ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TECHM SPOT Price: 1465.10 as on 11 Jun, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1505.77
Target up: 1495.6
Target up: 1485.43
Target down: 1461.57
Target down: 1451.4
Target down: 1441.23
Target down: 1417.37

Date Close Open High Low Volume
11 Thu Jun 20261465.101456.801481.901437.702.09 M
10 Wed Jun 20261478.901480.001496.301471.201.08 M
09 Tue Jun 20261483.801516.501518.401473.201.33 M
08 Mon Jun 20261503.401469.101511.101459.002.47 M
05 Fri Jun 20261483.501508.701524.001467.902.2 M
04 Thu Jun 20261487.301460.001499.701453.102.06 M
03 Wed Jun 20261472.301549.101554.701467.603.49 M
02 Tue Jun 20261571.401562.901589.001554.004.17 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1320 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202695.60-95.05--
Wed 10 Jun, 202695.60-95.05--
Tue 09 Jun, 202695.60-95.05--
Mon 08 Jun, 202695.60-95.05--
Fri 05 Jun, 202695.60-95.05--
Thu 04 Jun, 202695.60-95.05--
Wed 03 Jun, 202695.60-95.05--
Tue 02 Jun, 202695.60-95.05--
Mon 01 Jun, 202695.60-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202678.40-117.25--
Wed 10 Jun, 202678.40-117.25--
Tue 09 Jun, 202678.40-117.25--
Mon 08 Jun, 202678.40-117.25--
Fri 05 Jun, 202678.40-117.25--
Thu 04 Jun, 202678.40-117.25--
Wed 03 Jun, 202678.40-117.25--
Tue 02 Jun, 202678.40-117.25--
Mon 01 Jun, 202678.40-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202663.70-141.95--
Wed 10 Jun, 202663.70-141.95--
Tue 09 Jun, 202663.70-141.95--
Mon 08 Jun, 202663.70-141.95--
Fri 05 Jun, 202663.70-141.95--
Thu 04 Jun, 202663.70-141.95--
Wed 03 Jun, 202663.70-141.95--
Tue 02 Jun, 202663.70-141.95--
Mon 01 Jun, 202663.70-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202651.20-168.85--
Wed 10 Jun, 202651.20-168.85--
Tue 09 Jun, 202651.20-168.85--
Mon 08 Jun, 202651.20-168.85--
Fri 05 Jun, 202651.20-168.85--
Thu 04 Jun, 202651.20-168.85--
Wed 03 Jun, 202651.20-168.85--
Tue 02 Jun, 202651.20-168.85--
Mon 01 Jun, 202651.20-168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202640.85-197.95--
Wed 10 Jun, 202640.85-197.95--
Tue 09 Jun, 202640.85-197.95--
Mon 08 Jun, 202640.85-197.95--
Fri 05 Jun, 202640.85-197.95--
Thu 04 Jun, 202640.85-197.95--
Wed 03 Jun, 202640.85-197.95--
Tue 02 Jun, 202640.85-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202632.25-228.75--
Wed 10 Jun, 202632.25-228.75--
Tue 09 Jun, 202632.25-228.75--
Mon 08 Jun, 202632.25-228.75--
Fri 05 Jun, 202632.25-228.75--
Thu 04 Jun, 202632.25-228.75--
Wed 03 Jun, 202632.25-228.75--
Tue 02 Jun, 202632.25-228.75--
Mon 01 Jun, 202632.25-228.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202625.25-261.15--
Wed 10 Jun, 202625.25-261.15--
Tue 09 Jun, 202625.25-261.15--
Mon 08 Jun, 202625.25-261.15--
Fri 05 Jun, 202625.25-261.15--
Thu 04 Jun, 202625.25-261.15--
Wed 03 Jun, 202625.25-261.15--
Tue 02 Jun, 202625.25-261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202619.60-294.90--
Wed 10 Jun, 202619.60-294.90--
Tue 09 Jun, 202619.60-294.90--
Mon 08 Jun, 202619.60-294.90--
Fri 05 Jun, 202619.60-294.90--
Thu 04 Jun, 202619.60-294.90--
Wed 03 Jun, 202619.60-294.90--
Tue 02 Jun, 202619.60-294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202611.55-365.65--
Wed 10 Jun, 202611.55-365.65--
Tue 09 Jun, 202611.55-365.65--
Mon 08 Jun, 202611.55-365.65--
Fri 05 Jun, 202611.55-365.65--
Thu 04 Jun, 202611.55-365.65--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026115.35-75.40--
Wed 10 Jun, 2026115.35-75.40--
Tue 09 Jun, 2026115.35-75.40--
Mon 08 Jun, 2026115.35-75.40--
Fri 05 Jun, 2026115.35-75.40--
Thu 04 Jun, 2026115.35-75.40--
Wed 03 Jun, 2026115.35-75.40--
Tue 02 Jun, 2026115.35-75.40--
Mon 01 Jun, 2026115.35-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026137.75-58.40--
Wed 10 Jun, 2026137.75-58.40--
Tue 09 Jun, 2026137.75-58.40--
Mon 08 Jun, 2026137.75-58.40--
Fri 05 Jun, 2026137.75-58.40--
Thu 04 Jun, 2026137.75-58.40--
Wed 03 Jun, 2026137.75-58.40--
Tue 02 Jun, 2026137.75-58.40--
Mon 01 Jun, 2026137.75-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026162.80-44.05--
Wed 10 Jun, 2026162.80-44.05--
Tue 09 Jun, 2026162.80-44.05--
Mon 08 Jun, 2026162.80-44.05--
Fri 05 Jun, 2026162.80-44.05--
Thu 04 Jun, 2026162.80-44.05--
Wed 03 Jun, 2026162.80-44.05--
Tue 02 Jun, 2026162.80-44.05--
Mon 01 Jun, 2026162.80-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026190.50-15.300%-
Wed 10 Jun, 2026190.50-15.300%-
Tue 09 Jun, 2026190.50-15.300%-
Mon 08 Jun, 2026190.50-15.300%-
Fri 05 Jun, 2026190.50-15.300%-
Thu 04 Jun, 2026190.50-15.300%-
Wed 03 Jun, 2026190.50-15.30--
Tue 02 Jun, 2026190.50-32.30--
Mon 01 Jun, 2026190.50-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026220.45-22.85--
Wed 10 Jun, 2026220.45-22.85--
Tue 09 Jun, 2026220.45-22.85--
Mon 08 Jun, 2026220.45-22.85--
Fri 05 Jun, 2026220.45-22.85--
Thu 04 Jun, 2026220.45-22.85--
Wed 03 Jun, 2026220.45-22.85--
Tue 02 Jun, 2026220.45-22.85--
Mon 01 Jun, 2026220.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026286.65-10.250%-
Wed 10 Jun, 2026286.65-10.250%-
Tue 09 Jun, 2026286.65-10.25--
Mon 08 Jun, 2026286.65-10.25--
Fri 05 Jun, 2026286.65-10.25--
Thu 04 Jun, 2026286.65-10.25--
Wed 03 Jun, 2026286.65-10.25--
Tue 02 Jun, 2026286.65-10.25--
Mon 01 Jun, 2026286.65-10.25--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top