Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 25 Thu April Expiry

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in City Union Bank Limited CUB

Lot size for CITY UNION BANK LTD CUB is 5000

 Lot size for CITY UNION BANK LTD                  CUB        is 5000          CUB Most Active Call Put Options

CUB SPOT Price: 135.15 as on 28 Mar, 2024

City Union Bank Limited (CUB) target & price

CUB Target Price
Target up: 139.32
Target up: 137.23
Target up: 136.6
Target up: 135.97
Target down: 133.88
Target down: 133.25
Target down: 132.62

Date Close Open High Low Volume
28 Thu Mar 2024135.15135.60138.05134.702.86 M
27 Wed Mar 2024135.55136.00137.00135.003.54 M
26 Tue Mar 2024135.85134.15136.90134.151.98 M
22 Fri Mar 2024135.45133.05137.60133.054.28 M
21 Thu Mar 2024133.20129.90133.70128.904.09 M
20 Wed Mar 2024128.80128.15129.20126.352.63 M
19 Tue Mar 2024127.55128.60128.85126.851.9 M
18 Mon Mar 2024128.45129.80130.40128.102.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 25 Thu April Expiry

CUB Option Chain Data Analysis for City Union Bank Limited CUB option chain

Maximum Call writing has been for strikes: 140 150 135 145
Until yesterday Maximum Call writing has been for strikes: 140 150 135 130

Open Interest of Call writers for the options of City Union Bank Limited CUB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of City Union Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 130 135 125 140
Until yesterday Maximum Put writing has been for strikes: 130 125 140 135

Open Interest of PUT writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUB Option Chain Price Analysis for City Union Bank Limited CUB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT City Union Bank Limited CUB at this time.

It appears as if City Union Bank Limited CUB gave a large move recently.

Stock of City Union Bank Limited (CUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of City Union Bank Limited is bullish for shortterm, and stock might move up till 137.5 or till 142.2. Use a stoploss of 133.53 and if this stock hits its stoploss, then it can fall down till 129.6

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

Below is full option chain of City Union Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 3.95 4.75 4.753.95
PUT PE Thu 28 Mar 4.90 4.15 4.904.05

Date Close Open High Low
CALL CE Thu 28 Mar 2.80 3.55 4.102.70
PUT PE Thu 28 Mar 6.40 5.40 6.505.30

Date Close Open High Low
CALL CE Thu 28 Mar 1.95 2.90 2.901.90
PUT PE Thu 28 Mar 6.85 6.85 6.856.85

Date Close Open High Low
CALL CE Thu 28 Mar 1.45 2.05 2.251.40
PUT PE Thu 28 Mar 9.65 8.85 9.658.85

Date Close Open High Low
CALL CE Thu 28 Mar 1.15 1.45 1.451.15
PUT PE Thu 28 Mar 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.90 1.20 1.250.85
PUT PE Thu 28 Mar 14.50 12.95 14.5512.95

Date Close Open High Low
CALL CE Thu 28 Mar 2.90 0.00 0.000.00
PUT PE Thu 28 Mar 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.50 0.50 0.650.50
PUT PE Thu 28 Mar 18.00 17.50 18.0017.45

Date Close Open High Low
CALL CE Thu 28 Mar 0.35 0.25 0.350.25
PUT PE Thu 28 Mar 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 4.00 0.00 0.000.00
PUT PE Thu 28 Mar 24.90 0.00 0.000.00

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

Below is full option chain of City Union Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 4.95 6.50 6.604.80
PUT PE Thu 28 Mar 3.75 2.95 3.852.80

Date Close Open High Low
CALL CE Thu 28 Mar 6.90 6.90 6.906.90
PUT PE Thu 28 Mar 2.30 2.20 2.302.15

Date Close Open High Low
CALL CE Thu 28 Mar 8.10 9.90 10.108.00
PUT PE Thu 28 Mar 1.90 1.50 1.951.40

Date Close Open High Low
CALL CE Thu 28 Mar 13.15 0.00 0.000.00
PUT PE Thu 28 Mar 1.45 0.95 1.500.95

Date Close Open High Low
CALL CE Thu 28 Mar 21.85 0.00 0.000.00
PUT PE Thu 28 Mar 0.90 0.70 0.950.70

Date Close Open High Low
CALL CE Thu 28 Mar 14.50 14.50 14.5014.50
PUT PE Thu 28 Mar 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 28 Mar 18.00 0.00 0.000.00
PUT PE Thu 28 Mar 0.45 0.55 0.550.40

Date Close Open High Low
CALL CE Thu 28 Mar 20.50 0.00 0.000.00
PUT PE Thu 28 Mar 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 28 Mar 29.70 0.00 0.000.00
PUT PE Thu 28 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 24.75 0.00 0.000.00
PUT PE Thu 28 Mar 0.45 0.15 0.450.15

Date Close Open High Low
CALL CE Thu 28 Mar 34.00 0.00 0.000.00
PUT PE Thu 28 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 38.55 0.00 0.000.00
PUT PE Thu 28 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 43.25 0.00 0.000.00
PUT PE Thu 28 Mar 0.25 0.00 0.000.00

Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 25 Thu April Expiry

 Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 25 Thu April Expiry

 

Back to top