Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1173.6 and 1211.5
| Intraday Target 1 | 1146.4 |
| Intraday Target 2 | 1162.9 |
| Intraday Target 3 | 1184.3 |
| Intraday Target 4 | 1200.8 |
| Intraday Target 5 | 1222.2 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1179.40 (0.49%) | 1179.20 | 1167.80 - 1205.70 | 0.941 times | Tue 13 January 2026 | 1173.60 (0.09%) | 1172.70 | 1161.40 - 1185.50 | 0.3673 times | Mon 12 January 2026 | 1172.60 (-0.83%) | 1170.10 | 1154.40 - 1181.20 | 0.555 times | Fri 09 January 2026 | 1182.40 (0.18%) | 1174.00 | 1166.10 - 1193.00 | 0.6513 times | Thu 08 January 2026 | 1180.30 (-2.33%) | 1210.90 | 1170.00 - 1242.70 | 1.8957 times | Wed 07 January 2026 | 1208.50 (6.02%) | 1139.80 | 1139.40 - 1217.70 | 3.3896 times | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 0.4754 times | Mon 05 January 2026 | 1151.00 (-1.42%) | 1167.60 | 1147.20 - 1174.20 | 0.7643 times | Fri 02 January 2026 | 1167.60 (0.38%) | 1163.20 | 1150.80 - 1169.00 | 0.5688 times | Thu 01 January 2026 | 1163.20 (-0.79%) | 1178.00 | 1160.00 - 1184.00 | 0.3917 times | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.3986 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1166.9 and 1218.2
| Weekly Target 1 | 1128.53 |
| Weekly Target 2 | 1153.97 |
| Weekly Target 3 | 1179.8333333333 |
| Weekly Target 4 | 1205.27 |
| Weekly Target 5 | 1231.13 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1179.40 (-0.25%) | 1170.10 | 1154.40 - 1205.70 | 0.418 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.61 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.5418 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.3812 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.3162 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.7098 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.0865 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1177 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.12 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.6989 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.5811 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1155.2 and 1266.9
| Monthly Target 1 | 1072.67 |
| Monthly Target 2 | 1126.03 |
| Monthly Target 3 | 1184.3666666667 |
| Monthly Target 4 | 1237.73 |
| Monthly Target 5 | 1296.07 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1179.40 (0.59%) | 1178.00 | 1131.00 - 1242.70 | 0.3583 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6101 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7216 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7902 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1536 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7203 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0738 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5705 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0556 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9459 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9189 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1155.2 and 1266.9
| Yearly Target 1 | 1072.67 |
| Yearly Target 2 | 1126.03 |
| Yearly Target 3 | 1184.3666666667 |
| Yearly Target 4 | 1237.73 |
| Yearly Target 5 | 1296.07 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1179.40 (0.59%) | 1178.00 | 1131.00 - 1242.70 | 0.0286 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0532 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1487 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5755 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7563 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.5056 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6894 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2426 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1178.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1185 and price is deviating by 27 points
Upper Bollinger band is at 1237 and lower is at 1132, while middle bands are at 1158 and 1211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.69 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1177.66 |
| 12 day DMA | 1171.06 |
| 20 day DMA | 1184.06 |
| 35 day DMA | 1202.97 |
| 50 day DMA | 1200.64 |
| 100 day DMA | 1201.45 |
| 150 day DMA | 1224.54 |
| 200 day DMA | 1235.74 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.82 | 1175.53 | 1176.5 |
| 12 day EMA | 1178.9 | 1178.81 | 1179.76 |
| 20 day EMA | 1184.23 | 1184.74 | 1185.91 |
| 35 day EMA | 1189.24 | 1189.82 | 1190.78 |
| 50 day EMA | 1196.43 | 1197.13 | 1198.09 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.66 | 1183.48 | 1176.74 |
| 12 day SMA | 1171.06 | 1171.79 | 1174.76 |
| 20 day SMA | 1184.06 | 1183.91 | 1185.6 |
| 35 day SMA | 1202.97 | 1202.76 | 1203.46 |
| 50 day SMA | 1200.64 | 1200.33 | 1200.2 |
| 100 day SMA | 1201.45 | 1201.8 | 1202.06 |
| 150 day SMA | 1224.54 | 1225.81 | 1227.01 |
| 200 day SMA | 1235.74 | 1236.56 | 1237.61 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 41.84
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 40.05
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1180.10 | 1182.50 | 1168.50 to 1207.60 | 1.02 times |
| 13 Tue | 1174.40 | 1186.50 | 1160.00 to 1186.90 | 1 times |
| 12 Mon | 1175.80 | 1180.70 | 1150.70 to 1182.80 | 0.99 times |
| 09 Fri | 1181.20 | 1167.20 | 1167.20 to 1197.00 | 0.99 times |
| 08 Thu | 1179.30 | 1218.60 | 1171.10 to 1246.10 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1174.00 | 1178.80 | 1163.00 to 1200.00 | 1.41 times |
| 13 Tue | 1170.80 | 1175.90 | 1155.70 to 1176.60 | 1.02 times |
| 12 Mon | 1173.90 | 1172.10 | 1149.40 to 1176.30 | 0.87 times |
| 09 Fri | 1179.30 | 1175.60 | 1170.00 to 1195.00 | 0.83 times |
| 08 Thu | 1177.90 | 1205.00 | 1172.00 to 1240.80 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1165.70 | 1180.00 | 1165.70 to 1199.90 | 1.15 times |
| 13 Tue | 1171.00 | 1170.60 | 1160.00 to 1173.00 | 1.15 times |
| 12 Mon | 1172.20 | 1179.00 | 1155.00 to 1179.00 | 1.05 times |
| 09 Fri | 1181.50 | 1178.00 | 1178.00 to 1182.00 | 0.8 times |
| 08 Thu | 1183.20 | 1215.00 | 1176.50 to 1240.00 | 0.86 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 233.65 | 2 |
| 13 Tue January 2026 | 1.25 | 233.65 | 2 |
| 12 Mon January 2026 | 1.25 | 233.65 | 2 |
| 09 Fri January 2026 | 1.25 | 233.65 | 2 |
| 08 Thu January 2026 | 1.25 | 233.65 | 2 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 230.30 | 0.05 |
| 13 Tue January 2026 | 0.70 | 230.15 | 0.05 |
| 12 Mon January 2026 | 1.10 | 230.15 | 0.04 |
| 09 Fri January 2026 | 1.10 | 230.15 | 0.04 |
| 08 Thu January 2026 | 1.60 | 230.15 | 0.03 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 210.70 | 0.09 |
| 13 Tue January 2026 | 1.50 | 202.05 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 177.50 | 0.19 |
| 13 Tue January 2026 | 1.05 | 177.50 | 0.23 |
| 12 Mon January 2026 | 1.50 | 177.50 | 0.22 |
| 09 Fri January 2026 | 1.75 | 177.50 | 0.22 |
| 08 Thu January 2026 | 1.90 | 150.00 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 153.00 | 0.15 |
| 13 Tue January 2026 | 2.65 | 153.00 | 0.15 |
| 12 Mon January 2026 | 2.65 | 145.00 | 0.15 |
| 09 Fri January 2026 | 2.70 | 110.00 | 0.12 |
| 08 Thu January 2026 | 3.20 | 110.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.95 | 110.30 | 0.07 |
| 13 Tue January 2026 | 2.75 | 110.30 | 0.06 |
| 12 Mon January 2026 | 3.70 | 110.30 | 0.05 |
| 09 Fri January 2026 | 3.85 | 110.30 | 0.07 |
| 08 Thu January 2026 | 4.45 | 110.30 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.35 | 93.50 | 0.05 |
| 13 Tue January 2026 | 4.00 | 93.50 | 0.05 |
| 12 Mon January 2026 | 5.20 | 93.50 | 0.05 |
| 09 Fri January 2026 | 5.55 | 93.50 | 0.06 |
| 08 Thu January 2026 | 6.35 | 93.50 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.60 | 87.00 | 0.07 |
| 13 Tue January 2026 | 5.80 | 82.35 | 0.07 |
| 12 Mon January 2026 | 7.40 | 82.35 | 0.07 |
| 09 Fri January 2026 | 8.00 | 82.35 | 0.07 |
| 08 Thu January 2026 | 8.95 | 82.35 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 61.65 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.00 | 82.00 | 0.21 |
| 13 Tue January 2026 | 8.75 | 82.00 | 0.22 |
| 12 Mon January 2026 | 10.65 | 70.50 | 0.23 |
| 09 Fri January 2026 | 11.85 | 70.50 | 0.22 |
| 08 Thu January 2026 | 13.10 | 71.15 | 0.18 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.30 | 64.30 | 0.21 |
| 13 Tue January 2026 | 10.55 | 64.30 | 0.2 |
| 12 Mon January 2026 | 12.90 | 68.20 | 0.2 |
| 09 Fri January 2026 | 14.10 | 58.00 | 0.21 |
| 08 Thu January 2026 | 15.30 | 58.00 | 0.23 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.65 | 43.60 | 0.48 |
| 13 Tue January 2026 | 13.10 | 63.15 | 0.45 |
| 12 Mon January 2026 | 15.70 | 63.15 | 0.44 |
| 09 Fri January 2026 | 17.10 | 55.75 | 0.45 |
| 08 Thu January 2026 | 18.40 | 57.10 | 0.4 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.05 | 46.35 | 0.45 |
| 13 Tue January 2026 | 14.50 | 50.75 | 0.45 |
| 12 Mon January 2026 | 18.35 | 50.75 | 0.44 |
| 09 Fri January 2026 | 20.50 | 43.50 | 0.55 |
| 08 Thu January 2026 | 21.35 | 51.00 | 0.62 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.50 | 41.05 | 0.35 |
| 13 Tue January 2026 | 19.15 | 48.95 | 0.4 |
| 12 Mon January 2026 | 21.85 | 45.15 | 0.43 |
| 09 Fri January 2026 | 24.50 | 41.70 | 0.52 |
| 08 Thu January 2026 | 25.05 | 45.10 | 0.59 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.60 | 34.65 | 0.59 |
| 13 Tue January 2026 | 22.25 | 39.40 | 0.54 |
| 12 Mon January 2026 | 25.65 | 38.85 | 0.52 |
| 09 Fri January 2026 | 28.85 | 36.40 | 0.58 |
| 08 Thu January 2026 | 30.20 | 38.95 | 0.61 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.25 | 29.25 | 0.67 |
| 13 Tue January 2026 | 26.90 | 31.45 | 0.62 |
| 12 Mon January 2026 | 30.00 | 33.35 | 0.6 |
| 09 Fri January 2026 | 33.35 | 30.95 | 0.91 |
| 08 Thu January 2026 | 33.60 | 34.00 | 1.08 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.75 | 24.70 | 0.98 |
| 13 Tue January 2026 | 32.25 | 27.40 | 0.85 |
| 12 Mon January 2026 | 34.80 | 28.45 | 1.09 |
| 09 Fri January 2026 | 38.05 | 26.85 | 1.88 |
| 08 Thu January 2026 | 38.30 | 29.15 | 2.35 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.90 | 19.95 | 1.02 |
| 13 Tue January 2026 | 36.45 | 22.05 | 0.85 |
| 12 Mon January 2026 | 39.80 | 23.75 | 0.78 |
| 09 Fri January 2026 | 44.25 | 22.55 | 0.91 |
| 08 Thu January 2026 | 43.10 | 24.05 | 0.91 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.35 | 16.40 | 2.42 |
| 13 Tue January 2026 | 41.00 | 18.20 | 2.72 |
| 12 Mon January 2026 | 45.60 | 19.60 | 2.71 |
| 09 Fri January 2026 | 50.05 | 18.90 | 2.98 |
| 08 Thu January 2026 | 50.30 | 19.90 | 2.93 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.50 | 13.45 | 3.68 |
| 13 Tue January 2026 | 44.50 | 14.50 | 3.84 |
| 12 Mon January 2026 | 53.85 | 15.95 | 3.92 |
| 09 Fri January 2026 | 57.00 | 16.05 | 5.44 |
| 08 Thu January 2026 | 57.00 | 16.75 | 5.38 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.00 | 10.75 | 2.87 |
| 13 Tue January 2026 | 59.00 | 12.50 | 2.87 |
| 12 Mon January 2026 | 59.05 | 13.00 | 2.67 |
| 09 Fri January 2026 | 32.50 | 12.80 | 3.27 |
| 08 Thu January 2026 | 32.50 | 14.50 | 3.05 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.00 | 8.30 | 6.71 |
| 13 Tue January 2026 | 75.00 | 9.00 | 6.73 |
| 12 Mon January 2026 | 75.00 | 10.50 | 7.09 |
| 09 Fri January 2026 | 75.00 | 10.50 | 8.68 |
| 08 Thu January 2026 | 75.00 | 11.55 | 10.18 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.15 | 6.70 | 18.38 |
| 13 Tue January 2026 | 102.15 | 7.50 | 18.42 |
| 12 Mon January 2026 | 102.15 | 10.40 | 18.42 |
| 09 Fri January 2026 | 102.15 | 8.30 | 18.38 |
| 08 Thu January 2026 | 102.15 | 9.35 | 18.38 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.00 | 5.25 | 11.24 |
| 13 Tue January 2026 | 74.85 | 5.85 | 10.22 |
| 12 Mon January 2026 | 83.30 | 6.75 | 11.85 |
| 09 Fri January 2026 | 93.35 | 6.90 | 13.38 |
| 08 Thu January 2026 | 98.00 | 7.35 | 12.85 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 167.05 | 3.05 | 10.67 |
| 13 Tue January 2026 | 167.05 | 3.05 | 10.67 |
| 12 Mon January 2026 | 167.05 | 3.05 | 10.67 |
| 09 Fri January 2026 | 167.05 | 1.15 | 10.33 |
| 08 Thu January 2026 | 167.05 | 2.15 | 10.33 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 276.00 | 0.95 | 6.33 |
| 13 Tue January 2026 | 276.00 | 0.70 | 3 |
| 12 Mon January 2026 | 276.00 | 0.70 | 3 |
| 09 Fri January 2026 | 276.00 | 0.65 | 2.67 |
| 08 Thu January 2026 | 276.00 | 0.45 | 2 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
