Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1081.35 and 1122.35
| Intraday Target 1 | 1070.17 |
| Intraday Target 2 | 1092.53 |
| Intraday Target 3 | 1111.1666666667 |
| Intraday Target 4 | 1133.53 |
| Intraday Target 5 | 1152.17 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1114.90 (-1.45%) | 1129.80 | 1088.80 - 1129.80 | 1.216 times | Tue 20 January 2026 | 1131.30 (-2.73%) | 1168.90 | 1119.80 - 1168.90 | 0.8657 times | Mon 19 January 2026 | 1163.10 (-2.03%) | 1185.00 | 1154.00 - 1186.80 | 0.6026 times | Fri 16 January 2026 | 1187.20 (0.66%) | 1180.00 | 1180.00 - 1223.40 | 0.8396 times | Wed 14 January 2026 | 1179.40 (0.49%) | 1179.20 | 1167.80 - 1205.70 | 0.7813 times | Tue 13 January 2026 | 1173.60 (0.09%) | 1172.70 | 1161.40 - 1185.50 | 0.3049 times | Mon 12 January 2026 | 1172.60 (-0.83%) | 1170.10 | 1154.40 - 1181.20 | 0.4608 times | Fri 09 January 2026 | 1182.40 (0.18%) | 1174.00 | 1166.10 - 1193.00 | 0.5408 times | Thu 08 January 2026 | 1180.30 (-2.33%) | 1210.90 | 1170.00 - 1242.70 | 1.574 times | Wed 07 January 2026 | 1208.50 (6.02%) | 1139.80 | 1139.40 - 1217.70 | 2.8144 times | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 0.3947 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1052.85 and 1150.85
| Weekly Target 1 | 1032.17 |
| Weekly Target 2 | 1073.53 |
| Weekly Target 3 | 1130.1666666667 |
| Weekly Target 4 | 1171.53 |
| Weekly Target 5 | 1228.17 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1114.90 (-6.09%) | 1185.00 | 1088.80 - 1186.80 | 0.7839 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.6969 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.7399 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.5855 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.412 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.4224 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.767 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1742 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.2079 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.2103 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.836 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1024.9 and 1178.8
| Monthly Target 1 | 994.9 |
| Monthly Target 2 | 1054.9 |
| Monthly Target 3 | 1148.8 |
| Monthly Target 4 | 1208.8 |
| Monthly Target 5 | 1302.7 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1114.90 (-4.91%) | 1178.00 | 1088.80 - 1242.70 | 0.5028 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.601 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7108 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7784 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1364 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7095 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0577 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.547 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0397 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9167 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9051 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1024.9 and 1178.8
| Yearly Target 1 | 994.9 |
| Yearly Target 2 | 1054.9 |
| Yearly Target 3 | 1148.8 |
| Yearly Target 4 | 1208.8 |
| Yearly Target 5 | 1302.7 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1114.90 (-4.91%) | 1178.00 | 1088.80 - 1242.70 | 0.0406 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0516 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1469 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5732 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7537 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.5033 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6884 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2423 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.8
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 28 points
Upper Bollinger band is at 1231 and lower is at 1120, while middle bands are at 1147 and 1203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.07 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1155.18 |
| 12 day DMA | 1165.35 |
| 20 day DMA | 1174.71 |
| 35 day DMA | 1194.46 |
| 50 day DMA | 1199.36 |
| 100 day DMA | 1199.27 |
| 150 day DMA | 1218.51 |
| 200 day DMA | 1232.33 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.05 | 1160.13 | 1174.55 |
| 12 day EMA | 1161.9 | 1170.44 | 1177.55 |
| 20 day EMA | 1171.55 | 1177.51 | 1182.37 |
| 35 day EMA | 1181.83 | 1185.77 | 1188.98 |
| 50 day EMA | 1191.88 | 1195.02 | 1197.62 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.18 | 1166.92 | 1175.18 |
| 12 day SMA | 1165.35 | 1169.74 | 1172.4 |
| 20 day SMA | 1174.71 | 1180.43 | 1185.09 |
| 35 day SMA | 1194.46 | 1198.55 | 1201.16 |
| 50 day SMA | 1199.36 | 1200.92 | 1201.36 |
| 100 day SMA | 1199.27 | 1200.13 | 1200.84 |
| 150 day SMA | 1218.51 | 1220.44 | 1221.92 |
| 200 day SMA | 1232.33 | 1233.1 | 1233.99 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 39.55
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 37.86
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1119.00 | 1122.00 | 1092.30 to 1131.80 | 0.85 times |
| 20 Tue | 1130.20 | 1157.00 | 1117.70 to 1158.80 | 1.01 times |
| 19 Mon | 1162.20 | 1184.40 | 1151.00 to 1184.40 | 1.05 times |
| 16 Fri | 1190.20 | 1183.40 | 1183.40 to 1227.30 | 1.03 times |
| 14 Wed | 1180.10 | 1182.50 | 1168.50 to 1207.60 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1115.80 | 1121.10 | 1087.70 to 1123.00 | 2.11 times |
| 20 Tue | 1123.90 | 1152.90 | 1113.20 to 1152.90 | 1.13 times |
| 19 Mon | 1155.30 | 1170.00 | 1144.00 to 1175.00 | 0.99 times |
| 16 Fri | 1187.20 | 1184.00 | 1183.60 to 1220.10 | 0.41 times |
| 14 Wed | 1174.00 | 1178.80 | 1163.00 to 1200.00 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1116.30 | 1122.80 | 1089.00 to 1122.80 | 1.42 times |
| 20 Tue | 1128.00 | 1146.80 | 1116.50 to 1146.80 | 1.25 times |
| 19 Mon | 1155.30 | 1171.70 | 1146.00 to 1174.80 | 0.93 times |
| 16 Fri | 1184.70 | 1194.00 | 1183.80 to 1217.50 | 0.68 times |
| 14 Wed | 1165.70 | 1180.00 | 1165.70 to 1199.90 | 0.71 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 304.30 | 0.5 |
| 20 Tue January 2026 | 0.05 | 304.30 | 0.5 |
| 19 Mon January 2026 | 1.25 | 233.65 | 2 |
| 16 Fri January 2026 | 1.25 | 233.65 | 2 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 278.30 | 0.1 |
| 20 Tue January 2026 | 0.25 | 259.00 | 0.06 |
| 19 Mon January 2026 | 0.55 | 230.30 | 0.06 |
| 16 Fri January 2026 | 0.95 | 230.30 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 244.75 | 0.17 |
| 20 Tue January 2026 | 0.15 | 244.75 | 0.17 |
| 19 Mon January 2026 | 0.60 | 216.70 | 0.08 |
| 16 Fri January 2026 | 1.20 | 210.70 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 224.80 | 0.2 |
| 20 Tue January 2026 | 0.20 | 224.80 | 0.2 |
| 19 Mon January 2026 | 0.75 | 177.50 | 0.15 |
| 16 Fri January 2026 | 1.35 | 177.50 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 194.85 | 0.14 |
| 20 Tue January 2026 | 2.05 | 194.85 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 194.50 | 0.24 |
| 20 Tue January 2026 | 0.75 | 194.50 | 0.22 |
| 19 Mon January 2026 | 1.15 | 153.00 | 0.12 |
| 16 Fri January 2026 | 2.50 | 153.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 183.00 | 0.05 |
| 20 Tue January 2026 | 1.05 | 180.00 | 0.05 |
| 19 Mon January 2026 | 1.75 | 110.30 | 0.03 |
| 16 Fri January 2026 | 3.65 | 110.30 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 112.00 | 0.09 |
| 20 Tue January 2026 | 1.15 | 112.00 | 0.07 |
| 19 Mon January 2026 | 2.90 | 112.00 | 0.07 |
| 16 Fri January 2026 | 4.85 | 93.50 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 94.00 | 0.06 |
| 20 Tue January 2026 | 1.30 | 94.00 | 0.06 |
| 19 Mon January 2026 | 3.10 | 94.00 | 0.05 |
| 16 Fri January 2026 | 7.40 | 70.60 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 109.55 | 0.06 |
| 20 Tue January 2026 | 1.55 | 109.55 | 0.05 |
| 19 Mon January 2026 | 3.85 | 90.75 | 0.03 |
| 16 Fri January 2026 | 8.80 | 51.70 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 134.00 | 0.51 |
| 20 Tue January 2026 | 1.65 | 110.95 | 0.31 |
| 19 Mon January 2026 | 4.80 | 80.85 | 0.25 |
| 16 Fri January 2026 | 11.30 | 58.10 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 55.55 | 0.86 |
| 20 Tue January 2026 | 1.90 | 55.55 | 0.54 |
| 19 Mon January 2026 | 5.80 | 55.55 | 0.38 |
| 16 Fri January 2026 | 12.65 | 55.55 | 0.54 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 113.90 | 0.6 |
| 20 Tue January 2026 | 2.20 | 64.35 | 0.56 |
| 19 Mon January 2026 | 7.20 | 64.35 | 0.47 |
| 16 Fri January 2026 | 15.95 | 39.60 | 0.47 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 86.95 | 0.91 |
| 20 Tue January 2026 | 2.65 | 86.95 | 0.56 |
| 19 Mon January 2026 | 8.75 | 54.00 | 0.5 |
| 16 Fri January 2026 | 20.80 | 37.55 | 0.51 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 83.35 | 0.5 |
| 20 Tue January 2026 | 3.15 | 73.80 | 0.43 |
| 19 Mon January 2026 | 10.55 | 49.85 | 0.46 |
| 16 Fri January 2026 | 23.20 | 32.20 | 0.55 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 73.35 | 1.1 |
| 20 Tue January 2026 | 4.10 | 73.40 | 0.71 |
| 19 Mon January 2026 | 13.30 | 41.40 | 0.66 |
| 16 Fri January 2026 | 28.80 | 26.75 | 0.71 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.35 | 61.35 | 0.58 |
| 20 Tue January 2026 | 5.20 | 49.50 | 0.59 |
| 19 Mon January 2026 | 16.60 | 35.50 | 1.28 |
| 16 Fri January 2026 | 33.65 | 22.10 | 1.11 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.00 | 48.30 | 0.44 |
| 20 Tue January 2026 | 6.20 | 48.30 | 0.43 |
| 19 Mon January 2026 | 20.65 | 28.30 | 0.96 |
| 16 Fri January 2026 | 40.05 | 18.75 | 1.01 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.00 | 42.35 | 0.56 |
| 20 Tue January 2026 | 8.40 | 41.05 | 0.64 |
| 19 Mon January 2026 | 25.10 | 23.75 | 1.72 |
| 16 Fri January 2026 | 47.70 | 15.30 | 1.2 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.60 | 34.75 | 0.22 |
| 20 Tue January 2026 | 11.75 | 30.35 | 0.67 |
| 19 Mon January 2026 | 68.80 | 18.30 | 2.29 |
| 16 Fri January 2026 | 68.80 | 12.25 | 2.45 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.70 | 27.55 | 0.24 |
| 20 Tue January 2026 | 15.10 | 26.20 | 0.91 |
| 19 Mon January 2026 | 64.50 | 14.60 | 3.54 |
| 16 Fri January 2026 | 64.50 | 9.80 | 3.27 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.90 | 21.95 | 0.26 |
| 20 Tue January 2026 | 19.85 | 19.75 | 1.89 |
| 19 Mon January 2026 | 59.00 | 11.80 | 4.04 |
| 16 Fri January 2026 | 59.00 | 7.55 | 3.09 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.40 | 16.45 | 0.51 |
| 20 Tue January 2026 | 25.35 | 15.30 | 1.33 |
| 19 Mon January 2026 | 67.00 | 9.45 | 8.1 |
| 16 Fri January 2026 | 67.00 | 6.05 | 7 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.25 | 11.55 | 0.79 |
| 20 Tue January 2026 | 32.25 | 11.75 | 4.42 |
| 19 Mon January 2026 | 102.15 | 7.05 | 18.42 |
| 16 Fri January 2026 | 102.15 | 4.85 | 18.29 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.70 | 7.55 | 3.12 |
| 20 Tue January 2026 | 41.95 | 8.30 | 7.66 |
| 19 Mon January 2026 | 67.95 | 5.10 | 7.76 |
| 16 Fri January 2026 | 113.75 | 3.45 | 10.81 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.55 | 4.75 | 24.41 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.15 | 2.25 | 23.78 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 167.05 | 1.15 | 25 |
| 20 Tue January 2026 | 167.05 | 0.65 | 10.33 |
| 19 Mon January 2026 | 167.05 | 0.65 | 10.33 |
| 16 Fri January 2026 | 167.05 | 0.65 | 10.33 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70.90 | 0.90 | 47 |
| 20 Tue January 2026 | 95.90 | 0.75 | 31 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 115.10 | 0.95 | 4 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 101.50 | 0.40 | 11.67 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 276.00 | 0.35 | 3.67 |
| 20 Tue January 2026 | 276.00 | 0.35 | 3.67 |
| 19 Mon January 2026 | 276.00 | 0.40 | 3.67 |
| 16 Fri January 2026 | 276.00 | 0.95 | 6.33 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
