ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TECHM SPOT Price: 1628.00 as on 31 Aug, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1657.8
Target up: 1642.9
Target up: 1634.45
Target down: 1626
Target down: 1611.1
Target down: 1602.65
Target down: 1594.2

Date Close Open High Low Volume
31 Mon Aug 20261628.001640.001640.901609.102.98 M
28 Fri Aug 20261640.901600.001642.001598.003.42 M
27 Thu Aug 20261585.001571.601600.001571.601.98 M
26 Wed Aug 20261571.001607.501614.901565.801.64 M
25 Tue Aug 20261599.901588.101599.901562.001.38 M
24 Mon Aug 20261584.001580.101599.001574.102.2 M
21 Fri Aug 20261584.001592.101602.001576.501.32 M
20 Thu Aug 20261592.101601.601610.001588.701.68 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1840 1720 1604 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1440 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1124 1164 1600

Put to Call Ratio (PCR) has decreased for strikes: 1460 1424 1564 1560

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.07%33.60-11.06%0.45
Mon 24 Aug, 20260.30-12.87%62.05-30%0.41
Fri 21 Aug, 20261.25-17.36%59.05-15.99%0.5
Thu 20 Aug, 20263.10-15.86%41.30-7.05%0.5
Wed 19 Aug, 20263.4510.65%54.00-9.15%0.45
Tue 18 Aug, 20266.700.13%47.95-6.22%0.55
Mon 17 Aug, 202613.0012.73%39.20-6.24%0.58
Fri 14 Aug, 202624.4510.82%26.80-12.96%0.7
Thu 13 Aug, 202632.90-12.48%24.4525.49%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.46%51.25-5.26%0.3
Mon 24 Aug, 20260.10-12.42%78.85-3.55%0.27
Fri 21 Aug, 20260.70-8.89%77.30-9.63%0.25
Thu 20 Aug, 20261.80-4.31%61.55-10.66%0.25
Wed 19 Aug, 20262.05-9.14%72.70-35.96%0.27
Tue 18 Aug, 20263.85-7.69%64.90-10.56%0.38
Mon 17 Aug, 20267.95-8.79%53.95-2.96%0.39
Fri 14 Aug, 202616.005.34%38.35-6%0.37
Thu 13 Aug, 202622.950.72%34.509.37%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-10.71%109.25-11.04%0.32
Mon 24 Aug, 20260.15-22.6%101.00-3.14%0.32
Fri 21 Aug, 20260.50-6.25%101.00-6.47%0.26
Thu 20 Aug, 20261.25-22.73%80.00-6.08%0.26
Wed 19 Aug, 20261.35-14.16%87.80-5.24%0.21
Tue 18 Aug, 20262.25-11.7%83.85-7.28%0.19
Mon 17 Aug, 20264.85-0.18%70.70-8.44%0.18
Fri 14 Aug, 202610.15-7.88%53.35-8.91%0.2
Thu 13 Aug, 202615.658.36%47.25-0.4%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.26%102.00-8.46%0.26
Mon 24 Aug, 20260.15-36.14%116.00-12.16%0.24
Fri 21 Aug, 20260.50-15.51%121.80-5.73%0.17
Thu 20 Aug, 20260.90-13.72%105.00-14.21%0.15
Wed 19 Aug, 20261.05-2.06%111.00-6.15%0.15
Tue 18 Aug, 20261.40-15.53%106.10-11.36%0.16
Mon 17 Aug, 20263.00-10.19%88.70-11.65%0.15
Fri 14 Aug, 20266.457.39%70.005.51%0.16
Thu 13 Aug, 202610.50-14.72%59.951.72%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.83%148.700%0.07
Mon 24 Aug, 20260.05-4.59%137.95-4%0.07
Fri 21 Aug, 20260.25-4.88%95.700%0.07
Thu 20 Aug, 20260.55-5.23%95.700%0.06
Wed 19 Aug, 20260.65-1.2%95.700%0.06
Tue 18 Aug, 20260.95-5.78%95.700%0.06
Mon 17 Aug, 20261.80-0.67%95.700%0.06
Fri 14 Aug, 20264.05-17.99%95.700%0.06
Thu 13 Aug, 20266.5521.25%95.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.25%103.050%0.06
Mon 24 Aug, 20260.15-9.78%103.050%0.05
Fri 21 Aug, 20260.20-25.2%103.050%0.04
Thu 20 Aug, 20260.55-11.51%103.050%0.03
Wed 19 Aug, 20260.65-1.42%103.050%0.03
Tue 18 Aug, 20260.80-15.06%103.050%0.03
Mon 17 Aug, 20261.50-9.78%103.050%0.02
Fri 14 Aug, 20262.750%103.050%0.02
Thu 13 Aug, 20264.3019.48%103.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.17%165.250%0.03
Mon 24 Aug, 20260.15-14.11%165.25-44.44%0.02
Fri 21 Aug, 20260.20-6.77%174.60-10%0.04
Thu 20 Aug, 20260.45-11.92%113.100%0.04
Wed 19 Aug, 20260.555.23%113.100%0.03
Tue 18 Aug, 20260.85-6.21%113.100%0.03
Mon 17 Aug, 20261.35-5.85%113.100%0.03
Fri 14 Aug, 20261.90-1.22%113.100%0.03
Thu 13 Aug, 20263.25-3.52%113.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.32%129.750%0.02
Mon 24 Aug, 20260.15-10.94%129.750%0.02
Fri 21 Aug, 20260.20-37.86%129.750%0.02
Thu 20 Aug, 20260.50-9.65%129.750%0.01
Wed 19 Aug, 20260.40-8.8%129.750%0.01
Tue 18 Aug, 20260.500%129.750%0.01
Mon 17 Aug, 20260.75-6.72%129.750%0.01
Fri 14 Aug, 20261.400.75%129.750%0.01
Thu 13 Aug, 20262.2019.82%129.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40.59%209.60-14.29%0.36
Mon 24 Aug, 20260.15-17.07%208.000%0.25
Fri 21 Aug, 20260.20-26.79%205.000%0.2
Thu 20 Aug, 20260.30-0.36%205.00-2.33%0.15
Wed 19 Aug, 20260.50-3.44%199.50-2.27%0.15
Tue 18 Aug, 20260.50-8.2%163.000%0.15
Mon 17 Aug, 20260.70-7.31%163.000%0.14
Fri 14 Aug, 20261.05-4.74%163.00-2.22%0.13
Thu 13 Aug, 20261.55-2.45%154.85-8.16%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.9%416.20--
Mon 24 Aug, 20260.15-3.94%416.20--
Fri 21 Aug, 20260.20-1.65%416.20--
Thu 20 Aug, 20260.30-2.46%416.20--
Wed 19 Aug, 20260.4543.55%416.20--
Tue 18 Aug, 20260.451.1%416.20--
Mon 17 Aug, 20260.55-2.54%416.20--
Fri 14 Aug, 20260.80-0.13%416.20--
Thu 13 Aug, 20261.1514.18%416.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-3.45%455.20--
Mon 24 Aug, 20260.200%455.20--
Fri 21 Aug, 20260.200%455.20--
Thu 20 Aug, 20260.20-3.33%455.20--
Wed 19 Aug, 20260.20-6.25%455.20--
Tue 18 Aug, 20260.200%455.20--
Mon 17 Aug, 20260.20-11.11%455.20--
Fri 14 Aug, 20260.30-32.08%455.20--
Thu 13 Aug, 20260.40-10.17%455.20--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.14%32.90-19.39%0.46
Mon 24 Aug, 20260.35-34.89%36.65-25.68%0.39
Fri 21 Aug, 20262.45-10.21%39.80-16.85%0.35
Thu 20 Aug, 20266.75-9.49%25.45-36.88%0.37
Wed 19 Aug, 20266.2028.66%35.05-9.23%0.54
Tue 18 Aug, 202611.8028.99%32.20-17.67%0.76
Mon 17 Aug, 202620.5548.75%26.90-1.57%1.19
Fri 14 Aug, 202635.4517.65%18.1017.11%1.8
Thu 13 Aug, 202644.10-4.56%16.60-2.96%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.08%15.20-7.45%0.14
Mon 24 Aug, 20260.70-7.81%21.40-4.08%0.15
Fri 21 Aug, 20264.351.77%25.50-33.33%0.14
Thu 20 Aug, 202611.30190.17%15.10-16%0.22
Wed 19 Aug, 202610.7535.26%23.7510.06%0.75
Tue 18 Aug, 202618.8537.3%22.50-8.09%0.92
Mon 17 Aug, 202628.7040%18.9529.1%1.37
Fri 14 Aug, 202645.90-4.26%13.050.75%1.49
Thu 13 Aug, 202655.60-1.05%11.15-12.5%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-56.08%4.80-36.07%0.77
Mon 24 Aug, 20261.70-43.12%19.20-25.69%0.53
Fri 21 Aug, 20265.40-34.31%22.504.04%0.41
Thu 20 Aug, 202614.10-39.56%13.45-23.87%0.26
Wed 19 Aug, 202612.205.72%21.452.25%0.2
Tue 18 Aug, 202620.005.18%20.35-5.92%0.21
Mon 17 Aug, 202631.05-0.07%17.308.23%0.24
Fri 14 Aug, 202648.700.1%11.753.31%0.22
Thu 13 Aug, 202660.05-0.03%10.601.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.60-13.68%0.45-17.12%1.12
Mon 24 Aug, 20268.40-21.49%6.250.91%1.17
Fri 21 Aug, 202613.05-25.08%9.30-19.41%0.91
Thu 20 Aug, 202626.50-19.85%6.50-26.61%0.85
Wed 19 Aug, 202622.5527.94%11.158.14%0.92
Tue 18 Aug, 202631.7578.98%12.2548.28%1.09
Mon 17 Aug, 202644.301.73%10.8011.54%1.32
Fri 14 Aug, 202673.150%7.8516.85%1.2
Thu 13 Aug, 202673.15-0.57%7.40-7.77%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.65-15.69%0.60-58.21%0.65
Mon 24 Aug, 202620.85-48.48%1.90-11.84%1.31
Fri 21 Aug, 202624.503.13%4.00-26.92%0.77
Thu 20 Aug, 202638.85-4.95%3.55-19.38%1.08
Wed 19 Aug, 202633.00-7.34%6.7012.17%1.28
Tue 18 Aug, 202641.50-1.8%8.002.68%1.06
Mon 17 Aug, 202656.15-10.48%7.307.69%1.01
Fri 14 Aug, 202677.900.81%5.40-10.34%0.84
Thu 13 Aug, 202688.001.65%5.15-7.94%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.65-15.6%0.50-53.71%0.88
Mon 24 Aug, 202624.15-41.08%1.40-6.91%1.61
Fri 21 Aug, 202626.20-22.27%3.40-24.19%1.02
Thu 20 Aug, 202641.05-3.64%2.904.2%1.04
Wed 19 Aug, 202636.30-1.59%5.758.18%0.96
Tue 18 Aug, 202645.8016.74%6.9514.58%0.88
Mon 17 Aug, 202659.50-1.83%6.60-13.12%0.89
Fri 14 Aug, 202681.60-6.01%4.90-0.9%1.01
Thu 13 Aug, 202695.30-3.72%4.50-2.62%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.20-2.63%0.10-4.86%0.79
Mon 24 Aug, 202640.70-2.56%0.50-13.55%0.81
Fri 21 Aug, 202640.700%1.15-25.17%0.91
Thu 20 Aug, 202660.00-3.31%1.45-13.33%1.22
Wed 19 Aug, 202653.050.41%3.00-3.51%1.36
Tue 18 Aug, 202662.30-0.41%4.000%1.42
Mon 17 Aug, 202677.65-0.41%4.052.09%1.41
Fri 14 Aug, 202699.100.41%3.20-5.1%1.38
Thu 13 Aug, 2026112.950%3.20-4.08%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.550%0.35-11.54%0.47
Mon 24 Aug, 202666.20-2%0.30-18.75%0.53
Fri 21 Aug, 202673.650%0.75-30.43%0.64
Thu 20 Aug, 202673.650%0.95-34.29%0.92
Wed 19 Aug, 2026139.200%1.90-4.11%1.4
Tue 18 Aug, 2026139.200%2.754.29%1.46
Mon 17 Aug, 2026139.200%2.75-1.41%1.4
Fri 14 Aug, 2026139.200%2.25-14.46%1.42
Thu 13 Aug, 2026139.200%2.15-10.75%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.000%0.10-38.04%3.56
Mon 24 Aug, 202660.00-20%0.30-13.21%5.75
Fri 21 Aug, 202660.00-9.09%0.50-7.83%5.3
Thu 20 Aug, 202678.95-8.33%0.85-24.34%5.23
Wed 19 Aug, 202680.800%1.65100%6.33
Tue 18 Aug, 202680.8026.32%2.4511.76%3.17
Mon 17 Aug, 202696.0526.67%2.556.25%3.58
Fri 14 Aug, 2026114.300%2.20-28.09%4.27
Thu 13 Aug, 2026114.300%2.30-12.75%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.10-0.750%-
Tue 28 Jul, 202632.10-0.750%-
Mon 27 Jul, 202632.10-0.750%-
Fri 24 Jul, 202632.10-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202684.00-1.42%0.05-18.15%1.53
Mon 24 Aug, 202684.50-2.76%0.15-27.45%1.84
Fri 21 Aug, 202681.40-5.84%0.55-25.93%2.46
Thu 20 Aug, 2026100.10-1.28%0.60-19.4%3.13
Wed 19 Aug, 202689.85-1.27%1.353.1%3.83
Tue 18 Aug, 202689.00-5.95%1.75-1.19%3.67
Mon 17 Aug, 2026113.60-4%1.75-10.93%3.49
Fri 14 Aug, 2026135.05-3.31%1.95-2.23%3.77
Thu 13 Aug, 2026145.800%1.803.22%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202678.40-0.100%-
Tue 28 Jul, 202678.40-0.850%-
Mon 27 Jul, 202678.40-0.850%-
Fri 24 Jul, 202678.40-0.85-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202692.000%0.05-24.58%3.07
Mon 24 Aug, 2026167.500%0.15-12.59%4.07
Fri 21 Aug, 2026167.500%0.40-2.88%4.66
Thu 20 Aug, 2026167.500%0.55-6.08%4.79
Wed 19 Aug, 2026167.500%0.80-1.99%5.1
Tue 18 Aug, 2026167.500%1.156.34%5.21
Mon 17 Aug, 2026167.500%1.00-3.4%4.9
Fri 14 Aug, 2026167.500%1.45-1.34%5.07
Thu 13 Aug, 2026167.500%1.401.36%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026124.350%0.200%0.04
Mon 24 Aug, 2026124.35-5.24%0.200%0.04
Fri 21 Aug, 2026152.250%0.20-22.22%0.03
Thu 20 Aug, 2026152.250%0.600%0.04
Wed 19 Aug, 2026152.250%0.6028.57%0.04
Tue 18 Aug, 2026152.250%1.050%0.03
Mon 17 Aug, 2026152.25-1.41%1.050%0.03
Fri 14 Aug, 2026192.000%1.050%0.03
Thu 13 Aug, 2026192.000%1.0016.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.00-8.7%0.05-69.42%3.52
Mon 24 Aug, 2026128.00-4.17%0.10-2.81%10.52
Fri 21 Aug, 2026142.000%0.25-0.4%10.38
Thu 20 Aug, 2026142.00-4%0.30-1.57%10.42
Wed 19 Aug, 2026128.70-10.71%0.55-3.79%10.16
Tue 18 Aug, 2026140.00-17.65%0.80-6.05%9.43
Mon 17 Aug, 2026165.000%0.50-4.1%8.26
Fri 14 Aug, 2026165.000%0.650%8.62
Thu 13 Aug, 2026191.200%0.65-1.01%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026156.000%0.0525%3.75
Mon 24 Aug, 2026156.000%0.600%3
Fri 21 Aug, 2026156.000%0.600%3
Thu 20 Aug, 2026156.000%0.600%3
Wed 19 Aug, 2026212.400%0.60-7.69%3
Tue 18 Aug, 2026212.400%1.000%3.25
Mon 17 Aug, 2026212.400%1.008.33%3.25
Fri 14 Aug, 2026212.400%1.000%3
Thu 13 Aug, 2026212.400%1.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026216.350%0.050%55.25
Mon 24 Aug, 2026216.350%0.05-0.9%55.25
Fri 21 Aug, 2026216.350%0.15-0.45%55.75
Thu 20 Aug, 2026216.350%0.200%56
Wed 19 Aug, 2026216.350%0.200%56
Tue 18 Aug, 2026216.350%0.55-0.88%56
Mon 17 Aug, 2026216.350%0.60-0.44%56.5
Fri 14 Aug, 2026216.350%0.60-1.3%56.75
Thu 13 Aug, 2026216.350%0.60-3.36%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026196.850%0.05-50%1.33
Mon 24 Aug, 2026196.850%0.150%2.67
Fri 21 Aug, 2026196.850%0.150%2.67
Thu 20 Aug, 2026196.850%0.15-11.11%2.67
Wed 19 Aug, 2026196.850%1.350%3
Tue 18 Aug, 2026196.850%1.350%3
Mon 17 Aug, 2026196.850%1.350%3
Fri 14 Aug, 2026196.850%1.350%3
Thu 13 Aug, 2026196.850%1.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202673.85-0.10-11.54%-
Tue 28 Jul, 202673.85-0.250%-
Mon 27 Jul, 202673.85-0.250%-
Fri 24 Jul, 202673.85-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.000%0.050%0.8
Mon 24 Aug, 2026240.000%0.100%0.8
Fri 21 Aug, 2026240.000%5.650%0.8
Thu 20 Aug, 2026240.000%5.650%0.8
Wed 19 Aug, 2026240.000%5.650%0.8
Tue 18 Aug, 2026240.000%5.650%0.8
Mon 17 Aug, 2026240.000%5.650%0.8
Fri 14 Aug, 2026240.000%5.650%0.8
Thu 13 Aug, 2026240.000%5.650%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026169.556.06%0.05-15.38%3.46
Mon 24 Aug, 2026190.050%0.15-2.05%4.33
Fri 21 Aug, 2026190.05-8.33%0.250.69%4.42
Thu 20 Aug, 2026199.00-10%0.25-7.05%4.03
Wed 19 Aug, 2026198.850%0.25-1.27%3.9
Tue 18 Aug, 2026198.85-9.09%0.40-3.66%3.95
Mon 17 Aug, 2026210.80-8.33%0.45-8.89%3.73
Fri 14 Aug, 2026230.050%0.750%3.75
Thu 13 Aug, 2026230.050%0.700%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026275.450%0.05-30.77%3
Mon 24 Aug, 2026275.450%0.200%4.33
Fri 21 Aug, 2026275.450%0.200%4.33
Thu 20 Aug, 2026275.450%0.350%4.33
Wed 19 Aug, 2026275.450%0.350%4.33
Tue 18 Aug, 2026275.450%0.250%4.33
Mon 17 Aug, 2026275.450%0.25-18.75%4.33
Fri 14 Aug, 2026275.450%0.500%5.33
Thu 13 Aug, 2026275.450%0.500%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026189.00-40%0.05-5.56%5.67
Mon 24 Aug, 2026223.000%0.05-35.71%3.6
Fri 21 Aug, 2026223.000%0.15-64.56%5.6
Thu 20 Aug, 2026223.000%0.600%15.8
Wed 19 Aug, 2026210.00-16.67%0.600%15.8
Tue 18 Aug, 2026275.400%0.600%13.17
Mon 17 Aug, 2026275.400%0.600%13.17
Fri 14 Aug, 2026275.400%0.600%13.17
Thu 13 Aug, 2026275.400%0.60-1.25%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026227.50-16.67%58.40--
Mon 24 Aug, 2026226.500%58.40--
Fri 21 Aug, 2026226.50-20%58.40--
Thu 20 Aug, 2026229.000%58.40--
Wed 19 Aug, 2026229.00-37.5%58.40--
Tue 18 Aug, 2026231.00-38.46%--
Mon 17 Aug, 2026247.10-2.5%--
Fri 14 Aug, 2026221.650%--
Thu 13 Aug, 2026221.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026106.25-0.050%-
Tue 28 Jul, 2026106.25-0.15-10%-
Mon 27 Jul, 2026106.25-0.300%-
Fri 24 Jul, 2026106.25-0.10-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202694.20-3.15--
Tue 28 Jul, 202694.20-3.15--
Mon 27 Jul, 202694.20-3.15--
Fri 24 Jul, 202694.20-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026118.80-0.0533.33%-
Tue 28 Jul, 2026118.80-0.300%-
Mon 27 Jul, 2026118.80-0.300%-
Fri 24 Jul, 2026118.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026162.80-0.20--
Tue 28 Jul, 2026162.80-0.20--
Mon 27 Jul, 2026162.80-0.20--
Fri 24 Jul, 2026162.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026132.15-0.05-33.33%-
Tue 28 Jul, 2026132.15-0.300%-
Mon 27 Jul, 2026132.15-0.300%-
Fri 24 Jul, 2026132.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026117.90-40.50--
Tue 28 Jul, 2026117.90-40.50--
Mon 27 Jul, 2026117.90-40.50--
Fri 24 Jul, 2026117.90-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026270.800%0.0513.33%5.67
Mon 24 Aug, 2026334.300%0.200%5
Fri 21 Aug, 2026334.300%0.20-16.67%5
Thu 20 Aug, 2026334.300%0.15-10%6
Wed 19 Aug, 2026334.300%0.30-20%6.67
Tue 18 Aug, 2026334.300%0.30-7.41%8.33
Mon 17 Aug, 2026334.300%0.350%9
Fri 14 Aug, 2026334.300%0.350%9
Thu 13 Aug, 2026334.300%0.350%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026190.50-0.05-32%-
Tue 28 Jul, 2026190.50-0.15-7.41%-
Mon 27 Jul, 2026190.50-0.10-3.57%-
Fri 24 Jul, 2026190.50-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026161.35-20.40--
Tue 28 Jul, 2026161.35-20.40--
Mon 27 Jul, 2026161.35-20.40--
Fri 24 Jul, 2026161.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026314.00-27.90--
Tue 28 Jul, 2026314.00-27.90--
Mon 27 Jul, 2026314.00-27.90--
Fri 24 Jul, 2026314.00-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026177.00-0.100%-
Tue 28 Jul, 2026177.00-0.100%-
Mon 27 Jul, 2026177.00-0.300%-
Fri 24 Jul, 2026177.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026220.45-22.85--
Tue 28 Jul, 2026220.45-22.85--
Mon 27 Jul, 2026220.45-22.85--
Fri 24 Jul, 2026220.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026193.35-12.75--
Tue 28 Jul, 2026193.35-12.75--
Mon 27 Jul, 2026193.35-12.75--
Fri 24 Jul, 2026193.35-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026174.90-0.70--
Tue 28 Jul, 2026174.90-0.70--
Mon 27 Jul, 2026174.90-0.70--
Fri 24 Jul, 2026174.90-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026252.65-0.100%-
Tue 28 Jul, 2026252.65-0.100%-
Mon 27 Jul, 2026252.65-0.100%-
Fri 24 Jul, 2026252.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026369.000%0.2033.33%4
Mon 24 Aug, 2026344.000%0.05-62.5%3
Fri 21 Aug, 2026344.000%1.000%8
Thu 20 Aug, 2026344.000%1.000%8
Wed 19 Aug, 2026344.000%1.000%8
Tue 18 Aug, 2026344.000%1.000%8
Mon 17 Aug, 2026344.000%1.000%8
Fri 14 Aug, 2026344.000%1.000%8
Thu 13 Aug, 2026344.000%1.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026207.60-1.100%-
Tue 28 Jul, 2026207.60-1.100%-
Mon 27 Jul, 2026207.60-1.100%-
Fri 24 Jul, 2026207.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026406.00-12.5%0.2046.15%2.71
Mon 24 Aug, 2026432.40-11.11%0.050%1.63
Fri 21 Aug, 2026425.000%0.05-31.58%1.44
Thu 20 Aug, 2026425.000%0.100%2.11
Wed 19 Aug, 2026425.000%0.10-13.64%2.11
Tue 18 Aug, 2026425.0012.5%0.100%2.44
Mon 17 Aug, 2026463.000%0.10-12%2.75
Fri 14 Aug, 2026463.000%0.10-35.9%3.13
Thu 13 Aug, 2026463.000%0.600%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026447.20-46.15%0.050%1.71
Mon 24 Aug, 2026466.000%0.050%0.92
Fri 21 Aug, 2026466.000%0.050%0.92
Thu 20 Aug, 2026466.000%0.050%0.92
Wed 19 Aug, 2026466.000%0.100%0.92
Tue 18 Aug, 2026466.00-7.14%0.100%0.92
Mon 17 Aug, 2026501.000%0.100%0.86
Fri 14 Aug, 2026501.000%0.10-42.86%0.86
Thu 13 Aug, 2026501.000%0.25-8.7%1.5

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top