Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1101 and 1150.1
| Intraday Target 1 | 1090.9 |
| Intraday Target 2 | 1111.1 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1160.2 |
| Intraday Target 5 | 1189.1 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1131.30 (-2.73%) | 1168.90 | 1119.80 - 1168.90 | 0.9432 times | Mon 19 January 2026 | 1163.10 (-2.03%) | 1185.00 | 1154.00 - 1186.80 | 0.6566 times | Fri 16 January 2026 | 1187.20 (0.66%) | 1180.00 | 1180.00 - 1223.40 | 0.9147 times | Wed 14 January 2026 | 1179.40 (0.49%) | 1179.20 | 1167.80 - 1205.70 | 0.8512 times | Tue 13 January 2026 | 1173.60 (0.09%) | 1172.70 | 1161.40 - 1185.50 | 0.3322 times | Mon 12 January 2026 | 1172.60 (-0.83%) | 1170.10 | 1154.40 - 1181.20 | 0.5021 times | Fri 09 January 2026 | 1182.40 (0.18%) | 1174.00 | 1166.10 - 1193.00 | 0.5891 times | Thu 08 January 2026 | 1180.30 (-2.33%) | 1210.90 | 1170.00 - 1242.70 | 1.7148 times | Wed 07 January 2026 | 1208.50 (6.02%) | 1139.80 | 1139.40 - 1217.70 | 3.0662 times | Tue 06 January 2026 | 1139.90 (-0.96%) | 1151.00 | 1131.00 - 1154.20 | 0.43 times | Mon 05 January 2026 | 1151.00 (-1.42%) | 1167.60 | 1147.20 - 1174.20 | 0.6913 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1092.05 and 1159.05
| Weekly Target 1 | 1078.97 |
| Weekly Target 2 | 1105.13 |
| Weekly Target 3 | 1145.9666666667 |
| Weekly Target 4 | 1172.13 |
| Weekly Target 5 | 1212.97 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1131.30 (-4.71%) | 1185.00 | 1119.80 - 1186.80 | 0.4446 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.7226 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.804 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.6071 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.4271 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.4748 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.7953 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.2174 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.2523 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.2549 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.9036 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1064.1 and 1187
| Monthly Target 1 | 1041.7 |
| Monthly Target 2 | 1086.5 |
| Monthly Target 3 | 1164.6 |
| Monthly Target 4 | 1209.4 |
| Monthly Target 5 | 1287.5 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1131.30 (-3.51%) | 1178.00 | 1119.80 - 1242.70 | 0.4534 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6041 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7145 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7825 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1423 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7132 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0632 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5551 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0452 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9267 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9098 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1064.1 and 1187
| Yearly Target 1 | 1041.7 |
| Yearly Target 2 | 1086.5 |
| Yearly Target 3 | 1164.6 |
| Yearly Target 4 | 1209.4 |
| Yearly Target 5 | 1287.5 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1131.30 (-3.51%) | 1178.00 | 1119.80 - 1242.70 | 0.0365 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0522 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1475 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.574 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7546 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.5041 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6887 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2424 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.8
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 27 points
Upper Bollinger band is at 1234 and lower is at 1128, while middle bands are at 1154 and 1208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.53 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1166.92 |
| 12 day DMA | 1169.74 |
| 20 day DMA | 1180.43 |
| 35 day DMA | 1198.55 |
| 50 day DMA | 1200.92 |
| 100 day DMA | 1200.13 |
| 150 day DMA | 1220.44 |
| 200 day DMA | 1233.1 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.13 | 1174.55 | 1180.28 |
| 12 day EMA | 1170.43 | 1177.54 | 1180.17 |
| 20 day EMA | 1177.55 | 1182.42 | 1184.45 |
| 35 day EMA | 1185.59 | 1188.79 | 1190.3 |
| 50 day EMA | 1194.02 | 1196.58 | 1197.95 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.92 | 1175.18 | 1179.04 |
| 12 day SMA | 1169.74 | 1172.4 | 1173.18 |
| 20 day SMA | 1180.43 | 1185.09 | 1184.98 |
| 35 day SMA | 1198.55 | 1201.16 | 1202.75 |
| 50 day SMA | 1200.92 | 1201.36 | 1201.28 |
| 100 day SMA | 1200.13 | 1200.84 | 1201.18 |
| 150 day SMA | 1220.44 | 1221.92 | 1223.24 |
| 200 day SMA | 1233.1 | 1233.99 | 1234.84 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 40.13
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 38.41
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1130.20 | 1157.00 | 1117.70 to 1158.80 | 0.98 times |
| 19 Mon | 1162.20 | 1184.40 | 1151.00 to 1184.40 | 1.01 times |
| 16 Fri | 1190.20 | 1183.40 | 1183.40 to 1227.30 | 1 times |
| 14 Wed | 1180.10 | 1182.50 | 1168.50 to 1207.60 | 1.02 times |
| 13 Tue | 1174.40 | 1186.50 | 1160.00 to 1186.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1123.90 | 1152.90 | 1113.20 to 1152.90 | 1.79 times |
| 19 Mon | 1155.30 | 1170.00 | 1144.00 to 1175.00 | 1.56 times |
| 16 Fri | 1187.20 | 1184.00 | 1183.60 to 1220.10 | 0.65 times |
| 14 Wed | 1174.00 | 1178.80 | 1163.00 to 1200.00 | 0.58 times |
| 13 Tue | 1170.80 | 1175.90 | 1155.70 to 1176.60 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1128.00 | 1146.80 | 1116.50 to 1146.80 | 1.46 times |
| 19 Mon | 1155.30 | 1171.70 | 1146.00 to 1174.80 | 1.09 times |
| 16 Fri | 1184.70 | 1194.00 | 1183.80 to 1217.50 | 0.79 times |
| 14 Wed | 1165.70 | 1180.00 | 1165.70 to 1199.90 | 0.83 times |
| 13 Tue | 1171.00 | 1170.60 | 1160.00 to 1173.00 | 0.83 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 304.30 | 0.5 |
| 19 Mon January 2026 | 1.25 | 233.65 | 2 |
| 16 Fri January 2026 | 1.25 | 233.65 | 2 |
| 14 Wed January 2026 | 1.25 | 233.65 | 2 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 259.00 | 0.06 |
| 19 Mon January 2026 | 0.55 | 230.30 | 0.06 |
| 16 Fri January 2026 | 0.95 | 230.30 | 0.05 |
| 14 Wed January 2026 | 0.75 | 230.30 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 244.75 | 0.17 |
| 19 Mon January 2026 | 0.60 | 216.70 | 0.08 |
| 16 Fri January 2026 | 1.20 | 210.70 | 0.07 |
| 14 Wed January 2026 | 1.00 | 210.70 | 0.09 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 224.80 | 0.2 |
| 19 Mon January 2026 | 0.75 | 177.50 | 0.15 |
| 16 Fri January 2026 | 1.35 | 177.50 | 0.14 |
| 14 Wed January 2026 | 1.10 | 177.50 | 0.19 |
KpitTechnologies KPITTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.05 | 194.85 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 194.50 | 0.22 |
| 19 Mon January 2026 | 1.15 | 153.00 | 0.12 |
| 16 Fri January 2026 | 2.50 | 153.00 | 0.12 |
| 14 Wed January 2026 | 2.00 | 153.00 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 180.00 | 0.05 |
| 19 Mon January 2026 | 1.75 | 110.30 | 0.03 |
| 16 Fri January 2026 | 3.65 | 110.30 | 0.04 |
| 14 Wed January 2026 | 2.95 | 110.30 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 112.00 | 0.07 |
| 19 Mon January 2026 | 2.90 | 112.00 | 0.07 |
| 16 Fri January 2026 | 4.85 | 93.50 | 0.07 |
| 14 Wed January 2026 | 4.35 | 93.50 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 94.00 | 0.06 |
| 19 Mon January 2026 | 3.10 | 94.00 | 0.05 |
| 16 Fri January 2026 | 7.40 | 70.60 | 0.05 |
| 14 Wed January 2026 | 6.60 | 87.00 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 109.55 | 0.05 |
| 19 Mon January 2026 | 3.85 | 90.75 | 0.03 |
| 16 Fri January 2026 | 8.80 | 51.70 | 0.05 |
| 14 Wed January 2026 | 8.25 | 61.65 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 110.95 | 0.31 |
| 19 Mon January 2026 | 4.80 | 80.85 | 0.25 |
| 16 Fri January 2026 | 11.30 | 58.10 | 0.33 |
| 14 Wed January 2026 | 10.00 | 82.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 55.55 | 0.54 |
| 19 Mon January 2026 | 5.80 | 55.55 | 0.38 |
| 16 Fri January 2026 | 12.65 | 55.55 | 0.54 |
| 14 Wed January 2026 | 12.30 | 64.30 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 64.35 | 0.56 |
| 19 Mon January 2026 | 7.20 | 64.35 | 0.47 |
| 16 Fri January 2026 | 15.95 | 39.60 | 0.47 |
| 14 Wed January 2026 | 14.65 | 43.60 | 0.48 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.65 | 86.95 | 0.56 |
| 19 Mon January 2026 | 8.75 | 54.00 | 0.5 |
| 16 Fri January 2026 | 20.80 | 37.55 | 0.51 |
| 14 Wed January 2026 | 18.05 | 46.35 | 0.45 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.15 | 73.80 | 0.43 |
| 19 Mon January 2026 | 10.55 | 49.85 | 0.46 |
| 16 Fri January 2026 | 23.20 | 32.20 | 0.55 |
| 14 Wed January 2026 | 21.50 | 41.05 | 0.35 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 73.40 | 0.71 |
| 19 Mon January 2026 | 13.30 | 41.40 | 0.66 |
| 16 Fri January 2026 | 28.80 | 26.75 | 0.71 |
| 14 Wed January 2026 | 25.60 | 34.65 | 0.59 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.20 | 49.50 | 0.59 |
| 19 Mon January 2026 | 16.60 | 35.50 | 1.28 |
| 16 Fri January 2026 | 33.65 | 22.10 | 1.11 |
| 14 Wed January 2026 | 30.25 | 29.25 | 0.67 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.20 | 48.30 | 0.43 |
| 19 Mon January 2026 | 20.65 | 28.30 | 0.96 |
| 16 Fri January 2026 | 40.05 | 18.75 | 1.01 |
| 14 Wed January 2026 | 35.75 | 24.70 | 0.98 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.40 | 41.05 | 0.64 |
| 19 Mon January 2026 | 25.10 | 23.75 | 1.72 |
| 16 Fri January 2026 | 47.70 | 15.30 | 1.2 |
| 14 Wed January 2026 | 40.90 | 19.95 | 1.02 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.75 | 30.35 | 0.67 |
| 19 Mon January 2026 | 68.80 | 18.30 | 2.29 |
| 16 Fri January 2026 | 68.80 | 12.25 | 2.45 |
| 14 Wed January 2026 | 47.35 | 16.40 | 2.42 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.10 | 26.20 | 0.91 |
| 19 Mon January 2026 | 64.50 | 14.60 | 3.54 |
| 16 Fri January 2026 | 64.50 | 9.80 | 3.27 |
| 14 Wed January 2026 | 64.50 | 13.45 | 3.68 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.85 | 19.75 | 1.89 |
| 19 Mon January 2026 | 59.00 | 11.80 | 4.04 |
| 16 Fri January 2026 | 59.00 | 7.55 | 3.09 |
| 14 Wed January 2026 | 59.00 | 10.75 | 2.87 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.35 | 15.30 | 1.33 |
| 19 Mon January 2026 | 67.00 | 9.45 | 8.1 |
| 16 Fri January 2026 | 67.00 | 6.05 | 7 |
| 14 Wed January 2026 | 67.00 | 8.30 | 6.71 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.25 | 11.75 | 4.42 |
| 19 Mon January 2026 | 102.15 | 7.05 | 18.42 |
| 16 Fri January 2026 | 102.15 | 4.85 | 18.29 |
| 14 Wed January 2026 | 102.15 | 6.70 | 18.38 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.95 | 8.30 | 7.66 |
| 19 Mon January 2026 | 67.95 | 5.10 | 7.76 |
| 16 Fri January 2026 | 113.75 | 3.45 | 10.81 |
| 14 Wed January 2026 | 80.00 | 5.25 | 11.24 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 167.05 | 0.65 | 10.33 |
| 19 Mon January 2026 | 167.05 | 0.65 | 10.33 |
| 16 Fri January 2026 | 167.05 | 0.65 | 10.33 |
| 14 Wed January 2026 | 167.05 | 3.05 | 10.67 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 95.90 | 0.75 | 31 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 115.10 | 0.95 | 4 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 276.00 | 0.35 | 3.67 |
| 19 Mon January 2026 | 276.00 | 0.40 | 3.67 |
| 16 Fri January 2026 | 276.00 | 0.95 | 6.33 |
| 14 Wed January 2026 | 276.00 | 0.95 | 6.33 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
