ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TECHM SPOT Price: 1473.50 as on 30 Apr, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1503.43
Target up: 1495.95
Target up: 1488.47
Target down: 1467.03
Target down: 1459.55
Target down: 1452.07
Target down: 1430.63

Date Close Open High Low Volume
30 Thu Apr 20261473.501459.701482.001445.602.64 M
29 Wed Apr 20261459.801414.001464.001405.203.33 M
28 Tue Apr 20261408.101392.501413.001383.602.01 M
27 Mon Apr 20261396.101362.901400.501360.201.83 M
24 Fri Apr 20261358.501407.101426.701347.403.69 M
23 Thu Apr 20261421.501470.201473.901413.904.1 M
22 Wed Apr 20261462.601463.401502.801404.1011.67 M
21 Tue Apr 20261500.801501.001510.901489.002 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1320 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202657.85-127.30--
Wed 29 Apr, 202657.85-127.30--
Tue 28 Apr, 202657.85-127.30--
Mon 27 Apr, 202657.85-127.30--
Fri 24 Apr, 202657.85-127.30--
Thu 23 Apr, 202657.85-127.30--
Wed 22 Apr, 202657.85-127.30--
Tue 21 Apr, 202657.85-127.30--
Mon 20 Apr, 202657.85-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202652.00-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202645.40-154.15--
Wed 29 Apr, 202645.40-154.15--
Tue 28 Apr, 202645.40-154.15--
Mon 27 Apr, 202645.40-154.15--
Fri 24 Apr, 202645.40-154.15--
Thu 23 Apr, 202645.40-154.15--
Wed 22 Apr, 202645.40-154.15--
Tue 21 Apr, 202645.40-154.15--
Mon 20 Apr, 202645.40-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.00-149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.30-183.35--
Wed 29 Apr, 202635.30-183.35--
Tue 28 Apr, 202635.30-183.35--
Mon 27 Apr, 202635.30-183.35--
Fri 24 Apr, 202635.30-183.35--
Thu 23 Apr, 202635.30-183.35--
Wed 22 Apr, 202635.30-183.35--
Tue 21 Apr, 202635.30-183.35--
Mon 20 Apr, 202635.30-183.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.25-214.40--
Wed 29 Apr, 202627.05-214.40--
Tue 28 Apr, 202627.05-214.40--
Mon 27 Apr, 202627.05-214.40--
Fri 24 Apr, 202627.05-214.40--
Thu 23 Apr, 202627.05-214.40--
Wed 22 Apr, 202627.05-214.40--
Tue 21 Apr, 202627.05-214.40--
Mon 20 Apr, 202627.05-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.50-247.15--
Wed 29 Apr, 202620.50-247.15--
Tue 28 Apr, 202620.50-247.15--
Mon 27 Apr, 202620.50-247.15--
Fri 24 Apr, 202620.50-247.15--
Thu 23 Apr, 202620.50-247.15--
Wed 22 Apr, 202620.50-247.15--
Tue 21 Apr, 202620.50-247.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.40-281.30--
Tue 28 Apr, 202615.40-281.30--
Mon 27 Apr, 202615.40-281.30--
Fri 24 Apr, 202615.40-281.30--
Thu 23 Apr, 202615.40-281.30--
Wed 22 Apr, 202615.40-281.30--
Tue 21 Apr, 202615.40-281.30--
Mon 20 Apr, 202615.40-281.30--
Fri 17 Apr, 202615.40-281.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.45-352.90--
Tue 28 Apr, 20268.45-352.90--
Mon 27 Apr, 20268.45-352.90--
Fri 24 Apr, 20268.45-352.90--
Thu 23 Apr, 20268.45-352.90--
Wed 22 Apr, 20268.45-352.90--
Tue 21 Apr, 20268.45-352.90--
Mon 20 Apr, 20268.45-352.90--
Fri 17 Apr, 20268.45-352.90--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.40-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202672.80-103.00--
Wed 29 Apr, 202672.80-103.00--
Tue 28 Apr, 202672.80-103.00--
Mon 27 Apr, 202672.80-103.00--
Fri 24 Apr, 202672.80-103.00--
Thu 23 Apr, 202672.80-103.00--
Wed 22 Apr, 202672.80-103.00--
Tue 21 Apr, 202672.80-103.00--
Mon 20 Apr, 202672.80-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202675.70-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026152.25-81.35--
Wed 29 Apr, 202690.45-81.35--
Tue 28 Apr, 202690.45-81.35--
Mon 27 Apr, 202690.45-81.35--
Fri 24 Apr, 202690.45-81.35--
Thu 23 Apr, 202690.45-81.35--
Wed 22 Apr, 202690.45-81.35--
Tue 21 Apr, 202690.45-81.35--
Mon 20 Apr, 202690.45-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202696.35-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026110.95-62.60--
Wed 29 Apr, 2026110.95-62.60--
Tue 28 Apr, 2026110.95-62.60--
Mon 27 Apr, 2026110.95-62.60--
Fri 24 Apr, 2026110.95-62.60--
Thu 23 Apr, 2026110.95-62.60--
Wed 22 Apr, 2026110.95-62.60--
Tue 21 Apr, 2026110.95-62.60--
Mon 20 Apr, 2026110.95-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026120.35-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026134.40-18.500%-
Wed 29 Apr, 2026134.40-20.000%-
Tue 28 Apr, 2026134.40-20.000%-
Mon 27 Apr, 2026134.40-35.000%-
Fri 24 Apr, 2026134.40-35.00--
Thu 23 Apr, 2026134.40-46.75--
Wed 22 Apr, 2026134.40-46.75--
Tue 21 Apr, 2026134.40-46.75--
Mon 20 Apr, 2026134.40-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026160.75-33.85--
Wed 29 Apr, 2026160.75-33.85--
Tue 28 Apr, 2026160.75-33.85--
Mon 27 Apr, 2026160.75-33.85--
Fri 24 Apr, 2026160.75-33.85--
Thu 23 Apr, 2026160.75-33.85--
Wed 22 Apr, 2026160.75-33.85--
Tue 21 Apr, 2026160.75-33.85--
Mon 20 Apr, 2026160.75-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026189.75-8.6550%-
Wed 29 Apr, 2026189.75-10.200%-
Tue 28 Apr, 2026189.75-10.00100%-
Mon 27 Apr, 2026189.75-9.950%-
Fri 24 Apr, 2026189.75-9.950%-
Thu 23 Apr, 2026189.75-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026221.20-9.000%-
Tue 28 Apr, 2026221.20-9.000%-
Mon 27 Apr, 2026221.20-9.000%-
Fri 24 Apr, 2026221.20-9.000%-
Thu 23 Apr, 2026221.20-9.000%-
Wed 22 Apr, 2026221.20-9.00--
Tue 21 Apr, 2026221.20-15.70--
Mon 20 Apr, 2026221.20-15.70--
Fri 17 Apr, 2026221.20-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026254.80-10.00--
Tue 28 Apr, 2026254.80-10.00--
Mon 27 Apr, 2026254.80-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026290.10-6.05--
Tue 28 Apr, 2026290.10-6.05--
Mon 27 Apr, 2026290.10-6.05--

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top