ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong intraday Stock price targets for KpitTechnologies are 701.3 and 714.35

Intraday Target 1698.18
Intraday Target 2704.42
Intraday Target 3711.23333333333
Intraday Target 4717.47
Intraday Target 5724.28

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Wed 13 May 2026 710.65 (-0.2%) 711.00 705.00 - 718.05 0.3314 times
Tue 12 May 2026 712.05 (-2.92%) 733.00 703.25 - 733.00 0.7483 times
Mon 11 May 2026 733.45 (0.59%) 728.00 715.00 - 737.20 0.5071 times
Fri 08 May 2026 729.15 (0.9%) 722.60 704.00 - 735.80 1.1594 times
Thu 07 May 2026 722.65 (-3.47%) 748.55 709.20 - 748.55 2.2141 times
Wed 06 May 2026 748.60 (-3.09%) 783.95 722.50 - 795.30 3.056 times
Tue 05 May 2026 772.50 (0.51%) 768.45 764.25 - 784.60 0.3211 times
Mon 04 May 2026 768.55 (1.25%) 767.00 756.55 - 777.15 0.6053 times
Thu 30 April 2026 759.05 (2.57%) 738.05 727.65 - 767.20 0.733 times
Wed 29 April 2026 740.05 (0.76%) 737.00 737.00 - 758.90 0.3243 times
Tue 28 April 2026 734.45 (-0.12%) 736.00 722.90 - 739.80 0.3665 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 689.98 and 723.93

Weekly Target 1683.08
Weekly Target 2696.87
Weekly Target 3717.03333333333
Weekly Target 4730.82
Weekly Target 5750.98

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Wed 13 May 2026 710.65 (-2.54%) 728.00 703.25 - 737.20 0.6104 times
Fri 08 May 2026 729.15 (-3.94%) 767.00 704.00 - 795.30 2.8294 times
Thu 30 April 2026 759.05 (6.97%) 713.10 713.10 - 767.20 0.7146 times
Fri 24 April 2026 709.60 (-5.11%) 748.65 690.15 - 750.45 0.7261 times
Fri 17 April 2026 747.80 (4.38%) 709.65 695.25 - 762.80 0.6789 times
Fri 10 April 2026 716.45 (2.82%) 696.80 684.35 - 740.00 0.9071 times
Thu 02 April 2026 696.80 (5.57%) 648.85 633.00 - 698.90 0.5198 times
Fri 27 March 2026 660.05 (-0.14%) 650.00 644.40 - 684.80 0.6487 times
Fri 20 March 2026 660.95 (0.12%) 660.00 624.90 - 698.85 1.4298 times
Fri 13 March 2026 660.15 (-5.5%) 692.25 652.90 - 708.75 0.9351 times
Fri 06 March 2026 698.55 (-9.41%) 736.00 695.40 - 768.30 0.8395 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 660.93 and 752.98

Monthly Target 1644.35
Monthly Target 2677.5
Monthly Target 3736.4
Monthly Target 4769.55
Monthly Target 5828.45

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Wed 13 May 2026 710.65 (-6.38%) 767.00 703.25 - 795.30 1.4034 times
Thu 30 April 2026 759.05 (19.58%) 650.70 648.80 - 767.20 1.3808 times
Mon 30 March 2026 634.75 (-17.68%) 736.00 624.90 - 768.30 1.6383 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 1.6203 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.7184 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.4945 times
Fri 28 November 2025 1222.40 (4.77%) 1166.70 1141.00 - 1251.70 0.5848 times
Fri 31 October 2025 1166.70 (6.29%) 1110.00 1105.60 - 1228.80 0.6405 times
Tue 30 September 2025 1097.70 (-7.8%) 1192.00 1066.20 - 1328.00 0.935 times
Fri 29 August 2025 1190.50 (-2.93%) 1226.40 1167.50 - 1237.50 0.5838 times
Thu 31 July 2025 1226.40 (-2.57%) 1265.00 1180.00 - 1300.90 0.8703 times

 monthly chart KpitTechnologies

Yearly price and charts KpitTechnologies

Strong yearly Stock price targets for KpitTechnologies KPITTECH are 358.88 and 976.68

Yearly Target 1241.62
Yearly Target 2476.13
Yearly Target 3859.41666666667
Yearly Target 41093.93
Yearly Target 51477.22

Yearly price and volumes Kpit Technologies

Date Closing Open Range Volume
Wed 13 May 2026 710.65 (-39.39%) 1178.00 624.90 - 1242.70 0.6158 times
Wed 31 December 2025 1172.50 (-19.95%) 1468.00 1020.60 - 1500.00 0.9757 times
Tue 31 December 2024 1464.70 (-3.25%) 1513.85 1283.25 - 1928.70 1.064 times
Fri 29 December 2023 1513.85 (114.96%) 707.80 675.65 - 1640.00 1.4595 times
Fri 30 December 2022 704.25 (14.9%) 616.00 440.40 - 801.00 1.627 times
Fri 31 December 2021 612.95 (331.65%) 141.10 126.80 - 619.90 1.3947 times
Thu 31 December 2020 142.00 (51.55%) 92.75 34.35 - 144.30 0.6386 times
Tue 31 December 2019 93.70 (0%) 94.10 69.80 - 105.30 0.2248 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 730.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 17 points

Upper Bollinger band is at 771 and lower is at 704, while middle bands are at 721 and 755

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.

KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpitTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.3 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 721.59
12 day DMA 738.87
20 day DMA 737.37
35 day DMA 714.21
50 day DMA 712.55
100 day DMA 892.14
150 day DMA 992.08
200 day DMA 1050.94

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA722.8728.88737.3
12 day EMA730.77734.43738.5
20 day EMA730.33732.4734.54
35 day EMA729.08730.17731.24
50 day EMA722.48722.96723.4

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA721.59729.18741.27
12 day SMA738.87738.78740.58
20 day SMA737.37737.33737.55
35 day SMA714.21713.57711.9
50 day SMA712.55713.55715.56
100 day SMA892.14897.41902.61
150 day SMA992.08994.66997.98
200 day SMA1050.941053.751056.6

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 26.23 and PE is: 27.09

Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)

Debt: 529.15 in crores

Market capitalization: 18094.86

EPS is 28.19 and PE is: 25.21

Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)

Debt: 529.15 in crores

Market capitalization: 32762.90

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 703.35 702.70 697.30 to 712.20 1.01 times
12 Tue 697.65 722.20 690.75 to 722.25 1.02 times
11 Mon 722.20 718.00 711.25 to 732.40 0.98 times
08 Fri 720.85 706.10 693.00 to 730.00 0.99 times
07 Thu 713.95 751.70 703.70 to 751.70 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 694.75 694.00 689.65 to 702.95 1.29 times
12 Tue 689.75 712.00 686.05 to 712.50 1.19 times
11 Mon 717.75 712.50 708.50 to 727.30 0.91 times
08 Fri 718.75 706.00 692.85 to 725.65 0.83 times
07 Thu 713.65 756.00 702.50 to 756.05 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 699.00 694.05 694.05 to 699.00 1.12 times
12 Tue 692.45 701.75 685.00 to 701.75 1.12 times
11 Mon 719.00 716.00 710.00 to 726.00 0.93 times
08 Fri 718.65 700.00 694.70 to 725.00 0.96 times
07 Thu 714.50 751.55 705.00 to 751.70 0.88 times

Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry

KpitTechnologies KPITTECH Option strike: 880.00

Date CE PE PCR
13 Wed May 2026 0.55181.00 0.02
12 Tue May 2026 0.60181.00 0.02
11 Mon May 2026 0.80169.50 0.02
08 Fri May 2026 1.05169.50 0.02
07 Thu May 2026 0.95169.50 0.02

KpitTechnologies KPITTECH Option strike: 860.00

Date CE PE PCR
13 Wed May 2026 0.80148.30 0.01
12 Tue May 2026 0.85148.30 0.01
11 Mon May 2026 1.30135.05 0.01
08 Fri May 2026 1.45135.05 0.01
07 Thu May 2026 1.30149.00 0.01

KpitTechnologies KPITTECH Option strike: 840.00

Date CE PE PCR
13 Wed May 2026 0.95118.35 0.13
12 Tue May 2026 1.05118.35 0.13
11 Mon May 2026 1.80118.35 0.12
08 Fri May 2026 2.10118.35 0.12
07 Thu May 2026 2.15130.60 0.13

KpitTechnologies KPITTECH Option strike: 830.00

Date CE PE PCR
13 Wed May 2026 1.20132.20 0.07
12 Tue May 2026 1.30132.20 0.06
11 Mon May 2026 2.25114.25 0.07
08 Fri May 2026 2.55114.25 0.05
07 Thu May 2026 2.65114.25 0.07

KpitTechnologies KPITTECH Option strike: 820.00

Date CE PE PCR
13 Wed May 2026 1.35119.30 0.08
12 Tue May 2026 1.50119.30 0.04
11 Mon May 2026 2.60116.95 0.05
08 Fri May 2026 3.35116.95 0.08
07 Thu May 2026 3.20116.95 0.06

KpitTechnologies KPITTECH Option strike: 810.00

Date CE PE PCR
13 Wed May 2026 1.65107.60 0.17
12 Tue May 2026 1.95107.60 0.16
11 Mon May 2026 3.35107.60 0.11
08 Fri May 2026 4.05107.60 0.1
07 Thu May 2026 4.00107.60 0.1

KpitTechnologies KPITTECH Option strike: 800.00

Date CE PE PCR
13 Wed May 2026 2.1095.25 0.04
12 Tue May 2026 2.45102.60 0.04
11 Mon May 2026 4.2080.50 0.04
08 Fri May 2026 5.0582.00 0.05
07 Thu May 2026 4.9089.90 0.05

KpitTechnologies KPITTECH Option strike: 790.00

Date CE PE PCR
13 Wed May 2026 2.6090.95 0.18
12 Tue May 2026 2.9590.95 0.18
11 Mon May 2026 5.3570.70 0.19
08 Fri May 2026 6.2570.70 0.21
07 Thu May 2026 6.0052.80 0.22

KpitTechnologies KPITTECH Option strike: 780.00

Date CE PE PCR
13 Wed May 2026 3.1074.10 0.3
12 Tue May 2026 3.6079.00 0.28
11 Mon May 2026 6.7563.55 0.3
08 Fri May 2026 7.4568.00 0.3
07 Thu May 2026 7.4073.50 0.29

KpitTechnologies KPITTECH Option strike: 770.00

Date CE PE PCR
13 Wed May 2026 4.0076.90 0.17
12 Tue May 2026 4.6076.90 0.17
11 Mon May 2026 8.5051.25 0.2
08 Fri May 2026 9.2055.70 0.21
07 Thu May 2026 9.1563.35 0.29

KpitTechnologies KPITTECH Option strike: 760.00

Date CE PE PCR
13 Wed May 2026 5.0061.10 0.17
12 Tue May 2026 5.5568.15 0.17
11 Mon May 2026 10.7548.45 0.29
08 Fri May 2026 11.6549.75 0.3
07 Thu May 2026 11.1056.50 0.26

KpitTechnologies KPITTECH Option strike: 750.00

Date CE PE PCR
13 Wed May 2026 6.6553.00 0.48
12 Tue May 2026 7.0059.15 0.53
11 Mon May 2026 13.2540.60 0.63
08 Fri May 2026 14.4542.15 0.62
07 Thu May 2026 13.5048.45 0.59

KpitTechnologies KPITTECH Option strike: 740.00

Date CE PE PCR
13 Wed May 2026 8.6544.30 0.46
12 Tue May 2026 8.9552.15 0.54
11 Mon May 2026 16.6534.05 0.61
08 Fri May 2026 17.5036.75 0.64
07 Thu May 2026 16.4541.75 0.67

KpitTechnologies KPITTECH Option strike: 730.00

Date CE PE PCR
13 Wed May 2026 11.1037.90 0.42
12 Tue May 2026 11.3043.40 0.51
11 Mon May 2026 20.9028.10 0.63
08 Fri May 2026 21.4530.85 0.51
07 Thu May 2026 20.2035.30 0.55

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
13 Wed May 2026 14.3031.25 0.38
12 Tue May 2026 14.2536.30 0.61
11 Mon May 2026 25.3522.75 1.02
08 Fri May 2026 25.6525.25 0.83
07 Thu May 2026 24.1529.55 0.71

KpitTechnologies KPITTECH Option strike: 710.00

Date CE PE PCR
13 Wed May 2026 18.3025.15 0.74
12 Tue May 2026 17.8030.10 0.64
11 Mon May 2026 30.6518.20 0.81
08 Fri May 2026 30.2020.00 0.84
07 Thu May 2026 28.9524.35 0.9

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
13 Wed May 2026 22.8519.70 2.01
12 Tue May 2026 22.1524.30 2.08
11 Mon May 2026 37.4514.45 2.81
08 Fri May 2026 36.3016.30 3.08
07 Thu May 2026 34.5020.00 3.04

KpitTechnologies KPITTECH Option strike: 690.00

Date CE PE PCR
13 Wed May 2026 28.4015.45 1.86
12 Tue May 2026 27.0519.60 1.62
11 Mon May 2026 49.0511.30 1.76
08 Fri May 2026 42.2511.95 1.83
07 Thu May 2026 39.6015.85 2.2

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
13 Wed May 2026 36.0011.65 6.98
12 Tue May 2026 32.9515.75 13.65
11 Mon May 2026 51.208.65 7.67
08 Fri May 2026 49.2510.00 7.91
07 Thu May 2026 44.6013.00 16.79

KpitTechnologies KPITTECH Option strike: 670.00

Date CE PE PCR
13 Wed May 2026 43.258.90 7.92
12 Tue May 2026 39.6012.10 9

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
13 Wed May 2026 54.456.70 9.84
12 Tue May 2026 47.209.15 12.06
11 Mon May 2026 67.555.15 21.25
08 Fri May 2026 69.006.20 22.09
07 Thu May 2026 63.408.15 35.4

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
13 Wed May 2026 54.655.05 154.75
12 Tue May 2026 54.657.20 140.5
11 Mon May 2026 77.004.05 118.4
08 Fri May 2026 73.154.95 97
07 Thu May 2026 68.006.40 146

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
13 Wed May 2026 62.003.80 8.13
12 Tue May 2026 62.005.50 8.33
11 Mon May 2026 81.753.00 8.21
08 Fri May 2026 81.753.85 12.43
07 Thu May 2026 70.854.80 13.23

KpitTechnologies KPITTECH Option strike: 630.00

Date CE PE PCR
13 Wed May 2026 96.002.90 12.71
12 Tue May 2026 96.004.20 14
11 Mon May 2026 96.002.25 7.14
08 Fri May 2026 96.002.95 9.14
07 Thu May 2026 83.003.85 7.67

KpitTechnologies KPITTECH Option strike: 620.00

Date CE PE PCR
13 Wed May 2026 98.402.20 187
12 Tue May 2026 98.403.35 238
11 Mon May 2026 98.401.85 125
08 Fri May 2026 98.402.30 135
07 Thu May 2026 166.853.05 74

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
13 Wed May 2026 100.301.30 29.91
12 Tue May 2026 100.302.00 32.36
11 Mon May 2026 120.751.20 40.67
08 Fri May 2026 113.951.45 63.5
07 Thu May 2026 113.951.90 81.83

Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top