TECHM 1700 PE (PUT) 29 September 2026 options price chart analysis Tech Mahindra Limited

TECHM 1700 PE is trading at ₹ 69.75 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 70.89 - Current price of TECHM 1700 PE is lower than this average.
30 minute average: ₹ 73.93 - Current price of TECHM 1700 PE is lower than this average.
Hourly average: ₹ 73.77 - Current price of TECHM 1700 PE is lower than this average.
Day open: ₹ 82.70
Day range: 65.45 - 85.25
Open Interest: 170400 (1.704 L)

Munafa Value: 20 - This score indicates that the option of TECHM 1700 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1638.000 as on 01 Tue Sep 3:45pm
Day open: 1630.000 Range: 1613.700 to 1649.000

Option Price: TECHM PE 1700 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	69.75	170400	82.70	85.25	65.45
3:38pm	69.75	170400	82.70	85.25	65.45
3:37pm	69.75	170400	82.70	85.25	65.45
3:36pm	69.75	170400	82.70	85.25	65.45
3:35pm	69.75	170400	82.70	85.25	65.45
3:34pm	69.75	170400	82.70	85.25	65.45
3:32pm	69.75	170400	82.70	85.25	65.45
3:31pm	69.75	170400	82.70	85.25	65.45
3:29pm	75.45	169200	82.70	85.25	65.45
3:28pm	75.45	169200	82.70	85.25	65.45

option chart TECHM PE 1700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1700 PE PUT today?: Premium of TECHM 1700 PE is 69.75 on 01 Sep 2026 PUT opened at 82.70 and traded inside a Low-High range of 65.45-85.25 today. Please click here table for more current prices.
What is open interest of TECHM 1700 PUT PE today?: Open Interest of TECHM 1700 PE is 169800 today. This has changed -600.00 from previous day.
What is underlying price of TECHM 1700 PE PUT today?: Underlying price of TECHM 1700 PE PUT is 1638.00 today.
What is lot size of TECHM 1700 PUT PE today?: Lot size of TECHM 1700 PUT PE is 600.00
Is TECHM 1700 PE PUT ITM or OTM or ATM?: TECHM 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1700 PE (PUT) 29 September 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1638.00

TECHM PUT PE available options strikes

TECHM PE 1560 strike, TECHM PE 1564 strike, TECHM PE 1580 strike, TECHM PE 1600 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1644 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, All CE , All PE

TECHM 1700 PUT PE available expiry dates

TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry

TECHM 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 69.75 on 01 Sep 2026
PUT opened at 82.70 and traded inside a Low-High range of 65.45-85.25 as on 01 Tue Sep 2026

The underlying equity is trading at 1638.00 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1700 is 169,800

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	1638.00	69.75	82.70	85.25	65.45	-9	101,880,000	-0.4%
31 Mon Aug	1628.00	77.25	76.00	89.65	75.60	5	102,240,000	0.4%
28 Fri Aug	1640.90	73.35	85.00	85.00	70.75	-33	101,880,000	33.5%
27 Thu Aug	1585.00	110.20	110.00	115.45	103.20	-9	76,320,000	0.5%
26 Wed Aug	1571.00	121.95	110.20	127.50	109.30	3	75,960,000	0.5%
25 Tue Aug	1599.90	117.50	121.00	133.00	117.50	-0	75,600,000	6.1%

Charts for TECHM 1700 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis