ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 19 Fri December Expiry

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 19 Fri December Expiry Which Call CE or PUT PE options to buy or sell in City Union Bank Limited CUB

0   CUB Most Active Call Put Options

CUB SPOT Price: 278.85 as on 19 Dec, 2025

City Union Bank Limited (CUB) target & price

CUB Target Price
Target up: 283.18
Target up: 282.1
Target up: 281.02
Target down: 277.13
Target down: 276.05
Target down: 274.97
Target down: 271.08

Date Close Open High Low Volume
19 Fri Dec 2025278.85275.00279.30273.251.33 M
18 Thu Dec 2025275.20274.35276.00267.802.17 M
17 Wed Dec 2025275.15270.85276.50269.401.57 M
16 Tue Dec 2025270.50272.00278.00268.551.66 M
15 Mon Dec 2025274.30273.00277.70270.651.19 M
12 Fri Dec 2025273.35262.70275.50261.304.3 M
11 Thu Dec 2025262.15265.95265.95259.151.07 M
10 Wed Dec 2025264.75264.50271.60263.002.44 M
Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 19 Fri December Expiry

CUB Option Chain Data Analysis for City Union Bank Limited CUB option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of City Union Bank Limited CUB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CUB Option Chain Price Analysis for City Union Bank Limited CUB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Union Bank Limited CUB at this time.

It appears as if City Union Bank Limited CUB gave a large move recently.

Stock of City Union Bank Limited (CUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of City Union Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if City Union Bank Limited stays above 277.4, but if it comes below 277.4, then a intra day sell could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 272.25 as target. However if you take a buy trade in City Union Bank Limited, then use 277.4 as stoploss and 283.5 as target.

City Union Bank Limited CUB Option Chain, OTM CE, ITM PE

Below is full option chain of City Union Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

City Union Bank Limited CUB Option Chain, ITM CE, OTM PE

Below is full option chain of City Union Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 19 Fri December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CUB (target) price & Options chain analysis (City Union Bank Limited) Option chain analysis (CUB) 19 Fri December Expiry

 

Back to top