Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1185.55 and 1214.55
| Intraday Target 1 | 1178.7 |
| Intraday Target 2 | 1192.4 |
| Intraday Target 3 | 1207.7 |
| Intraday Target 4 | 1221.4 |
| Intraday Target 5 | 1236.7 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.10 (-1.18%) | 1208.00 | 1194.00 - 1223.00 | 0.8818 times | Mon 08 December 2025 | 1220.50 (-3.67%) | 1261.00 | 1213.40 - 1261.40 | 0.7314 times | Fri 05 December 2025 | 1267.00 (-0.22%) | 1275.00 | 1258.60 - 1275.00 | 0.7008 times | Thu 04 December 2025 | 1269.80 (0.88%) | 1258.70 | 1256.00 - 1284.90 | 1.3334 times | Wed 03 December 2025 | 1258.70 (0.41%) | 1250.00 | 1249.00 - 1267.10 | 0.9233 times | Tue 02 December 2025 | 1253.50 (-0.37%) | 1253.60 | 1243.80 - 1262.70 | 0.783 times | Mon 01 December 2025 | 1258.20 (2.93%) | 1218.30 | 1212.50 - 1272.00 | 1.9246 times | Fri 28 November 2025 | 1222.40 (0.29%) | 1219.00 | 1210.50 - 1228.90 | 0.7447 times | Thu 27 November 2025 | 1218.90 (2.01%) | 1194.50 | 1194.00 - 1222.00 | 1.2089 times | Wed 26 November 2025 | 1194.90 (1.95%) | 1172.50 | 1168.10 - 1197.50 | 0.7679 times | Tue 25 November 2025 | 1172.00 (-2.19%) | 1198.30 | 1168.80 - 1199.60 | 0.726 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1166.35 and 1233.75
| Weekly Target 1 | 1153.1 |
| Weekly Target 2 | 1179.6 |
| Weekly Target 3 | 1220.5 |
| Weekly Target 4 | 1247 |
| Weekly Target 5 | 1287.9 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.10 (-4.81%) | 1261.00 | 1194.00 - 1261.40 | 0.3175 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1149 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1469 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.1492 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.7433 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.5963 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.0242 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.6497 times | Fri 17 October 2025 | 1144.80 (-0.81%) | 1145.00 | 1135.70 - 1190.00 | 0.9269 times | Fri 10 October 2025 | 1154.10 (-0.31%) | 1157.80 | 1144.10 - 1184.00 | 1.3311 times | Fri 03 October 2025 | 1157.70 (-4.54%) | 1215.90 | 1066.20 - 1228.40 | 3.1752 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1154.6 and 1245.5
| Monthly Target 1 | 1137.43 |
| Monthly Target 2 | 1171.77 |
| Monthly Target 3 | 1228.3333333333 |
| Monthly Target 4 | 1262.67 |
| Monthly Target 5 | 1319.23 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.10 (-1.33%) | 1218.30 | 1194.00 - 1284.90 | 0.2192 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7093 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7768 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.134 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.708 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0555 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5438 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0376 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9127 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9032 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7515 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 873.65 and 1353.05
| Yearly Target 1 | 762.83 |
| Yearly Target 2 | 984.47 |
| Yearly Target 3 | 1242.2333333333 |
| Yearly Target 4 | 1463.87 |
| Yearly Target 5 | 1721.63 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1206.10 (-17.66%) | 1468.00 | 1020.60 - 1500.00 | 0.9013 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0126 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3889 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5483 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3273 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6078 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2139 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1239.75
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1222 and price is deviating by 30 points
Upper Bollinger band is at 1281 and lower is at 1163, while middle bands are at 1192 and 1251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term but the sell signal is initial and weak.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.41 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1244.42 |
| 12 day DMA | 1228.35 |
| 20 day DMA | 1221.26 |
| 35 day DMA | 1200.87 |
| 50 day DMA | 1189 |
| 100 day DMA | 1211.47 |
| 150 day DMA | 1247.91 |
| 200 day DMA | 1247.22 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.73 | 1244.55 | 1256.58 |
| 12 day EMA | 1229.19 | 1233.39 | 1235.73 |
| 20 day EMA | 1220.97 | 1222.53 | 1222.74 |
| 35 day EMA | 1210.77 | 1211.04 | 1210.48 |
| 50 day EMA | 1200 | 1199.75 | 1198.9 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.42 | 1253.9 | 1261.44 |
| 12 day SMA | 1228.35 | 1225.25 | 1223.26 |
| 20 day SMA | 1221.26 | 1221.58 | 1220.2 |
| 35 day SMA | 1200.87 | 1199.12 | 1197.44 |
| 50 day SMA | 1189 | 1190 | 1190.4 |
| 100 day SMA | 1211.47 | 1212.33 | 1212.8 |
| 150 day SMA | 1247.91 | 1248.15 | 1248.4 |
| 200 day SMA | 1247.22 | 1247.9 | 1248.5 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 29.45 and PE is: 40.95
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
EPS is 30.63 and PE is: 39.38
Last quarter profit: (March 2025 quarter) 244.73 crores (49.38%)
Debt: 344.87 in crores
Market capitalization: 36674.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1211.70 | 1222.10 | 1192.20 to 1228.60 | 0.99 times |
| 08 Mon | 1225.80 | 1256.10 | 1220.00 to 1268.20 | 1 times |
| 04 Thu | 1272.70 | 1265.00 | 1263.90 to 1289.00 | 1 times |
| 03 Wed | 1262.80 | 1259.10 | 1258.20 to 1273.80 | 1.01 times |
| 02 Tue | 1261.40 | 1254.30 | 1251.10 to 1270.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1215.40 | 1221.90 | 1205.30 to 1232.10 | 1.12 times |
| 08 Mon | 1231.50 | 1267.30 | 1225.00 to 1270.20 | 1.04 times |
| 04 Thu | 1275.00 | 1269.40 | 1263.00 to 1292.60 | 0.95 times |
| 03 Wed | 1266.20 | 1271.10 | 1259.50 to 1275.30 | 0.97 times |
| 02 Tue | 1264.60 | 1260.90 | 1251.70 to 1271.40 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1215.50 | 1210.00 | 1210.00 to 1225.00 | 1.16 times |
| 08 Mon | 1232.60 | 1270.20 | 1225.00 to 1270.20 | 0.97 times |
| 04 Thu | 1275.50 | 1280.00 | 1271.70 to 1284.70 | 1 times |
| 03 Wed | 1265.00 | 1263.80 | 1263.70 to 1271.80 | 0.93 times |
| 02 Tue | 1259.00 | 1258.20 | 1252.50 to 1259.00 | 0.95 times |
Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 174.00 | 0.11 |
| 08 Mon December 2025 | 1.10 | 174.00 | 0.09 |
| 04 Thu December 2025 | 4.10 | 130.55 | 0.08 |
| 03 Wed December 2025 | 3.40 | 130.55 | 0.09 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.55 | 151.65 | 0.01 |
| 08 Mon December 2025 | 2.05 | 100.25 | 0.01 |
| 04 Thu December 2025 | 8.05 | 100.25 | 0.02 |
| 03 Wed December 2025 | 7.10 | 100.25 | 0.03 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.60 | 113.20 | 0.12 |
| 08 Mon December 2025 | 4.85 | 60.50 | 0.13 |
| 04 Thu December 2025 | 16.55 | 61.95 | 0.29 |
| 03 Wed December 2025 | 14.30 | 69.05 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.35 | 92.50 | 0.06 |
| 08 Mon December 2025 | 7.70 | 80.60 | 0.08 |
| 04 Thu December 2025 | 22.60 | 48.65 | 0.1 |
| 03 Wed December 2025 | 19.90 | 58.10 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.20 | 75.50 | 0.15 |
| 08 Mon December 2025 | 11.45 | 66.65 | 0.18 |
| 04 Thu December 2025 | 30.80 | 36.75 | 0.22 |
| 03 Wed December 2025 | 27.05 | 44.65 | 0.26 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.50 | 62.60 | 0.32 |
| 08 Mon December 2025 | 17.40 | 51.95 | 0.38 |
| 04 Thu December 2025 | 40.70 | 27.45 | 0.4 |
| 03 Wed December 2025 | 36.15 | 33.45 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.35 | 45.85 | 0.98 |
| 08 Mon December 2025 | 24.75 | 38.80 | 1.01 |
| 04 Thu December 2025 | 52.80 | 19.00 | 0.96 |
| 03 Wed December 2025 | 46.75 | 24.65 | 0.99 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.70 | 33.75 | 0.75 |
| 08 Mon December 2025 | 34.40 | 28.50 | 0.84 |
| 04 Thu December 2025 | 65.65 | 13.40 | 0.85 |
| 03 Wed December 2025 | 59.60 | 17.25 | 0.81 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.45 | 24.05 | 1.3 |
| 08 Mon December 2025 | 44.90 | 20.25 | 1.45 |
| 04 Thu December 2025 | 80.95 | 8.85 | 1.83 |
| 03 Wed December 2025 | 79.25 | 12.10 | 1.48 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 50.15 | 16.55 | 2.25 |
| 08 Mon December 2025 | 58.60 | 14.05 | 2.59 |
| 04 Thu December 2025 | 96.05 | 5.90 | 3.62 |
| 03 Wed December 2025 | 90.45 | 8.05 | 1.59 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 60.70 | 11.05 | 12.33 |
| 08 Mon December 2025 | 75.25 | 9.30 | 16.31 |
| 04 Thu December 2025 | 75.25 | 3.90 | 5.31 |
| 03 Wed December 2025 | 75.25 | 5.30 | 5.31 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 134.35 | 6.95 | 70.33 |
| 08 Mon December 2025 | 134.35 | 6.05 | 32.33 |
| 04 Thu December 2025 | 134.35 | 2.70 | 20.83 |
| 03 Wed December 2025 | 134.35 | 3.60 | 19.5 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 148.00 | 4.45 | 35.14 |
| 08 Mon December 2025 | 148.00 | 3.95 | 29.43 |
| 04 Thu December 2025 | 148.00 | 1.90 | 44 |
| 03 Wed December 2025 | 148.00 | 2.35 | 45.14 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 112.10 | 2.80 | 29.2 |
| 08 Mon December 2025 | 158.20 | 2.65 | 29.75 |
| 04 Thu December 2025 | 158.20 | 1.35 | 32.25 |
| 03 Wed December 2025 | 158.20 | 1.70 | 36.25 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 138.00 | 1.90 | 51 |
| 08 Mon December 2025 | 138.00 | 2.05 | 36 |
| 04 Thu December 2025 | 138.00 | 1.35 | 36 |
| 03 Wed December 2025 | 138.00 | 1.35 | 36 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 234.35 | 1.25 | 25 |
| 08 Mon December 2025 | 234.35 | 1.25 | 25 |
| 04 Thu December 2025 | 176.20 | 1.00 | 14.2 |
| 03 Wed December 2025 | 176.20 | 1.00 | 14.2 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 269.35 | 0.35 | 29 |
| 08 Mon December 2025 | 269.35 | 0.35 | 29 |
| 04 Thu December 2025 | 269.35 | 0.35 | 29.25 |
| 03 Wed December 2025 | 269.35 | 0.35 | 29.25 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
