TECHM 1440 CE (CALL) 27 October 2026 options price chart analysis Tech Mahindra Limited

TECHM 1440 CE is trading at ₹ 87.00 on 10:18am 13 Tue Oct 2026

10 minute average: ₹ 86.76 - Current price of TECHM 1440 CE is higher than this average.
30 minute average: ₹ 84.1 - Current price of TECHM 1440 CE is higher than this average.
Hourly average: ₹ 78.55 - Current price of TECHM 1440 CE is higher than this average.
Day open: ₹ 59.50
Day range: 53.50 - 88.00
Open Interest: 218400 (2.184 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1440 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1524.400 as on 13 Tue Oct 10:18am
Day open: 1479.500 Range: 1479.500 to 1524.900

Option Price: TECHM CE 1440 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	87.00	218400	59.50	88.00	53.50
10:17am	87.00	219000	59.50	88.00	53.50
10:16am	87.00	219000	59.50	88.00	53.50
10:15am	87.00	219000	59.50	88.00	53.50
10:14am	87.00	219000	59.50	88.00	53.50
10:13am	87.00	219000	59.50	88.00	53.50
10:12am	85.95	219600	59.50	88.00	53.50
10:11am	85.95	219600	59.50	88.00	53.50
10:10am	85.95	219600	59.50	88.00	53.50
10:09am	87.70	220800	59.50	88.00	53.50

option chart TECHM CE 1440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1440 CE CALL today?: Premium of TECHM 1440 CE is 46.50 on 12 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 38.50-53.00 today. Please click here table for more current prices.
What is open interest of TECHM 1440 CALL CE today?: Open Interest of TECHM 1440 CE is 254400 today. This has changed 249000.00 from previous day.
What is underlying price of TECHM 1440 CE CALL today?: Underlying price of TECHM 1440 CE CALL is 1470.99 today.
What is lot size of TECHM 1440 CALL CE today?: Lot size of TECHM 1440 CALL CE is 600.00
Is TECHM 1440 CE CALL ITM or OTM or ATM?: TECHM 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1440 CE (CALL) 27 October 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1471.00

TECHM CALL CE available options strikes

TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, TECHM CE 1540 strike, All CE , All PE

TECHM 1440 CALL CE available expiry dates

TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry TECHM 29 Dec 2026 expiry

TECHM 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 46.50 on 12 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 38.50-53.00 as on 12 Mon Oct 2026

The underlying equity is trading at 1471.00 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1440 is 254,400

Munafa analysis TECHM 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1471.00	46.50	50.00	53.00	38.50	-35	152,640,000	5200%
06 Tue Oct	1514.10	80.65	81.15	81.15	80.10	-25	2,880,000	14.3%
05 Mon Oct	1496.20	108.00	0.00	0.00	0.00	0	2,520,000	0%
01 Thu Oct	1491.10	108.00	0.00	0.00	0.00	0	2,520,000	0%
29 Tue Sep	1504.50	108.00	108.00	108.00	108.00	-6	2,520,000	16.7%
28 Mon Sep	1535.90	115.00	111.00	115.00	111.00	-0	2,160,000	100%

Charts for TECHM 1440 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis