ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TECHM SPOT Price: 1421.30 as on 02 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1459.5
Target up: 1449.95
Target up: 1440.4
Target down: 1406.9
Target down: 1397.35
Target down: 1387.8
Target down: 1354.3

Date Close Open High Low Volume
02 Thu Jul 20261421.301378.301426.001373.403.03 M
01 Wed Jul 20261362.201404.701404.701355.603.79 M
30 Tue Jun 20261404.701438.001443.801398.902.42 M
29 Mon Jun 20261433.801439.701453.901428.602.47 M
25 Thu Jun 20261437.101465.001476.001435.102.55 M
24 Wed Jun 20261461.601420.001466.501420.003.45 M
23 Tue Jun 20261415.601427.201433.301400.502.4 M
22 Mon Jun 20261435.201414.001444.001414.002.17 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1440 1460 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1200 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.35-75.40--
Tue 30 Jun, 2026115.35-75.40--
Mon 29 Jun, 2026115.35-75.40--
Thu 25 Jun, 2026115.35-75.40--
Wed 24 Jun, 2026115.35-75.40--
Tue 23 Jun, 2026115.35-75.40--
Mon 22 Jun, 2026115.35-75.40--
Fri 19 Jun, 2026115.35-75.40--
Thu 18 Jun, 2026115.35-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202695.60-95.05--
Tue 30 Jun, 202695.60-95.05--
Mon 29 Jun, 202695.60-95.05--
Thu 25 Jun, 202695.60-95.05--
Wed 24 Jun, 202695.60-95.05--
Tue 23 Jun, 202695.60-95.05--
Mon 22 Jun, 202695.60-95.05--
Fri 19 Jun, 202695.60-95.05--
Thu 18 Jun, 202695.60-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202678.40-117.25--
Tue 30 Jun, 202678.40-117.25--
Mon 29 Jun, 202678.40-117.25--
Thu 25 Jun, 202678.40-117.25--
Wed 24 Jun, 202678.40-117.25--
Tue 23 Jun, 202678.40-117.25--
Mon 22 Jun, 202678.40-117.25--
Fri 19 Jun, 202678.40-117.25--
Thu 18 Jun, 202678.40-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202663.70-141.95--
Tue 30 Jun, 202663.70-141.95--
Mon 29 Jun, 202663.70-141.95--
Thu 25 Jun, 202663.70-141.95--
Wed 24 Jun, 202663.70-141.95--
Tue 23 Jun, 202663.70-141.95--
Mon 22 Jun, 202663.70-141.95--
Fri 19 Jun, 202663.70-141.95--
Thu 18 Jun, 202663.70-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.20-168.85--
Tue 30 Jun, 202651.20-168.85--
Mon 29 Jun, 202651.20-168.85--
Thu 25 Jun, 202651.20-168.85--
Wed 24 Jun, 202651.20-168.85--
Tue 23 Jun, 202651.20-168.85--
Mon 22 Jun, 202651.20-168.85--
Fri 19 Jun, 202651.20-168.85--
Thu 18 Jun, 202651.20-168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202640.85-197.95--
Tue 30 Jun, 202640.85-197.95--
Mon 29 Jun, 202640.85-197.95--
Thu 25 Jun, 202640.85-197.95--
Wed 24 Jun, 202640.85-197.95--
Tue 23 Jun, 202640.85-197.95--
Mon 22 Jun, 202640.85-197.95--
Fri 19 Jun, 202640.85-197.95--
Thu 18 Jun, 202640.85-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.25-228.75--
Tue 30 Jun, 202632.25-228.75--
Mon 29 Jun, 202632.25-228.75--
Thu 25 Jun, 202632.25-228.75--
Wed 24 Jun, 202632.25-228.75--
Tue 23 Jun, 202632.25-228.75--
Mon 22 Jun, 202632.25-228.75--
Fri 19 Jun, 202632.25-228.75--
Thu 18 Jun, 202632.25-228.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.25-261.15--
Tue 30 Jun, 202625.25-261.15--
Mon 29 Jun, 202625.25-261.15--
Thu 25 Jun, 202625.25-261.15--
Wed 24 Jun, 202625.25-261.15--
Tue 23 Jun, 202625.25-261.15--
Mon 22 Jun, 202625.25-261.15--
Fri 19 Jun, 202625.25-261.15--
Thu 18 Jun, 202625.25-261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.60-365.000%-
Tue 30 Jun, 202619.60-365.00--
Mon 29 Jun, 202619.60-294.90--
Thu 25 Jun, 202619.60-294.90--
Wed 24 Jun, 202619.60-294.90--
Tue 23 Jun, 202619.60-294.90--
Mon 22 Jun, 202619.60-294.90--
Fri 19 Jun, 202619.60-294.90--
Thu 18 Jun, 202619.60-294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.55-365.65--
Tue 30 Jun, 202611.55-365.65--
Mon 29 Jun, 202611.55-365.65--
Thu 25 Jun, 202611.55-365.65--
Wed 24 Jun, 202611.55-365.65--
Tue 23 Jun, 202611.55-365.65--
Mon 22 Jun, 202611.55-365.65--
Fri 19 Jun, 202611.55-365.65--
Thu 18 Jun, 202611.55-365.65--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026137.75-58.40--
Tue 30 Jun, 2026137.75-58.40--
Mon 29 Jun, 2026137.75-58.40--
Thu 25 Jun, 2026137.75-58.40--
Wed 24 Jun, 2026137.75-58.40--
Tue 23 Jun, 2026137.75-58.40--
Mon 22 Jun, 2026137.75-58.40--
Fri 19 Jun, 2026137.75-58.40--
Thu 18 Jun, 2026137.75-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026162.80-44.05--
Tue 30 Jun, 2026162.80-44.05--
Mon 29 Jun, 2026162.80-44.05--
Thu 25 Jun, 2026162.80-44.05--
Wed 24 Jun, 2026162.80-44.05--
Tue 23 Jun, 2026162.80-44.05--
Mon 22 Jun, 2026162.80-44.05--
Fri 19 Jun, 2026162.80-44.05--
Thu 18 Jun, 2026162.80-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026190.50-33.350%-
Tue 30 Jun, 2026190.50-33.350%-
Mon 29 Jun, 2026190.50-33.350%-
Thu 25 Jun, 2026190.50-33.350%-
Wed 24 Jun, 2026190.50-33.350%-
Tue 23 Jun, 2026190.50-33.35200%-
Mon 22 Jun, 2026190.50-15.000%-
Fri 19 Jun, 2026190.50-15.000%-
Thu 18 Jun, 2026190.50-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026220.45-22.85--
Tue 30 Jun, 2026220.45-22.85--
Mon 29 Jun, 2026220.45-22.85--
Thu 25 Jun, 2026220.45-22.85--
Wed 24 Jun, 2026220.45-22.85--
Tue 23 Jun, 2026220.45-22.85--
Mon 22 Jun, 2026220.45-22.85--
Fri 19 Jun, 2026220.45-22.85--
Thu 18 Jun, 2026220.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026252.65-15.60--
Tue 30 Jun, 2026252.65-15.60--
Mon 29 Jun, 2026252.65-15.60--
Thu 25 Jun, 2026252.65-15.60--
Wed 24 Jun, 2026252.65-15.60--
Tue 23 Jun, 2026252.65-15.60--
Mon 22 Jun, 2026252.65-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026286.65-7.000%-
Tue 30 Jun, 2026286.65-7.000%-
Mon 29 Jun, 2026286.65-7.000%-
Thu 25 Jun, 2026286.65-7.0025%-
Wed 24 Jun, 2026286.65-10.250%-
Tue 23 Jun, 2026286.65-10.250%-
Mon 22 Jun, 2026286.65-10.250%-
Fri 19 Jun, 2026286.65-10.250%-
Thu 18 Jun, 2026286.65-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026322.25-6.40--
Tue 30 Jun, 2026322.25-6.40--
Mon 29 Jun, 2026322.25-6.40--
Thu 25 Jun, 2026322.25-6.40--
Wed 24 Jun, 2026322.25-6.40--
Tue 23 Jun, 2026322.25-6.40--
Mon 22 Jun, 2026322.25-6.40--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top