munafasutra.com icon email contact
Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 29 Thu February Expiry

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in City Union Bank Limited CUB

Lot size for CITY UNION BANK LTD CUB is 5000

 Lot size for CITY UNION BANK LTD                  CUB        is 5000          CUB Most Active Call Put Options

CUB SPOT Price: 133.70 as on 28 Feb, 2024

City Union Bank Limited (CUB) target & price

CUB Target Price
Target up: 140.6
Target up: 137.15
Target up: 136.1
Target up: 135.05
Target down: 131.6
Target down: 130.55
Target down: 129.5

Date Close Open High Low Volume
28 Wed Feb 2024133.70136.10138.50132.954.46 M
27 Tue Feb 2024136.00135.50136.45134.504.64 M
26 Mon Feb 2024134.80135.75136.45134.402.41 M
23 Fri Feb 2024135.20136.05136.50134.501.27 M
22 Thu Feb 2024135.15134.00135.50132.952.24 M
21 Wed Feb 2024133.75137.00137.25133.305.29 M
20 Tue Feb 2024136.25138.10138.10135.504.49 M
19 Mon Feb 2024137.85140.15140.75137.353.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 29 Thu February Expiry

CUB Option Chain Data Analysis for City Union Bank Limited CUB option chain

Maximum Call writing has been for strikes: 150 160 140 145
Until yesterday Maximum Call writing has been for strikes: 150 140 160 145

Open Interest of Call writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 120 125 150
Until yesterday Maximum Put writing has been for strikes: 130 120 135 125

Open Interest of PUT writers for the options of City Union Bank Limited CUB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of City Union Bank Limited might not be profitable.

CUB Option Chain Price Analysis for City Union Bank Limited CUB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT City Union Bank Limited CUB at this time.

It appears as if City Union Bank Limited CUB gave a large move recently.

Stock of City Union Bank Limited (CUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of City Union Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 135.38. However, stock will show a bearish move below 132.4.

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

Below is full option chain of City Union Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 2.70 2.05 2.852.05
PUT PE Tue 27 Feb 0.80 0.70 0.800.65

Date Close Open High Low
CALL CE Tue 27 Feb 1.95 1.90 2.401.55
PUT PE Tue 27 Feb 1.00 2.40 2.400.85

Date Close Open High Low
CALL CE Tue 27 Feb 1.40 1.50 1.851.10
PUT PE Tue 27 Feb 1.70 2.00 2.101.55

Date Close Open High Low
CALL CE Tue 27 Feb 1.10 0.55 1.250.55
PUT PE Tue 27 Feb 2.25 2.75 2.752.15

Date Close Open High Low
CALL CE Tue 27 Feb 0.95 1.00 1.150.80
PUT PE Tue 27 Feb 2.45 3.20 3.402.35

Date Close Open High Low
CALL CE Tue 27 Feb 0.85 1.00 1.150.65
PUT PE Tue 27 Feb 3.05 3.35 3.752.90

Date Close Open High Low
CALL CE Tue 27 Feb 0.75 0.60 0.750.60
PUT PE Tue 27 Feb 3.65 4.30 4.303.60

Date Close Open High Low
CALL CE Tue 27 Feb 0.55 0.95 1.000.40
PUT PE Tue 27 Feb 4.50 5.15 5.554.20

Date Close Open High Low
CALL CE Tue 27 Feb 0.40 0.50 0.500.30
PUT PE Tue 27 Feb 5.35 6.10 6.355.15

Date Close Open High Low
CALL CE Tue 27 Feb 0.35 0.45 0.500.25
PUT PE Tue 27 Feb 6.35 7.30 7.306.10

Date Close Open High Low
CALL CE Tue 27 Feb 0.25 0.30 0.300.25
PUT PE Tue 27 Feb 6.80 6.95 6.956.65

Date Close Open High Low
CALL CE Tue 27 Feb 0.45 0.00 0.000.00
PUT PE Tue 27 Feb 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.25 0.30 0.300.20
PUT PE Tue 27 Feb 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.20 0.25 0.250.15
PUT PE Tue 27 Feb 9.25 9.75 10.009.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.20 0.00 0.000.00
PUT PE Tue 27 Feb 10.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.15 0.15 0.150.10
PUT PE Tue 27 Feb 11.55 13.40 13.4011.45

Date Close Open High Low
CALL CE Tue 27 Feb 0.25 0.00 0.000.00
PUT PE Tue 27 Feb 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.10 0.10 0.100.10
PUT PE Tue 27 Feb 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.10 0.10 0.150.05
PUT PE Tue 27 Feb 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.10 0.05 0.100.05
PUT PE Tue 27 Feb 13.95 14.05 15.2513.85

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

Below is full option chain of City Union Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 3.40 2.25 3.552.25
PUT PE Tue 27 Feb 0.50 0.80 0.800.35

Date Close Open High Low
CALL CE Tue 27 Feb 3.25 3.25 3.253.25
PUT PE Tue 27 Feb 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 27 Feb 4.35 3.75 4.503.70
PUT PE Tue 27 Feb 0.30 0.50 0.600.30

Date Close Open High Low
CALL CE Tue 27 Feb 5.10 4.95 5.304.45
PUT PE Tue 27 Feb 0.20 0.30 0.400.20

Date Close Open High Low
CALL CE Tue 27 Feb 6.15 4.55 6.453.80
PUT PE Tue 27 Feb 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Tue 27 Feb 5.25 0.00 0.000.00
PUT PE Tue 27 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 5.80 0.00 0.000.00
PUT PE Tue 27 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 27 Feb 9.70 0.00 0.000.00
PUT PE Tue 27 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 27 Feb 13.35 0.00 0.000.00
PUT PE Tue 27 Feb 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 25.65 0.00 0.000.00
PUT PE Tue 27 Feb 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 11.00 11.00 11.0011.00
PUT PE Tue 27 Feb 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 27 Feb 27.15 0.00 0.000.00
PUT PE Tue 27 Feb 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 29.05 0.00 0.000.00
PUT PE Tue 27 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 30.35 0.00 0.000.00
PUT PE Tue 27 Feb 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 27 Feb 33.50 0.00 0.000.00
PUT PE Tue 27 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 17.20 0.00 0.000.00
PUT PE Tue 27 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 39.05 0.00 0.000.00
PUT PE Tue 27 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 43.65 0.00 0.000.00
PUT PE Tue 27 Feb 0.10 0.00 0.000.00

Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 29 Thu February Expiry

 Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 29 Thu February Expiry

 

Back to top | Use Dark Theme