Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 26 Thu September Expiry

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in City Union Bank Limited CUB

Lot size for CITY UNION BANK LTD CUB is 5000

Lot size for CITY UNION BANK LTD CUB is 5000   CUB Most Active Call Put Options

CUB SPOT Price: 168.16 as on 10 Sep, 2024

City Union Bank Limited (CUB) target & price

CUB Target Price
Target up: 170.01
Target up: 169.55
Target up: 169.08
Target down: 168.08
Target down: 167.62
Target down: 167.15
Target down: 166.15

Date Close Open High Low Volume
10 Tue Sep 2024168.16168.00169.00167.071.22 M
09 Mon Sep 2024167.52166.42168.69164.563.95 M
06 Fri Sep 2024166.42172.40173.00165.213.91 M
05 Thu Sep 2024171.07170.00174.33169.013.63 M
04 Wed Sep 2024168.30169.35171.20167.864.06 M
03 Tue Sep 2024169.29171.50171.50168.931.35 M
02 Mon Sep 2024170.38172.80172.81168.522.98 M
30 Fri Aug 2024170.69169.00174.97168.646.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 26 Thu September Expiry

CUB Option Chain Data Analysis for City Union Bank Limited CUB option chain

Maximum Call writing has been for strikes: 175 170 180 172.50
Until yesterday Maximum Call writing has been for strikes: 175 170 180 172.50

Open Interest of Call writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 170 165 160
Until yesterday Maximum Put writing has been for strikes: 150 170 165 160

Open Interest of PUT writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUB Option Chain Price Analysis for City Union Bank Limited CUB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT City Union Bank Limited CUB at this time.

It appears as if City Union Bank Limited CUB gave a large move recently.

Stock of City Union Bank Limited (CUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of City Union Bank Limited is bearish for shortterm, and stock might move down till 167.3 or till 165.5. Use a stoploss of 168.74 and if the stock hits stoploss, then it can shoot up till 170.19

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

Below is full option chain of City Union Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Sep 3.75 3.85 4.453.55
PUT PE Tue 10 Sep 5.30 5.05 6.105.00

Date Close Open High Low
CALL CE Tue 10 Sep 2.85 3.45 3.452.70
PUT PE Tue 10 Sep 7.10 6.90 7.106.85

Date Close Open High Low
CALL CE Tue 10 Sep 2.15 2.40 2.452.00
PUT PE Tue 10 Sep 10.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Sep 1.55 1.65 1.751.50
PUT PE Tue 10 Sep 10.75 10.80 10.8010.65

Date Close Open High Low
CALL CE Tue 10 Sep 1.15 1.30 1.351.10
PUT PE Tue 10 Sep 13.00 13.00 13.0013.00

Date Close Open High Low
CALL CE Tue 10 Sep 0.85 0.90 0.900.80
PUT PE Tue 10 Sep 14.75 14.95 14.9514.75

Date Close Open High Low
CALL CE Tue 10 Sep 0.60 0.80 0.800.60
PUT PE Tue 10 Sep 17.05 17.30 17.3016.90

Date Close Open High Low
CALL CE Tue 10 Sep 0.45 0.45 0.450.45
PUT PE Fri 30 Aug 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Sep 0.35 0.40 0.450.30
PUT PE Tue 10 Sep 21.70 21.70 21.7021.70

Date Close Open High Low
CALL CE Tue 10 Sep 0.20 0.20 0.200.15
PUT PE Tue 10 Sep 22.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Sep 0.15 0.15 0.150.10
PUT PE Fri 30 Aug 33.55 0.00 0.000.00

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

Below is full option chain of City Union Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Sep 5.00 5.70 5.704.65
PUT PE Tue 10 Sep 4.05 4.20 4.353.75

Date Close Open High Low
CALL CE Tue 10 Sep 6.30 6.50 6.505.85
PUT PE Tue 10 Sep 2.95 2.75 3.302.75

Date Close Open High Low
CALL CE Tue 10 Sep 8.20 7.90 8.207.90
PUT PE Tue 10 Sep 2.20 2.25 2.302.00

Date Close Open High Low
CALL CE Tue 10 Sep 9.80 9.95 10.009.55
PUT PE Tue 10 Sep 1.40 1.50 1.601.35

Date Close Open High Low
CALL CE Tue 10 Sep 11.50 11.70 11.7011.50
PUT PE Tue 10 Sep 1.00 1.10 1.100.95

Date Close Open High Low
CALL CE Tue 10 Sep 13.80 13.80 13.8013.80
PUT PE Tue 10 Sep 0.70 0.70 0.700.60

Date Close Open High Low
CALL CE Tue 10 Sep 16.50 16.50 16.5016.50
PUT PE Tue 10 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Sep 18.65 18.25 18.7518.25
PUT PE Tue 10 Sep 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 30 Aug 18.05 0.00 0.000.00
PUT PE Fri 30 Aug 0.40 0.25 0.500.25

Date Close Open High Low
CALL CE Tue 10 Sep 28.60 0.00 0.000.00
PUT PE Tue 10 Sep 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 30 Aug 21.55 0.00 0.000.00
PUT PE Fri 30 Aug 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Sep 32.45 0.00 0.000.00
PUT PE Tue 10 Sep 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 30 Aug 25.45 0.00 0.000.00
PUT PE Tue 10 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 36.50 0.00 0.000.00
PUT PE Fri 30 Aug 1.85 0.00 0.000.00

Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 26 Thu September Expiry

Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 26 Thu September Expiry

 

Back to top