Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1159.2 and 1177.4
| Intraday Target 1 | 1144.27 |
| Intraday Target 2 | 1155.93 |
| Intraday Target 3 | 1162.4666666667 |
| Intraday Target 4 | 1174.13 |
| Intraday Target 5 | 1180.67 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.60 (0.38%) | 1163.20 | 1150.80 - 1169.00 | 0.8904 times | Thu 01 January 2026 | 1163.20 (-0.79%) | 1178.00 | 1160.00 - 1184.00 | 0.6131 times | Wed 31 December 2025 | 1172.50 (0.93%) | 1162.00 | 1160.10 - 1177.00 | 0.6239 times | Tue 30 December 2025 | 1161.70 (-2.23%) | 1183.00 | 1160.00 - 1193.40 | 1.0455 times | Mon 29 December 2025 | 1188.20 (-1.74%) | 1209.10 | 1182.60 - 1217.70 | 0.6074 times | Fri 26 December 2025 | 1209.20 (-0.67%) | 1217.30 | 1205.00 - 1236.20 | 0.6109 times | Wed 24 December 2025 | 1217.30 (-1.05%) | 1234.90 | 1213.30 - 1236.50 | 0.4092 times | Tue 23 December 2025 | 1230.20 (0.07%) | 1229.30 | 1217.10 - 1237.30 | 0.5623 times | Mon 22 December 2025 | 1229.30 (0.38%) | 1225.00 | 1216.00 - 1238.40 | 1.0775 times | Fri 19 December 2025 | 1224.60 (5.5%) | 1166.50 | 1161.50 - 1229.00 | 3.5597 times | Thu 18 December 2025 | 1160.80 (-0.69%) | 1168.00 | 1150.00 - 1175.20 | 0.8674 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1125.75 and 1192.65
| Weekly Target 1 | 1111.8 |
| Weekly Target 2 | 1139.7 |
| Weekly Target 3 | 1178.7 |
| Weekly Target 4 | 1206.6 |
| Weekly Target 5 | 1245.6 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.5672 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.3991 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.378 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.7431 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1375 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1702 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.1726 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.7787 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.6084 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.045 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.6629 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1142.6 and 1175.8
| Monthly Target 1 | 1134.27 |
| Monthly Target 2 | 1150.93 |
| Monthly Target 3 | 1167.4666666667 |
| Monthly Target 4 | 1184.13 |
| Monthly Target 5 | 1200.67 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.60 (-0.42%) | 1178.00 | 1150.80 - 1184.00 | 0.0356 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6306 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7457 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.8167 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1923 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7444 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.1097 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.6231 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0909 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 2.011 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9496 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1142.6 and 1175.8
| Yearly Target 1 | 1134.27 |
| Yearly Target 2 | 1150.93 |
| Yearly Target 3 | 1167.4666666667 |
| Yearly Target 4 | 1184.13 |
| Yearly Target 5 | 1200.67 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1167.60 (-0.42%) | 1178.00 | 1150.80 - 1184.00 | 0.0028 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0566 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1524 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5806 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.762 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.5105 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6916 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2434 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1188.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.4
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 31 points
Upper Bollinger band is at 1263 and lower is at 1142, while middle bands are at 1172 and 1233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.3 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1170.64 |
| 12 day DMA | 1191.13 |
| 20 day DMA | 1202 |
| 35 day DMA | 1208.24 |
| 50 day DMA | 1201.55 |
| 100 day DMA | 1204.18 |
| 150 day DMA | 1233.1 |
| 200 day DMA | 1240.27 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.19 | 1177.48 | 1184.62 |
| 12 day EMA | 1188.15 | 1191.89 | 1197.11 |
| 20 day EMA | 1195.4 | 1198.32 | 1202.02 |
| 35 day EMA | 1195.75 | 1197.41 | 1199.42 |
| 50 day EMA | 1194.56 | 1195.66 | 1196.98 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.64 | 1178.96 | 1189.78 |
| 12 day SMA | 1191.13 | 1191.85 | 1195.53 |
| 20 day SMA | 1202 | 1207.11 | 1211.88 |
| 35 day SMA | 1208.24 | 1210.27 | 1212.59 |
| 50 day SMA | 1201.55 | 1201.25 | 1200.92 |
| 100 day SMA | 1204.18 | 1204.6 | 1205.06 |
| 150 day SMA | 1233.1 | 1234.29 | 1235.41 |
| 200 day SMA | 1240.27 | 1240.61 | 1241.13 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 41.42
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 39.65
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1169.60 | 1169.40 | 1149.60 to 1172.00 | 1.07 times |
| 01 Thu | 1165.20 | 1175.10 | 1162.10 to 1186.40 | 1.04 times |
| 31 Wed | 1177.50 | 1170.00 | 1164.40 to 1181.00 | 1.02 times |
| 30 Tue | 1169.80 | 1192.60 | 1166.80 to 1197.60 | 1.02 times |
| 29 Mon | 1196.10 | 1215.60 | 1192.30 to 1222.50 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1172.20 | 1169.70 | 1154.80 to 1175.90 | 1.39 times |
| 01 Thu | 1169.70 | 1187.70 | 1167.50 to 1187.70 | 1.2 times |
| 31 Wed | 1180.90 | 1175.80 | 1170.10 to 1184.60 | 0.98 times |
| 30 Tue | 1174.30 | 1195.00 | 1172.70 to 1195.60 | 0.91 times |
| 29 Mon | 1200.50 | 1219.80 | 1198.00 to 1225.00 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1171.90 | 1169.00 | 1162.00 to 1171.90 | 1.78 times |
| 01 Thu | 1169.50 | 1174.30 | 1169.00 to 1174.30 | 0.94 times |
| 31 Wed | 1178.20 | 1179.00 | 1178.20 to 1179.00 | 0.28 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.85 | 205.00 | 0.13 |
| 01 Thu January 2026 | 7.85 | 205.00 | 0.13 |
| 31 Wed December 2025 | 7.85 | 205.00 | 0.13 |
| 30 Tue December 2025 | 7.85 | 205.00 | 0.13 |
| 29 Mon December 2025 | 7.85 | 205.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 229.00 | 0.1 |
| 01 Thu January 2026 | 0.70 | 139.50 | 0.08 |
| 31 Wed December 2025 | 1.60 | 139.50 | 0.08 |
| 30 Tue December 2025 | 1.60 | 139.50 | 0.08 |
| 29 Mon December 2025 | 2.35 | 139.50 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.00 | 150.00 | 2.2 |
| 01 Thu January 2026 | 2.00 | 150.00 | 2.2 |
| 31 Wed December 2025 | 12.60 | 150.00 | 2.2 |
| 30 Tue December 2025 | 12.60 | 150.00 | 2.2 |
| 29 Mon December 2025 | 12.60 | 150.00 | 2.2 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.75 | 150.50 | 0.4 |
| 01 Thu January 2026 | 3.65 | 150.50 | 0.41 |
| 31 Wed December 2025 | 3.65 | 150.50 | 0.41 |
| 30 Tue December 2025 | 4.10 | 152.95 | 0.59 |
| 29 Mon December 2025 | 7.00 | 125.60 | 0.5 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.00 | 147.50 | 0.13 |
| 01 Thu January 2026 | 4.30 | 134.45 | 0.17 |
| 31 Wed December 2025 | 5.85 | 134.45 | 0.21 |
| 30 Tue December 2025 | 5.65 | 134.45 | 0.2 |
| 29 Mon December 2025 | 9.25 | 107.00 | 0.28 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.60 | 105.00 | 0.15 |
| 01 Thu January 2026 | 6.20 | 105.00 | 0.18 |
| 31 Wed December 2025 | 8.25 | 105.00 | 0.16 |
| 30 Tue December 2025 | 7.65 | 105.00 | 0.2 |
| 29 Mon December 2025 | 12.50 | 74.40 | 0.35 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.25 | 63.00 | 0.02 |
| 01 Thu January 2026 | 8.10 | 63.00 | 0.19 |
| 31 Wed December 2025 | 11.35 | 63.00 | 0.17 |
| 30 Tue December 2025 | 10.30 | 63.00 | 0.24 |
| 29 Mon December 2025 | 17.50 | 63.00 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.60 | 82.95 | 0.24 |
| 01 Thu January 2026 | 12.05 | 82.95 | 0.29 |
| 31 Wed December 2025 | 15.50 | 82.95 | 0.32 |
| 30 Tue December 2025 | 13.90 | 82.95 | 0.29 |
| 29 Mon December 2025 | 22.45 | 66.75 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.50 | 64.00 | 0.29 |
| 01 Thu January 2026 | 16.40 | 72.45 | 0.32 |
| 31 Wed December 2025 | 20.95 | 62.35 | 0.6 |
| 30 Tue December 2025 | 18.80 | 68.75 | 0.67 |
| 29 Mon December 2025 | 29.00 | 52.85 | 0.86 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.65 | 52.15 | 0.39 |
| 01 Thu January 2026 | 22.40 | 56.35 | 0.48 |
| 31 Wed December 2025 | 28.25 | 48.50 | 0.58 |
| 30 Tue December 2025 | 25.70 | 54.30 | 0.7 |
| 29 Mon December 2025 | 38.10 | 40.85 | 1.25 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.50 | 45.40 | 0.76 |
| 01 Thu January 2026 | 25.65 | 45.40 | 1.33 |
| 31 Wed December 2025 | 30.60 | 45.40 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.50 | 45.70 | 0.75 |
| 01 Thu January 2026 | 30.05 | 42.80 | 0.8 |
| 31 Wed December 2025 | 37.15 | 39.05 | 0.84 |
| 30 Tue December 2025 | 33.90 | 43.50 | 1.99 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.40 | 37.20 | 0.85 |
| 01 Thu January 2026 | 35.40 | 34.50 | 1.06 |
| 31 Wed December 2025 | 41.90 | 34.50 | 1.3 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.70 | 31.15 | 1.14 |
| 01 Thu January 2026 | 40.15 | 33.90 | 1.36 |
| 31 Wed December 2025 | 47.35 | 29.95 | 1.44 |
| 30 Tue December 2025 | 43.90 | 33.10 | 2 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.00 | 22.85 | 4.47 |
| 01 Thu January 2026 | 49.80 | 24.90 | 6.88 |
| 31 Wed December 2025 | 60.00 | 21.45 | 8.58 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 82.55 | 11.80 | 30.38 |
| 01 Thu January 2026 | 77.00 | 12.75 | 38.6 |
| 31 Wed December 2025 | 87.00 | 11.00 | 189 |
| 30 Tue December 2025 | 84.00 | 13.10 | 348 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 276.00 | 2.00 | 1 |
| 01 Thu January 2026 | 276.00 | 2.00 | 1 |
| 31 Wed December 2025 | 276.00 | 2.00 | 1 |
| 30 Tue December 2025 | 276.00 | 2.00 | 1 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
