | Wed 13 May 2026 | 710.65 (-0.2%) | 711.00 | 705.00 - 718.05 | 0.3396 times | Tue 12 May 2026 | 712.05 (-2.92%) | 733.00 | 703.25 - 733.00 | 0.7669 times | Mon 11 May 2026 | 733.45 (0.59%) | 728.00 | 715.00 - 737.20 | 0.5196 times | Fri 08 May 2026 | 729.15 (0.9%) | 722.60 | 704.00 - 735.80 | 1.1881 times | Thu 07 May 2026 | 722.65 (-3.47%) | 748.55 | 709.20 - 748.55 | 2.269 times | Wed 06 May 2026 | 748.60 (-3.09%) | 783.95 | 722.50 - 795.30 | 3.1316 times | Tue 05 May 2026 | 772.50 (0.51%) | 768.45 | 764.25 - 784.60 | 0.329 times | Mon 04 May 2026 | 768.55 (1.25%) | 767.00 | 756.55 - 777.15 | 0.6203 times | Thu 30 April 2026 | 759.05 (2.57%) | 738.05 | 727.65 - 767.20 | 0.7512 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 676.25 and 720.45
| Weekly Target 1 | 667.1 |
| Weekly Target 2 | 685.4 |
| Weekly Target 3 | 711.3 |
| Weekly Target 4 | 729.6 |
| Weekly Target 5 | 755.5 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.896 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.7433 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.6929 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.704 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.6583 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.8795 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.504 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.629 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.3863 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 0.9067 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.814 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 647.2 and 749.5
| Monthly Target 1 | 628.37 |
| Monthly Target 2 | 666.03 |
| Monthly Target 3 | 730.66666666667 |
| Monthly Target 4 | 768.33 |
| Monthly Target 5 | 832.97 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.70 (-7.29%) | 767.00 | 693.00 - 795.30 | 1.5121 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.3633 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.6176 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.5999 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.7094 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4883 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5775 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6324 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.9232 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5764 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8593 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 355.4 and 973.2
| Yearly Target 1 | 239.3 |
| Yearly Target 2 | 471.5 |
| Yearly Target 3 | 857.1 |
| Yearly Target 4 | 1089.3 |
| Yearly Target 5 | 1474.9 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 703.70 (-39.98%) | 1178.00 | 624.90 - 1242.70 | 0.6265 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9742 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0625 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4574 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.6246 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3927 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6377 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2244 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 19 points
Upper Bollinger band is at 773 and lower is at 697, while middle bands are at 716 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.07 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 713.77 |
| 12 day DMA | 734.12 |
| 20 day DMA | 734.26 |
| 35 day DMA | 716.86 |
| 50 day DMA | 709.16 |
| 100 day DMA | 882.43 |
| 150 day DMA | 986.1 |
| 200 day DMA | 1045.4 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.37 | 718.2 | 722.8 |
| 12 day EMA | 723.77 | 727.42 | 730.77 |
| 20 day EMA | 725.8 | 728.12 | 730.13 |
| 35 day EMA | 723.7 | 724.88 | 725.82 |
| 50 day EMA | 716.81 | 717.35 | 717.69 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.77 | 718.86 | 721.59 |
| 12 day SMA | 734.12 | 736.68 | 738.87 |
| 20 day SMA | 734.26 | 736.39 | 737.37 |
| 35 day SMA | 716.86 | 715.64 | 714.21 |
| 50 day SMA | 709.16 | 710.96 | 712.55 |
| 100 day SMA | 882.43 | 887.15 | 892.14 |
| 150 day SMA | 986.1 | 989.12 | 992.08 |
| 200 day SMA | 1045.4 | 1048.16 | 1050.94 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 24.96
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 697.75 | 700.50 | 695.05 to 722.00 | 1.04 times |
| 14 Thu | 700.55 | 703.35 | 678.00 to 707.95 | 1.01 times |
| 13 Wed | 703.35 | 702.70 | 697.30 to 712.20 | 0.99 times |
| 12 Tue | 697.65 | 722.20 | 690.75 to 722.25 | 1 times |
| 11 Mon | 722.20 | 718.00 | 711.25 to 732.40 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 682.80 | 697.90 | 679.20 to 710.00 | 1.25 times |
| 14 Thu | 690.00 | 693.10 | 668.10 to 695.00 | 1.14 times |
| 13 Wed | 694.75 | 694.00 | 689.65 to 702.95 | 0.99 times |
| 12 Tue | 689.75 | 712.00 | 686.05 to 712.50 | 0.92 times |
| 11 Mon | 717.75 | 712.50 | 708.50 to 727.30 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 678.05 | 695.45 | 678.00 to 700.15 | 1.1 times |
| 14 Thu | 687.40 | 686.25 | 665.20 to 698.10 | 1.09 times |
| 13 Wed | 699.00 | 694.05 | 694.05 to 699.00 | 0.99 times |
| 12 Tue | 692.45 | 701.75 | 685.00 to 701.75 | 0.99 times |
| 11 Mon | 719.00 | 716.00 | 710.00 to 726.00 | 0.83 times |
Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 181.00 | 0.02 |
| 14 Thu May 2026 | 0.70 | 181.00 | 0.02 |
| 13 Wed May 2026 | 0.55 | 181.00 | 0.02 |
| 12 Tue May 2026 | 0.60 | 181.00 | 0.02 |
| 11 Mon May 2026 | 0.80 | 169.50 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 148.30 | 0.01 |
| 14 Thu May 2026 | 1.00 | 148.30 | 0.01 |
| 13 Wed May 2026 | 0.80 | 148.30 | 0.01 |
| 12 Tue May 2026 | 0.85 | 148.30 | 0.01 |
| 11 Mon May 2026 | 1.30 | 135.05 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 140.70 | 0.16 |
| 14 Thu May 2026 | 1.20 | 136.50 | 0.17 |
| 13 Wed May 2026 | 0.95 | 118.35 | 0.13 |
| 12 Tue May 2026 | 1.05 | 118.35 | 0.13 |
| 11 Mon May 2026 | 1.80 | 118.35 | 0.12 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 132.20 | 0.03 |
| 14 Thu May 2026 | 1.35 | 132.20 | 0.03 |
| 13 Wed May 2026 | 1.20 | 132.20 | 0.07 |
| 12 Tue May 2026 | 1.30 | 132.20 | 0.06 |
| 11 Mon May 2026 | 2.25 | 114.25 | 0.07 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 119.30 | 0.07 |
| 14 Thu May 2026 | 1.60 | 119.30 | 0.07 |
| 13 Wed May 2026 | 1.35 | 119.30 | 0.08 |
| 12 Tue May 2026 | 1.50 | 119.30 | 0.04 |
| 11 Mon May 2026 | 2.60 | 116.95 | 0.05 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.50 | 107.60 | 0.2 |
| 14 Thu May 2026 | 1.85 | 107.60 | 0.18 |
| 13 Wed May 2026 | 1.65 | 107.60 | 0.17 |
| 12 Tue May 2026 | 1.95 | 107.60 | 0.16 |
| 11 Mon May 2026 | 3.35 | 107.60 | 0.11 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 95.55 | 0.03 |
| 14 Thu May 2026 | 2.25 | 97.50 | 0.03 |
| 13 Wed May 2026 | 2.10 | 95.25 | 0.04 |
| 12 Tue May 2026 | 2.45 | 102.60 | 0.04 |
| 11 Mon May 2026 | 4.20 | 80.50 | 0.04 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 90.95 | 0.19 |
| 14 Thu May 2026 | 2.60 | 90.95 | 0.19 |
| 13 Wed May 2026 | 2.60 | 90.95 | 0.18 |
| 12 Tue May 2026 | 2.95 | 90.95 | 0.18 |
| 11 Mon May 2026 | 5.35 | 70.70 | 0.19 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.40 | 77.60 | 0.27 |
| 14 Thu May 2026 | 3.05 | 77.60 | 0.29 |
| 13 Wed May 2026 | 3.10 | 74.10 | 0.3 |
| 12 Tue May 2026 | 3.60 | 79.00 | 0.28 |
| 11 Mon May 2026 | 6.75 | 63.55 | 0.3 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.90 | 75.25 | 0.19 |
| 14 Thu May 2026 | 3.65 | 68.45 | 0.17 |
| 13 Wed May 2026 | 4.00 | 76.90 | 0.17 |
| 12 Tue May 2026 | 4.60 | 76.90 | 0.17 |
| 11 Mon May 2026 | 8.50 | 51.25 | 0.2 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.60 | 65.65 | 0.14 |
| 14 Thu May 2026 | 4.60 | 59.60 | 0.13 |
| 13 Wed May 2026 | 5.00 | 61.10 | 0.17 |
| 12 Tue May 2026 | 5.55 | 68.15 | 0.17 |
| 11 Mon May 2026 | 10.75 | 48.45 | 0.29 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.50 | 56.55 | 0.27 |
| 14 Thu May 2026 | 5.70 | 51.40 | 0.32 |
| 13 Wed May 2026 | 6.65 | 53.00 | 0.48 |
| 12 Tue May 2026 | 7.00 | 59.15 | 0.53 |
| 11 Mon May 2026 | 13.25 | 40.60 | 0.63 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.90 | 48.15 | 0.34 |
| 14 Thu May 2026 | 7.25 | 44.85 | 0.4 |
| 13 Wed May 2026 | 8.65 | 44.30 | 0.46 |
| 12 Tue May 2026 | 8.95 | 52.15 | 0.54 |
| 11 Mon May 2026 | 16.65 | 34.05 | 0.61 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.00 | 40.05 | 0.35 |
| 14 Thu May 2026 | 9.75 | 39.55 | 0.44 |
| 13 Wed May 2026 | 11.10 | 37.90 | 0.42 |
| 12 Tue May 2026 | 11.30 | 43.40 | 0.51 |
| 11 Mon May 2026 | 20.90 | 28.10 | 0.63 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.55 | 32.65 | 0.34 |
| 14 Thu May 2026 | 12.75 | 31.00 | 0.4 |
| 13 Wed May 2026 | 14.30 | 31.25 | 0.38 |
| 12 Tue May 2026 | 14.25 | 36.30 | 0.61 |
| 11 Mon May 2026 | 25.35 | 22.75 | 1.02 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.85 | 25.95 | 0.48 |
| 14 Thu May 2026 | 17.05 | 23.95 | 0.66 |
| 13 Wed May 2026 | 18.30 | 25.15 | 0.74 |
| 12 Tue May 2026 | 17.80 | 30.10 | 0.64 |
| 11 Mon May 2026 | 30.65 | 18.20 | 0.81 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.20 | 20.35 | 1.83 |
| 14 Thu May 2026 | 20.60 | 19.05 | 1.97 |
| 13 Wed May 2026 | 22.85 | 19.70 | 2.01 |
| 12 Tue May 2026 | 22.15 | 24.30 | 2.08 |
| 11 Mon May 2026 | 37.45 | 14.45 | 2.81 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.45 | 15.70 | 1 |
| 14 Thu May 2026 | 25.45 | 14.70 | 1.36 |
| 13 Wed May 2026 | 28.40 | 15.45 | 1.86 |
| 12 Tue May 2026 | 27.05 | 19.60 | 1.62 |
| 11 Mon May 2026 | 49.05 | 11.30 | 1.76 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.60 | 11.65 | 2.3 |
| 14 Thu May 2026 | 32.10 | 11.15 | 3.32 |
| 13 Wed May 2026 | 36.00 | 11.65 | 6.98 |
| 12 Tue May 2026 | 32.95 | 15.75 | 13.65 |
| 11 Mon May 2026 | 51.20 | 8.65 | 7.67 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.95 | 8.75 | 4.12 |
| 14 Thu May 2026 | 42.20 | 8.35 | 5.12 |
| 13 Wed May 2026 | 43.25 | 8.90 | 7.92 |
| 12 Tue May 2026 | 39.60 | 12.10 | 9 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.60 | 6.25 | 5.21 |
| 14 Thu May 2026 | 46.45 | 6.35 | 5.92 |
| 13 Wed May 2026 | 54.45 | 6.70 | 9.84 |
| 12 Tue May 2026 | 47.20 | 9.15 | 12.06 |
| 11 Mon May 2026 | 67.55 | 5.15 | 21.25 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.25 | 4.60 | 119.5 |
| 14 Thu May 2026 | 54.65 | 4.50 | 165.75 |
| 13 Wed May 2026 | 54.65 | 5.05 | 154.75 |
| 12 Tue May 2026 | 54.65 | 7.20 | 140.5 |
| 11 Mon May 2026 | 77.00 | 4.05 | 118.4 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 60.30 | 3.15 | 10.56 |
| 14 Thu May 2026 | 62.00 | 3.80 | 11.47 |
| 13 Wed May 2026 | 62.00 | 3.80 | 8.13 |
| 12 Tue May 2026 | 62.00 | 5.50 | 8.33 |
| 11 Mon May 2026 | 81.75 | 3.00 | 8.21 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 96.00 | 2.40 | 17.71 |
| 14 Thu May 2026 | 96.00 | 2.20 | 17.43 |
| 13 Wed May 2026 | 96.00 | 2.90 | 12.71 |
| 12 Tue May 2026 | 96.00 | 4.20 | 14 |
| 11 Mon May 2026 | 96.00 | 2.25 | 7.14 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 98.40 | 1.70 | 132 |
| 14 Thu May 2026 | 98.40 | 2.05 | 148 |
| 13 Wed May 2026 | 98.40 | 2.20 | 187 |
| 12 Tue May 2026 | 98.40 | 3.35 | 238 |
| 11 Mon May 2026 | 98.40 | 1.85 | 125 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 106.00 | 0.85 | 35.83 |
| 14 Thu May 2026 | 106.00 | 1.20 | 30.69 |
| 13 Wed May 2026 | 100.30 | 1.30 | 29.91 |
| 12 Tue May 2026 | 100.30 | 2.00 | 32.36 |
| 11 Mon May 2026 | 120.75 | 1.20 | 40.67 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
