Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 475.8 and 500.7
| Intraday Target 1 | 470.4 |
| Intraday Target 2 | 481.2 |
| Intraday Target 3 | 495.3 |
| Intraday Target 4 | 506.1 |
| Intraday Target 5 | 520.2 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 492.00 (-1.42%) | 502.90 | 484.50 - 509.40 | 1.0165 times | Wed 30 September 2026 | 499.10 (-3.96%) | 510.95 | 499.10 - 518.00 | 0.8304 times | Tue 29 September 2026 | 519.70 (2.1%) | 510.25 | 495.50 - 519.70 | 1.712 times | Mon 28 September 2026 | 509.00 (-2%) | 519.00 | 506.00 - 519.00 | 0.4582 times | Fri 25 September 2026 | 519.40 (0.49%) | 517.95 | 507.80 - 519.50 | 0.6357 times | Thu 24 September 2026 | 516.85 (-1.93%) | 526.00 | 514.00 - 527.80 | 0.7975 times | Wed 23 September 2026 | 527.00 (-0.39%) | 532.00 | 525.00 - 533.35 | 0.59 times | Tue 22 September 2026 | 529.05 (-1.44%) | 539.90 | 524.00 - 539.90 | 0.809 times | Mon 21 September 2026 | 536.80 (0.9%) | 536.00 | 526.95 - 538.10 | 1.1359 times | Fri 18 September 2026 | 532.00 (-4.88%) | 559.30 | 532.00 - 559.50 | 2.0148 times | Thu 17 September 2026 | 559.30 (0.77%) | 556.20 | 552.50 - 560.95 | 0.3065 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 470.65 and 505.85
| Weekly Target 1 | 463.53 |
| Weekly Target 2 | 477.77 |
| Weekly Target 3 | 498.73333333333 |
| Weekly Target 4 | 512.97 |
| Weekly Target 5 | 533.93 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 492.00 (-5.28%) | 519.00 | 484.50 - 519.70 | 0.5721 times | Fri 25 September 2026 | 519.40 (-2.37%) | 536.00 | 507.80 - 539.90 | 0.5651 times | Fri 18 September 2026 | 532.00 (-3.93%) | 560.00 | 532.00 - 580.95 | 0.6887 times | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.4027 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.4571 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 0.7509 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.4044 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.4223 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 1.0464 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 4.6903 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 1.2998 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 475.8 and 500.7
| Monthly Target 1 | 470.4 |
| Monthly Target 2 | 481.2 |
| Monthly Target 3 | 495.3 |
| Monthly Target 4 | 506.1 |
| Monthly Target 5 | 520.2 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 492.00 (-1.42%) | 502.90 | 484.50 - 509.40 | 0.0447 times | Wed 30 September 2026 | 499.10 (-14.68%) | 585.20 | 495.50 - 594.30 | 0.7322 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.8623 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.3704 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7195 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.2609 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7757 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9204 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9103 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4036 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2778 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 109.15 and 867.35
| Yearly Target 1 | -18.47 |
| Yearly Target 2 | 236.77 |
| Yearly Target 3 | 739.73333333333 |
| Yearly Target 4 | 994.97 |
| Yearly Target 5 | 1497.93 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 492.00 (-58.04%) | 1178.00 | 484.50 - 1242.70 | 1.4401 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8667 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9453 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.2966 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4453 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.239 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.5673 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.1997 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.55
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 25 points
Upper Bollinger band is at 590 and lower is at 491, while middle bands are at 516 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.04 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 507.84 |
| 12 day DMA | 524.6 |
| 20 day DMA | 539.96 |
| 35 day DMA | 563.89 |
| 50 day DMA | 577.39 |
| 100 day DMA | 633.78 |
| 150 day DMA | 661.72 |
| 200 day DMA | 770.53 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.09 | 513.13 | 520.15 |
| 12 day EMA | 522.19 | 527.68 | 532.88 |
| 20 day EMA | 535.82 | 540.43 | 544.78 |
| 35 day EMA | 552.48 | 556.04 | 559.39 |
| 50 day EMA | 568.73 | 571.86 | 574.83 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.84 | 512.81 | 518.39 |
| 12 day SMA | 524.6 | 530.52 | 535.07 |
| 20 day SMA | 539.96 | 544.76 | 549.31 |
| 35 day SMA | 563.89 | 567.24 | 570.89 |
| 50 day SMA | 577.39 | 578.65 | 579.96 |
| 100 day SMA | 633.78 | 636.16 | 638.39 |
| 150 day SMA | 661.72 | 664.09 | 666.51 |
| 200 day SMA | 770.53 | 774.1 | 777.7 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 21.16
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 494.90 | 505.00 | 484.50 to 511.00 | 1.29 times |
| 29 Tue | 507.85 | 510.05 | 497.50 to 513.00 | 1.29 times |
| 28 Mon | 509.95 | 521.95 | 508.80 to 521.95 | 1.1 times |
| 25 Fri | 519.75 | 512.05 | 510.25 to 521.15 | 0.86 times |
| 24 Thu | 518.75 | 528.00 | 517.05 to 531.35 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 497.30 | 507.70 | 487.05 to 511.80 | 1.26 times |
| 29 Tue | 510.65 | 512.20 | 500.10 to 515.00 | 1.21 times |
| 28 Mon | 512.30 | 518.35 | 510.75 to 519.50 | 0.98 times |
| 25 Fri | 522.35 | 516.00 | 512.75 to 522.85 | 0.83 times |
| 24 Thu | 522.10 | 525.20 | 520.00 to 532.60 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 498.40 | 512.20 | 493.10 to 512.20 | 1 times |
Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 223.60 | 11.33 |
| 29 Tue September 2026 | 0.15 | 208.15 | 11.33 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 212.75 | 1.04 |
| 29 Tue September 2026 | 0.25 | 190.70 | 1.04 |
| 28 Mon September 2026 | 0.45 | 186.90 | 0.52 |
| 25 Fri September 2026 | 0.50 | 176.50 | 0.35 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 170.00 | 1 |
| 29 Tue September 2026 | 0.30 | 170.00 | 1 |
| 28 Mon September 2026 | 0.90 | 155.00 | 1 |
| 25 Fri September 2026 | 0.90 | 155.00 | 1 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 152.00 | 0.35 |
| 29 Tue September 2026 | 0.55 | 152.00 | 0.39 |
| 28 Mon September 2026 | 1.00 | 140.00 | 0.18 |
| 25 Fri September 2026 | 1.00 | 140.00 | 0.2 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 140.80 | 0.1 |
| 29 Tue September 2026 | 0.75 | 140.80 | 0.11 |
| 28 Mon September 2026 | 1.05 | 129.00 | 0.08 |
| 25 Fri September 2026 | 1.35 | 129.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 132.00 | 1.25 |
| 29 Tue September 2026 | 0.80 | 132.00 | 1.25 |
| 28 Mon September 2026 | 1.00 | 128.00 | 1.5 |
| 25 Fri September 2026 | 4.00 | 120.00 | 1 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 121.50 | 0.16 |
| 29 Tue September 2026 | 1.05 | 121.50 | 0.16 |
| 28 Mon September 2026 | 1.45 | 99.70 | 0.13 |
| 25 Fri September 2026 | 1.55 | 99.70 | 0.13 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 108.10 | 5 |
| 29 Tue September 2026 | 0.60 | 108.10 | 5 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 104.10 | 0.29 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 109.45 | 0.08 |
| 29 Tue September 2026 | 2.30 | 92.00 | 0.06 |
| 28 Mon September 2026 | 2.55 | 91.60 | 0.04 |
| 25 Fri September 2026 | 3.60 | 81.15 | 0.04 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 84.30 | 0.11 |
| 29 Tue September 2026 | 2.70 | 84.30 | 0.13 |
| 28 Mon September 2026 | 3.10 | 63.30 | 0.03 |
| 25 Fri September 2026 | 3.90 | 63.30 | 0.03 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 65.80 | 0.37 |
| 29 Tue September 2026 | 3.60 | 65.80 | 0.42 |
| 28 Mon September 2026 | 3.80 | 74.00 | 0.38 |
| 25 Fri September 2026 | 5.35 | 63.90 | 0.43 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 70.00 | 0.03 |
| 29 Tue September 2026 | 4.70 | 65.00 | 0.04 |
| 28 Mon September 2026 | 4.90 | 63.00 | 0.02 |
| 25 Fri September 2026 | 6.50 | 62.90 | 0.03 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.15 | 57.00 | 0.42 |
| 29 Tue September 2026 | 5.85 | 57.50 | 1.13 |
| 28 Mon September 2026 | 6.10 | 55.20 | 1.01 |
| 25 Fri September 2026 | 8.20 | 53.00 | 0.56 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 60.45 | 0.24 |
| 29 Tue September 2026 | 7.20 | 45.85 | 0.26 |
| 28 Mon September 2026 | 7.80 | 46.85 | 0.19 |
| 25 Fri September 2026 | 10.40 | 40.00 | 0.24 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 55.15 | 0.43 |
| 29 Tue September 2026 | 9.20 | 37.20 | 0.62 |
| 28 Mon September 2026 | 9.95 | 38.40 | 0.76 |
| 25 Fri September 2026 | 13.05 | 32.50 | 0.9 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.75 | 43.50 | 0.61 |
| 29 Tue September 2026 | 11.80 | 32.05 | 0.79 |
| 28 Mon September 2026 | 12.75 | 32.00 | 0.62 |
| 25 Fri September 2026 | 16.40 | 26.05 | 0.84 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.25 | 35.80 | 0.44 |
| 29 Tue September 2026 | 15.15 | 25.90 | 0.78 |
| 28 Mon September 2026 | 16.15 | 25.60 | 0.7 |
| 25 Fri September 2026 | 20.85 | 20.60 | 1.17 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.25 | 29.05 | 0.43 |
| 29 Tue September 2026 | 19.20 | 19.00 | 1.1 |
| 28 Mon September 2026 | 20.60 | 19.85 | 1.03 |
| 25 Fri September 2026 | 25.90 | 16.10 | 13.5 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.30 | 23.10 | 1.1 |
| 29 Tue September 2026 | 23.60 | 15.45 | 1.82 |
| 28 Mon September 2026 | 25.85 | 15.25 | 3.55 |
| 25 Fri September 2026 | 32.15 | 11.95 | 5.92 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.05 | 18.15 | 1.36 |
| 29 Tue September 2026 | 30.90 | 11.00 | 11.14 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.40 | 13.85 | 3.58 |
| 29 Tue September 2026 | 39.00 | 8.00 | 46.67 |
| 28 Mon September 2026 | 42.75 | 8.45 | 43.5 |
| 25 Fri September 2026 | 42.75 | 6.50 | 35.5 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.20 | 10.30 | 45.2 |
KpitTechnologies KPITTECH Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.00 | 7.60 | 15.17 |
| 29 Tue September 2026 | 54.00 | 4.15 | 2.17 |
| 28 Mon September 2026 | 55.00 | 3.35 | 0.75 |
| 25 Fri September 2026 | 97.50 | 3.35 | 1.5 |
KpitTechnologies KPITTECH Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.00 | 5.50 | 26.57 |
| 29 Tue September 2026 | 59.60 | 3.05 | 26.14 |
| 28 Mon September 2026 | 64.00 | 3.40 | 33.4 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.00 | 4.00 | 63 |
| 29 Tue September 2026 | 80.00 | 2.40 | 31 |
| 28 Mon September 2026 | 80.00 | 2.50 | 23.5 |
| 25 Fri September 2026 | 80.00 | 1.90 | 16 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
