Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 28 Thu November Expiry

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in City Union Bank Limited CUB

Lot size for CITY UNION BANK LTD CUB is 5000

Lot size for CITY UNION BANK LTD CUB is 5000   CUB Most Active Call Put Options

CUB SPOT Price: 178.82 as on 08 Nov, 2024

City Union Bank Limited (CUB) target & price

CUB Target Price
Target up: 184.06
Target up: 181.44
Target up: 180.53
Target up: 179.62
Target down: 177
Target down: 176.09
Target down: 175.18

Date Close Open High Low Volume
08 Fri Nov 2024178.82180.91182.24177.804.3 M
07 Thu Nov 2024180.92179.50181.98178.932.82 M
06 Wed Nov 2024179.38179.00181.30177.443.83 M
05 Tue Nov 2024178.92178.00180.18175.584.38 M
04 Mon Nov 2024178.45178.58180.20174.615.73 M
01 Fri Nov 2024177.82176.80179.00176.031.25 M
31 Thu Oct 2024175.74173.00176.28172.653.77 M
30 Wed Oct 2024174.43176.85179.28173.646.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 28 Thu November Expiry

CUB Option Chain Data Analysis for City Union Bank Limited CUB option chain

Maximum Call writing has been for strikes: 190 180 195 200
Until yesterday Maximum Call writing has been for strikes: 190 180 200 195

Open Interest of Call writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 175 170 160 180
Until yesterday Maximum Put writing has been for strikes: 160 180 175 170

Open Interest of PUT writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUB Option Chain Price Analysis for City Union Bank Limited CUB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Union Bank Limited CUB at this time.

It appears as if City Union Bank Limited CUB gave a large move recently.

Stock of City Union Bank Limited (CUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of City Union Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179 as stoploss in an intra day sell trade for a target of 168.63. However, stock will show a bullish move above 179.

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

Below is full option chain of City Union Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 08 Nov 4.20 5.90 6.353.85
PUT PE Fri 08 Nov 5.10 4.45 5.603.65

Date Close Open High Low
CALL CE Fri 08 Nov 3.25 4.65 4.902.95
PUT PE Fri 08 Nov 6.60 5.75 7.154.90

Date Close Open High Low
CALL CE Fri 08 Nov 2.50 3.75 3.852.25
PUT PE Fri 08 Nov 8.40 7.25 8.906.20

Date Close Open High Low
CALL CE Fri 08 Nov 1.90 2.85 2.851.75
PUT PE Fri 08 Nov 9.95 8.80 10.407.85

Date Close Open High Low
CALL CE Fri 08 Nov 1.40 2.70 2.701.30
PUT PE Fri 08 Nov 12.20 10.00 12.3510.00

Date Close Open High Low
CALL CE Fri 08 Nov 1.05 1.80 1.801.00
PUT PE Fri 08 Nov 14.35 13.40 14.3513.40

Date Close Open High Low
CALL CE Fri 08 Nov 0.80 1.45 1.450.70
PUT PE Fri 08 Nov 16.70 15.10 17.1013.75

Date Close Open High Low
CALL CE Fri 08 Nov 0.60 0.70 0.850.60
PUT PE Fri 08 Nov 17.90 17.30 18.3517.30

Date Close Open High Low
CALL CE Fri 08 Nov 0.50 0.90 1.000.40
PUT PE Fri 08 Nov 21.05 19.40 21.0518.20

Date Close Open High Low
CALL CE Fri 08 Nov 0.25 0.55 0.550.20
PUT PE Fri 08 Nov 36.55 0.00 0.000.00

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

Below is full option chain of City Union Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 08 Nov 5.40 7.30 7.505.00
PUT PE Fri 08 Nov 3.85 3.55 4.202.80

Date Close Open High Low
CALL CE Fri 08 Nov 6.95 8.70 9.506.45
PUT PE Fri 08 Nov 2.80 2.55 3.202.00

Date Close Open High Low
CALL CE Fri 08 Nov 8.65 8.35 8.658.35
PUT PE Fri 08 Nov 2.00 1.85 2.251.50

Date Close Open High Low
CALL CE Fri 08 Nov 10.45 12.85 13.0510.15
PUT PE Fri 08 Nov 1.40 1.50 1.701.05

Date Close Open High Low
CALL CE Fri 08 Nov 12.55 15.35 15.5012.20
PUT PE Fri 08 Nov 1.05 0.90 1.200.85

Date Close Open High Low
CALL CE Fri 08 Nov 14.85 16.75 16.7514.65
PUT PE Fri 08 Nov 0.80 0.70 0.900.65

Date Close Open High Low
CALL CE Fri 08 Nov 16.95 18.80 18.8016.60
PUT PE Fri 08 Nov 0.60 0.50 0.700.50

Date Close Open High Low
CALL CE Fri 08 Nov 19.40 21.00 21.0019.25
PUT PE Fri 08 Nov 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Mon 04 Nov 13.00 0.00 0.000.00
PUT PE Fri 08 Nov 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 19.20 0.00 0.000.00
PUT PE Fri 08 Nov 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 04 Nov 19.30 0.00 0.000.00
PUT PE Mon 04 Nov 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 08 Nov 26.85 0.00 0.000.00
PUT PE Fri 08 Nov 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Mon 04 Nov 22.95 0.00 0.000.00
PUT PE Mon 04 Nov 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 29.00 0.00 0.000.00
PUT PE Fri 08 Nov 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 26.95 0.00 0.000.00
PUT PE Mon 04 Nov 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 32.95 0.00 0.000.00
PUT PE Fri 08 Nov 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 04 Nov 31.15 0.00 0.000.00
PUT PE Fri 08 Nov 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 37.15 0.00 0.000.00
PUT PE Fri 08 Nov 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 04 Nov 35.65 0.00 0.000.00
PUT PE Mon 04 Nov 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 41.50 0.00 0.000.00
PUT PE Fri 08 Nov 0.10 0.00 0.000.00

Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 28 Thu November Expiry

Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 28 Thu November Expiry

 

Back to top