ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TECHM SPOT Price: 1560.60 as on 22 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1584.6
Target up: 1572.6
Target up: 1567.35
Target up: 1562.1
Target down: 1550.1
Target down: 1544.85
Target down: 1539.6

Date Close Open High Low Volume
22 Wed Jul 20261560.601574.101574.101551.600.98 M
21 Tue Jul 20261576.301577.001614.601572.002.62 M
20 Mon Jul 20261576.401577.601608.001572.402.32 M
17 Fri Jul 20261572.901540.001585.001527.3010.63 M
16 Thu Jul 20261510.301510.001538.301504.202.9 M
15 Wed Jul 20261498.701465.201507.001453.001.83 M
14 Tue Jul 20261484.301509.001519.901480.002.01 M
13 Mon Jul 20261504.501444.201524.801444.202.29 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1444 1440 1560 1500

Put to Call Ratio (PCR) has decreased for strikes: 1600 1620 1400 1540

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202651.20-52.000%-
Mon 20 Jul, 202651.20-52.000%-
Fri 17 Jul, 202651.20-54.003.92%-
Thu 16 Jul, 202651.20-99.7534.21%-
Wed 15 Jul, 202651.20-110.55137.5%-
Tue 14 Jul, 202651.20-105.000%-
Mon 13 Jul, 202651.20-105.0033.33%-
Fri 10 Jul, 202651.20-143.200%-
Thu 09 Jul, 202651.20-146.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202642.0058.97%61.9566.67%0.32
Mon 20 Jul, 202650.70178.57%63.00-0.31
Fri 17 Jul, 202647.30-179.20--
Thu 16 Jul, 202622.65-179.20--
Wed 15 Jul, 202622.65-179.20--
Tue 14 Jul, 202622.65-179.20--
Mon 13 Jul, 202622.65-179.20--
Fri 10 Jul, 202622.65-179.20--
Thu 09 Jul, 202622.65-179.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202634.45795.03%71.75287.88%0.09
Mon 20 Jul, 202641.9028.8%69.65144.44%0.2
Fri 17 Jul, 202640.5562.34%73.30285.71%0.11
Thu 16 Jul, 202626.5069.23%140.000%0.05
Wed 15 Jul, 202624.8528.17%140.000%0.08
Tue 14 Jul, 202624.0022.41%140.000%0.1
Mon 13 Jul, 202625.70205.26%122.25250%0.12
Fri 10 Jul, 202612.9026.67%168.55-0.11
Thu 09 Jul, 202614.4036.36%195.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202640.85-130.350%-
Mon 20 Jul, 202640.85-130.350%-
Fri 17 Jul, 202640.85-130.350%-
Thu 16 Jul, 202640.85-130.350%-
Wed 15 Jul, 202640.85-130.350%-
Tue 14 Jul, 202640.85-130.350%-
Mon 13 Jul, 202640.85-130.35--
Fri 10 Jul, 202640.85-197.95--
Thu 09 Jul, 202640.85-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202627.85642.11%81.00250%0.1
Mon 20 Jul, 202636.90280%80.0033.33%0.21
Fri 17 Jul, 202636.75-92.20-0.6
Thu 16 Jul, 202616.10-212.30--
Wed 15 Jul, 202616.10-212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202622.355.65%85.00600%0.04
Mon 20 Jul, 202628.3543.9%162.000%0.01
Fri 17 Jul, 202627.60200%162.000%0.01
Thu 16 Jul, 202618.1578.26%162.000%0.02
Wed 15 Jul, 202617.0064.29%162.000%0.04
Tue 14 Jul, 202617.00600%162.00-0.07
Mon 13 Jul, 202617.00100%229.50--
Fri 10 Jul, 20268.000%229.50--
Thu 09 Jul, 20268.00-229.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202621.25216.67%108.00-0.05
Mon 20 Jul, 202627.40-247.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202614.2533.33%265.05--
Mon 20 Jul, 202619.10575%265.05--
Fri 17 Jul, 202616.50-265.05--
Thu 16 Jul, 20269.35-265.05--
Wed 15 Jul, 20269.35-265.05--
Tue 14 Jul, 20269.35-265.05--
Wed 01 Jul, 202632.25-228.75--
Tue 30 Jun, 202632.25-228.75--
Mon 29 Jun, 202632.25-228.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202611.20-132.70-0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20268.5513.33%301.70--
Mon 20 Jul, 202612.3513.92%301.70--
Fri 17 Jul, 202611.7562.89%301.70--
Thu 16 Jul, 20268.5549.23%301.70--
Wed 15 Jul, 20268.1018.18%301.70--
Tue 14 Jul, 20267.00-301.70--
Wed 01 Jul, 202625.25-261.15--
Tue 30 Jun, 202625.25-261.15--
Mon 29 Jun, 202625.25-261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20265.25-339.30--
Mon 20 Jul, 20264.25-339.300%-
Wed 01 Jul, 202619.60-365.000%-
Tue 30 Jun, 202619.60-365.000%-
Mon 29 Jun, 202619.60-365.00--
Thu 25 Jun, 202619.60-294.90--
Wed 24 Jun, 202619.60-294.90--
Tue 23 Jun, 202619.60-294.90--
Mon 22 Jun, 202619.60-294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.55-365.65--
Tue 30 Jun, 202611.55-365.65--
Mon 29 Jun, 202611.55-365.65--
Thu 25 Jun, 202611.55-365.65--
Wed 24 Jun, 202611.55-365.65--
Tue 23 Jun, 202611.55-365.65--
Mon 22 Jun, 202611.55-365.65--
Fri 19 Jun, 202611.55-365.65--
Thu 18 Jun, 202611.55-365.65--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202652.0014.81%49.2550%1.5
Mon 20 Jul, 202660.25-40.66%48.1567.57%1.15
Fri 17 Jul, 202658.15550%50.35640%0.41
Thu 16 Jul, 202640.001300%98.000%0.36
Wed 15 Jul, 202647.400%98.000%5
Tue 14 Jul, 202647.400%98.000%5
Mon 13 Jul, 202647.40-98.00-5
Fri 10 Jul, 202626.75-163.45--
Thu 09 Jul, 202626.75-163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202665.000%39.25-8.64%3.89
Mon 20 Jul, 202670.00111.11%39.5015.71%4.26
Fri 17 Jul, 202671.75350%43.456900%7.78
Thu 16 Jul, 202655.00-83.000%0.5
Wed 15 Jul, 202631.35-89.500%-
Tue 14 Jul, 202631.35-89.500%-
Mon 13 Jul, 202631.35-89.50--
Fri 10 Jul, 202631.35-148.25--
Thu 09 Jul, 202631.35-148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202663.70-32.00-20%-
Mon 20 Jul, 202663.70-32.0066.67%-
Fri 17 Jul, 202663.70-33.0050%-
Thu 16 Jul, 202663.70-68.700%-
Wed 15 Jul, 202663.70-68.700%-
Tue 14 Jul, 202663.70-68.700%-
Mon 13 Jul, 202663.70-68.70--
Fri 10 Jul, 202663.70-141.95--
Thu 09 Jul, 202663.70-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202676.10-10%30.00-0.22
Mon 20 Jul, 202686.2566.67%133.60--
Fri 17 Jul, 202679.300%133.60--
Thu 16 Jul, 202657.3050%133.60--
Wed 15 Jul, 202647.00100%133.60--
Tue 14 Jul, 202627.000%133.60--
Mon 13 Jul, 202627.000%133.60--
Fri 10 Jul, 202627.000%133.60--
Thu 09 Jul, 202627.00-133.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202632.10-26.700%-
Mon 20 Jul, 202632.10-65.000%-
Fri 17 Jul, 202632.10-65.000%-
Thu 16 Jul, 202632.10-65.00--
Wed 15 Jul, 202632.10-152.85--
Tue 14 Jul, 202632.10-152.85--
Mon 13 Jul, 202632.10-152.85--
Fri 10 Jul, 202632.10-152.85--
Thu 09 Jul, 202632.10-152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202687.00-12.29%25.355.34%1.41
Mon 20 Jul, 202698.502.94%25.7522.62%1.18
Fri 17 Jul, 202695.850.29%26.8040.59%0.99
Thu 16 Jul, 202662.15-3.97%62.1018.32%0.71
Wed 15 Jul, 202657.707.62%69.955.21%0.57
Tue 14 Jul, 202647.756.15%79.5523.87%0.59
Mon 13 Jul, 202660.253762.5%69.1015400%0.5
Fri 10 Jul, 202637.15300%124.400%0.13
Thu 09 Jul, 202633.00-33.33%124.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202678.40-117.25--
Mon 20 Jul, 202678.40-117.25--
Fri 17 Jul, 202678.40-117.25--
Thu 16 Jul, 202678.40-117.25--
Wed 15 Jul, 202678.40-117.25--
Tue 14 Jul, 202678.40-117.25--
Mon 13 Jul, 202678.40-117.25--
Fri 10 Jul, 202678.40-117.25--
Thu 09 Jul, 202678.40-117.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026101.000%20.05-4
Mon 20 Jul, 2026101.000%106.50--
Fri 17 Jul, 2026101.00-106.50--
Thu 16 Jul, 202649.15-106.50--
Wed 15 Jul, 202649.15-106.50--
Tue 14 Jul, 202649.15-106.50--
Mon 13 Jul, 202649.15-106.50--
Fri 10 Jul, 202649.15-106.50--
Thu 09 Jul, 202649.15-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026122.00-124.20--
Mon 20 Jul, 202643.10-124.20--
Fri 17 Jul, 202643.10-124.20--
Thu 16 Jul, 202643.10-124.20--
Wed 15 Jul, 202643.10-124.20--
Tue 14 Jul, 202643.10-124.20--
Mon 13 Jul, 202643.10-124.20--
Fri 10 Jul, 202643.10-124.20--
Thu 09 Jul, 202643.10-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026128.000%15.1515.09%5.55
Mon 20 Jul, 2026128.000%16.2517.78%4.82
Fri 17 Jul, 2026128.00-35.29%17.1532.35%4.09
Thu 16 Jul, 202681.006.25%42.009.68%2
Wed 15 Jul, 202677.0045.45%51.003.33%1.94
Tue 14 Jul, 202682.1537.5%58.7011.11%2.73
Mon 13 Jul, 202679.25-27.27%49.0035%3.38
Fri 10 Jul, 202650.35175%69.00122.22%1.82
Thu 09 Jul, 202654.000%81.00200%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202672.500%12.00400%1.67
Mon 20 Jul, 202672.500%50.000%0.33
Fri 17 Jul, 202672.500%50.000%0.33
Thu 16 Jul, 202672.500%50.000%0.33
Wed 15 Jul, 202672.5050%50.00-0.33
Tue 14 Jul, 202674.350%95.05--
Mon 13 Jul, 202674.35-95.05--
Fri 10 Jul, 202695.60-95.05--
Thu 09 Jul, 202695.60-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026145.100%11.9538.71%8.6
Mon 20 Jul, 2026145.1025%12.8034.78%6.2
Fri 17 Jul, 202691.500%12.251050%5.75
Thu 16 Jul, 202691.5033.33%62.950%0.5
Wed 15 Jul, 202660.000%62.950%0.67
Tue 14 Jul, 202660.000%62.950%0.67
Mon 13 Jul, 202660.000%62.950%0.67
Fri 10 Jul, 202660.0050%62.95100%0.67
Thu 09 Jul, 202650.000%63.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202656.95-98.45--
Mon 20 Jul, 202656.95-98.45--
Fri 17 Jul, 202656.95-98.45--
Thu 16 Jul, 202656.95-98.45--
Wed 15 Jul, 202656.95-98.45--
Tue 14 Jul, 202656.95-98.45--
Mon 13 Jul, 202656.95-98.45--
Fri 10 Jul, 202656.95-98.45--
Thu 09 Jul, 202656.95-98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202673.85-9.70-6.25%-
Mon 20 Jul, 202673.85-10.2523.08%-
Fri 17 Jul, 202673.85-9.95333.33%-
Thu 16 Jul, 202673.85-27.20200%-
Wed 15 Jul, 202673.85-57.000%-
Tue 14 Jul, 202673.85-57.000%-
Mon 13 Jul, 202673.85-57.000%-
Fri 10 Jul, 202673.85-57.000%-
Thu 09 Jul, 202673.85-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202699.350%75.40--
Mon 20 Jul, 202699.350%75.40--
Fri 17 Jul, 202699.350%75.40--
Thu 16 Jul, 202699.350%75.40--
Wed 15 Jul, 202699.35-75.40--
Tue 14 Jul, 2026115.35-75.40--
Mon 13 Jul, 2026115.35-75.40--
Fri 10 Jul, 2026115.35-75.40--
Thu 09 Jul, 2026115.35-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026193.00100%7.5072.55%7.33
Mon 20 Jul, 2026160.000%8.10-16.39%8.5
Fri 17 Jul, 2026160.00-14.29%7.9552.5%10.17
Thu 16 Jul, 2026104.850%22.95150%5.71
Wed 15 Jul, 2026104.850%31.250%2.29
Tue 14 Jul, 2026104.850%31.2523.08%2.29
Mon 13 Jul, 2026127.05-41.67%27.65550%1.86
Fri 10 Jul, 202682.00-14.29%42.00-0.17
Thu 09 Jul, 202674.051300%61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026129.000%5.90-9.09%5
Mon 20 Jul, 2026129.000%6.80-4.35%5.5
Fri 17 Jul, 2026129.000%7.2515%5.75
Thu 16 Jul, 2026129.000%18.250%5
Wed 15 Jul, 2026129.000%28.100%5
Tue 14 Jul, 2026129.200%23.005.26%5
Mon 13 Jul, 2026129.200%23.00533.33%4.75
Fri 10 Jul, 202691.000%65.000%0.75
Thu 09 Jul, 202691.000%65.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202682.000%5.7016.67%7
Mon 20 Jul, 202682.000%7.750%6
Fri 17 Jul, 202682.000%7.75-6
Thu 16 Jul, 202682.000%52.80--
Wed 15 Jul, 202682.000%52.80--
Tue 14 Jul, 202682.000%52.80--
Mon 13 Jul, 202682.000%52.80--
Fri 10 Jul, 202682.000%52.80--
Thu 09 Jul, 202682.00-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026210.000%58.40--
Mon 20 Jul, 2026210.00-58.40--
Fri 17 Jul, 2026137.75-58.40--
Thu 16 Jul, 2026137.75-58.40--
Wed 15 Jul, 2026137.75-58.40--
Tue 14 Jul, 2026137.75-58.40--
Mon 13 Jul, 2026137.75-58.40--
Fri 10 Jul, 2026137.75-58.40--
Thu 09 Jul, 2026137.75-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026106.25-4.30-13.33%-
Mon 20 Jul, 2026106.25-5.3515.38%-
Fri 17 Jul, 2026106.25-5.25333.33%-
Thu 16 Jul, 2026106.25-18.250%-
Wed 15 Jul, 2026106.25-18.25--
Tue 14 Jul, 2026106.25-44.65--
Mon 13 Jul, 2026106.25-44.65--
Fri 10 Jul, 2026106.25-44.65--
Thu 09 Jul, 2026106.25-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202694.20-3.15--
Mon 20 Jul, 202694.20-3.15--
Fri 17 Jul, 202694.20-3.15--
Thu 16 Jul, 202694.20-56.45--
Wed 15 Jul, 202694.20-56.45--
Tue 14 Jul, 202694.20-56.45--
Mon 13 Jul, 202694.20-56.45--
Fri 10 Jul, 202694.20-56.45--
Thu 09 Jul, 202694.20-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026118.80-4.0520%-
Mon 20 Jul, 2026118.80-4.15--
Fri 17 Jul, 2026118.80-37.35--
Thu 16 Jul, 2026118.80-37.35--
Wed 15 Jul, 2026118.80-37.35--
Tue 14 Jul, 2026118.80-37.35--
Mon 13 Jul, 2026118.80-37.35--
Fri 10 Jul, 2026118.80-37.35--
Thu 09 Jul, 2026118.80-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026162.80-44.05--
Mon 20 Jul, 2026162.80-44.05--
Fri 17 Jul, 2026162.80-44.05--
Thu 16 Jul, 2026162.80-44.05--
Wed 15 Jul, 2026162.80-44.05--
Tue 14 Jul, 2026162.80-44.05--
Mon 13 Jul, 2026162.80-44.05--
Fri 10 Jul, 2026162.80-44.05--
Thu 09 Jul, 2026162.80-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026132.15-2.70-6.67%-
Mon 20 Jul, 2026132.15-3.157.14%-
Fri 17 Jul, 2026132.15-5.00-17.65%-
Thu 16 Jul, 2026132.15-8.851600%-
Wed 15 Jul, 2026132.15-20.000%-
Tue 14 Jul, 2026132.15-20.000%-
Mon 13 Jul, 2026132.15-20.000%-
Fri 10 Jul, 2026132.15-20.000%-
Thu 09 Jul, 2026132.15-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026117.90-40.50--
Mon 20 Jul, 2026117.90-40.50--
Fri 17 Jul, 2026117.90-40.50--
Thu 16 Jul, 2026117.90-40.50--
Wed 15 Jul, 2026117.90-40.50--
Tue 14 Jul, 2026117.90-40.50--
Mon 13 Jul, 2026117.90-40.50--
Fri 10 Jul, 2026117.90-40.50--
Thu 09 Jul, 2026117.90-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026146.40-2.500%-
Mon 20 Jul, 2026146.40-2.500%-
Fri 17 Jul, 2026146.40-3.2512.5%-
Thu 16 Jul, 2026146.40-7.10--
Wed 15 Jul, 2026146.40-25.30--
Tue 14 Jul, 2026146.40-25.30--
Mon 13 Jul, 2026146.40-25.30--
Fri 10 Jul, 2026146.40-25.30--
Thu 09 Jul, 2026146.40-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026190.50-2.00-1.72%-
Mon 20 Jul, 2026190.50-2.559.43%-
Fri 17 Jul, 2026190.50-2.7526.19%-
Thu 16 Jul, 2026190.50-5.455%-
Wed 15 Jul, 2026190.50-8.005.26%-
Tue 14 Jul, 2026190.50-9.1565.22%-
Mon 13 Jul, 2026190.50-7.9091.67%-
Fri 10 Jul, 2026190.50-7.700%-
Thu 09 Jul, 2026190.50-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026161.35-20.40--
Mon 20 Jul, 2026161.35-20.40--
Fri 17 Jul, 2026161.35-20.40--
Thu 16 Jul, 2026161.35-20.40--
Wed 15 Jul, 2026161.35-20.40--
Tue 14 Jul, 2026161.35-20.40--
Mon 13 Jul, 2026161.35-20.40--
Fri 10 Jul, 2026161.35-20.40--
Thu 09 Jul, 2026161.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026314.00-27.90--
Mon 20 Jul, 2026314.000%27.90--
Fri 17 Jul, 2026288.00-27.90--
Thu 16 Jul, 2026144.90-27.90--
Wed 15 Jul, 2026144.90-27.90--
Tue 14 Jul, 2026144.90-27.90--
Mon 13 Jul, 2026144.90-27.90--
Fri 10 Jul, 2026144.90-27.90--
Thu 09 Jul, 2026144.90-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026177.00-16.25--
Mon 20 Jul, 2026177.00-16.25--
Fri 17 Jul, 2026177.00-16.25--
Thu 16 Jul, 2026177.00-16.25--
Wed 15 Jul, 2026177.00-16.25--
Tue 14 Jul, 2026177.00-16.25--
Mon 13 Jul, 2026177.00-16.25--
Fri 10 Jul, 2026177.00-16.25--
Thu 09 Jul, 2026177.00-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026220.45-22.85--
Mon 20 Jul, 2026220.45-22.85--
Fri 17 Jul, 2026220.45-22.85--
Thu 16 Jul, 2026220.45-22.85--
Wed 15 Jul, 2026220.45-22.85--
Tue 14 Jul, 2026220.45-22.85--
Mon 13 Jul, 2026220.45-22.85--
Fri 10 Jul, 2026220.45-22.85--
Thu 09 Jul, 2026220.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026193.35-12.75--
Mon 20 Jul, 2026193.35-12.75--
Fri 17 Jul, 2026193.35-12.75--
Thu 16 Jul, 2026193.35-12.75--
Wed 15 Jul, 2026193.35-12.75--
Tue 14 Jul, 2026193.35-12.75--
Mon 13 Jul, 2026193.35-12.75--
Fri 10 Jul, 2026193.35-12.75--
Thu 09 Jul, 2026193.35-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026174.90-7.000%-
Mon 20 Jul, 2026174.90-7.000%-
Fri 17 Jul, 2026174.90-7.000%-
Thu 16 Jul, 2026174.90-7.000%-
Wed 15 Jul, 2026174.90-7.000%-
Tue 14 Jul, 2026174.90-7.000%-
Mon 13 Jul, 2026174.90-7.000%-
Fri 10 Jul, 2026174.90-7.000%-
Thu 09 Jul, 2026174.90-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026252.65-7.000%-
Mon 20 Jul, 2026252.65-7.000%-
Fri 17 Jul, 2026252.65-7.000%-
Thu 16 Jul, 2026252.65-7.000%-
Wed 15 Jul, 2026252.65-7.000%-
Tue 14 Jul, 2026252.65-7.000%-
Mon 13 Jul, 2026252.65-7.000%-
Fri 10 Jul, 2026252.65-7.000%-
Thu 09 Jul, 2026252.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026227.75-1.600%-
Mon 20 Jul, 2026227.75-1.600%-
Fri 17 Jul, 2026227.75-1.60--
Thu 16 Jul, 2026227.75-7.50--
Wed 15 Jul, 2026227.75-7.50--
Tue 14 Jul, 2026227.75-7.50--
Mon 13 Jul, 2026227.75-7.50--
Fri 10 Jul, 2026227.75-7.50--
Thu 09 Jul, 2026227.75-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026207.60-11.35--
Mon 20 Jul, 2026207.60-11.35--
Fri 17 Jul, 2026207.60-11.35--
Thu 16 Jul, 2026207.60-11.35--
Wed 15 Jul, 2026207.60-11.35--
Tue 14 Jul, 2026207.60-11.35--
Mon 13 Jul, 2026207.60-11.35--
Fri 10 Jul, 2026207.60-11.35--
Thu 09 Jul, 2026207.60-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026423.0012.5%1.200%0.56
Mon 20 Jul, 2026408.00-1.200%0.63
Fri 17 Jul, 2026286.65-1.20-16.67%-
Thu 16 Jul, 2026286.65-0.50-14.29%-
Wed 15 Jul, 2026286.65-5.4516.67%-
Tue 14 Jul, 2026286.65-5.450%-
Mon 13 Jul, 2026286.65-5.450%-
Fri 10 Jul, 2026286.65-5.4520%-
Thu 09 Jul, 2026286.65-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026322.25-6.40--
Wed 01 Jul, 2026322.25-6.40--
Tue 30 Jun, 2026322.25-6.40--
Mon 29 Jun, 2026322.25-6.40--
Thu 25 Jun, 2026322.25-6.40--
Wed 24 Jun, 2026322.25-6.40--
Tue 23 Jun, 2026322.25-6.40--
Mon 22 Jun, 2026322.25-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 2026446.500%6.40--
Mon 20 Jul, 2026446.50700%6.40--
Fri 17 Jul, 2026374.000%6.40--
Thu 16 Jul, 2026374.00100%6.40--
Wed 15 Jul, 2026342.000%6.40--
Tue 14 Jul, 2026342.00-6.40--
Mon 13 Jul, 2026322.25-6.40--
Fri 10 Jul, 2026322.25-6.40--
Thu 09 Jul, 2026322.25-6.40--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top