ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TECHM SPOT Price: 1465.10 as on 11 Jun, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1505.77
Target up: 1495.6
Target up: 1485.43
Target down: 1461.57
Target down: 1451.4
Target down: 1441.23
Target down: 1417.37

Date Close Open High Low Volume
11 Thu Jun 20261465.101456.801481.901437.702.09 M
10 Wed Jun 20261478.901480.001496.301471.201.08 M
09 Tue Jun 20261483.801516.501518.401473.201.33 M
08 Mon Jun 20261503.401469.101511.101459.002.47 M
05 Fri Jun 20261483.501508.701524.001467.902.2 M
04 Thu Jun 20261487.301460.001499.701453.102.06 M
03 Wed Jun 20261472.301549.101554.701467.603.49 M
02 Tue Jun 20261571.401562.901589.001554.004.17 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1460 1380 1340

Put to Call Ratio (PCR) has decreased for strikes: 1480 1260 1500 1440

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202629.7553.18%43.50-12.19%0.44
Wed 10 Jun, 202639.907.72%37.001.47%0.77
Tue 09 Jun, 202643.8512.98%34.95-16.02%0.82
Mon 08 Jun, 202655.40-1.9%30.8538.54%1.1
Fri 05 Jun, 202644.105.62%38.100.74%0.78
Thu 04 Jun, 202649.354.18%34.5520.41%0.82
Wed 03 Jun, 202644.100.42%45.00-0.59%0.71
Tue 02 Jun, 202699.75-0.42%13.00-38.63%0.71
Mon 01 Jun, 202686.10-4.4%20.5570.99%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202621.907.75%55.40-17.8%0.62
Wed 10 Jun, 202630.35-13.35%47.1515.4%0.81
Tue 09 Jun, 202634.0011.56%44.651.24%0.61
Mon 08 Jun, 202643.15-12.33%39.4012.85%0.67
Fri 05 Jun, 202634.2534.02%48.15-10.5%0.52
Thu 04 Jun, 202638.903.23%43.7019.23%0.78
Wed 03 Jun, 202635.15103.91%56.00-10.17%0.68
Tue 02 Jun, 202685.20-6.9%17.2523.27%1.54
Mon 01 Jun, 202671.95-41.08%26.8055.78%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202615.303.69%68.90-4.78%0.57
Wed 10 Jun, 202622.35-2.17%58.80-1.18%0.62
Tue 09 Jun, 202625.45-2.26%56.050.95%0.61
Mon 08 Jun, 202633.05-1.53%48.8012.63%0.59
Fri 05 Jun, 202625.9092.25%59.9566.07%0.52
Thu 04 Jun, 202629.95-11.37%54.954.19%0.6
Wed 03 Jun, 202627.4021.26%68.70-47.43%0.51
Tue 02 Jun, 202670.358.75%22.6535.88%1.18
Mon 01 Jun, 202660.2588.24%34.002050%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202610.85-0.26%84.40-0.83%0.62
Wed 10 Jun, 202616.502.39%70.401.05%0.62
Tue 09 Jun, 202618.604.14%72.05-2.26%0.63
Mon 08 Jun, 202625.2029.29%60.605.18%0.67
Fri 05 Jun, 202619.400.72%74.05-1.7%0.83
Thu 04 Jun, 202622.85-6.4%68.15-4.07%0.85
Wed 03 Jun, 202620.858.79%81.95-29.56%0.83
Tue 02 Jun, 202656.900%29.5037.48%1.28
Mon 01 Jun, 202649.00147.06%43.00745%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20267.400.27%100.60-1.58%0.09
Wed 10 Jun, 202611.70-2.46%80.700.32%0.09
Tue 09 Jun, 202613.2020.44%90.50-5.39%0.09
Mon 08 Jun, 202618.600.74%74.253.09%0.12
Fri 05 Jun, 202614.30-0.04%87.85-9.5%0.11
Thu 04 Jun, 202617.151.68%82.200%0.13
Wed 03 Jun, 202616.050.54%96.55-47.74%0.13
Tue 02 Jun, 202645.70256.14%37.95145.52%0.25
Mon 01 Jun, 202639.80229.96%53.001295%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.2510.19%124.001.24%0.19
Wed 10 Jun, 20268.304.47%105.403.21%0.2
Tue 09 Jun, 20269.755.99%100.100.65%0.2
Mon 08 Jun, 202613.65-11.03%85.90-2.52%0.22
Fri 05 Jun, 202610.758.47%103.30-1.24%0.2
Thu 04 Jun, 202612.85-19.91%97.85-22.6%0.22
Wed 03 Jun, 202612.0018.04%112.55-47.61%0.22
Tue 02 Jun, 202636.10131.47%48.40727.08%0.5
Mon 01 Jun, 202631.40165.63%64.65-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20263.901.86%137.05-2.82%0.17
Wed 10 Jun, 20265.902.42%121.65-1.85%0.18
Tue 09 Jun, 20266.954.08%116.65-7.41%0.19
Mon 08 Jun, 20269.853.8%105.70-1.68%0.21
Fri 05 Jun, 20267.859.99%122.60-1.38%0.22
Thu 04 Jun, 20269.45-8.63%113.10-2.43%0.25
Wed 03 Jun, 20269.1515.53%130.00-7.02%0.23
Tue 02 Jun, 202628.1530.32%60.005.84%0.29
Mon 01 Jun, 202624.204.73%77.6582.13%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20262.551.81%213.10--
Wed 10 Jun, 20264.050.42%213.10--
Tue 09 Jun, 20264.90-0.96%213.10--
Mon 08 Jun, 20266.95-1.36%213.10--
Fri 05 Jun, 20265.60-0.94%213.10--
Thu 04 Jun, 20266.85-0.12%213.10--
Wed 03 Jun, 20266.652.52%213.10--
Tue 02 Jun, 202621.20164.92%213.10--
Mon 01 Jun, 202618.40233.33%213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.95-1.75%140.000%0.04
Wed 10 Jun, 20262.80-1.42%140.000%0.04
Tue 09 Jun, 20263.504.05%140.000%0.04
Mon 08 Jun, 20265.000.86%140.000%0.04
Fri 05 Jun, 20264.0510.5%140.000%0.04
Thu 04 Jun, 20265.101.95%152.250%0.05
Wed 03 Jun, 20265.05-2.75%152.251.89%0.05
Tue 02 Jun, 202616.15-6.59%87.4017.78%0.05
Mon 01 Jun, 202614.0019.96%107.35350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.60-3.35%180.5030%0.08
Wed 10 Jun, 20262.10-10.05%172.0011.11%0.06
Tue 09 Jun, 20262.709.34%122.000%0.05
Mon 08 Jun, 20263.607.06%122.000%0.05
Fri 05 Jun, 20263.15-30.89%122.000%0.05
Thu 04 Jun, 20263.95-10.87%122.000%0.04
Wed 03 Jun, 20263.9086.49%122.000%0.03
Tue 02 Jun, 202612.20362.5%122.000%0.06
Mon 01 Jun, 202610.75-122.00125%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.15-14.62%110.850%0.09
Wed 10 Jun, 20261.95-8.23%110.850%0.08
Tue 09 Jun, 20262.00-19.51%110.850%0.07
Mon 08 Jun, 20262.95-5.9%110.850%0.06
Fri 05 Jun, 20262.503.39%110.850%0.06
Thu 04 Jun, 20262.956.12%110.850%0.06
Wed 03 Jun, 20263.05-6.08%110.850%0.06
Tue 02 Jun, 20269.20-22.51%110.8541.67%0.06
Mon 01 Jun, 20267.80208.06%135.00-7.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.85-1.53%213.000%0.08
Wed 10 Jun, 20261.30-7.27%213.000%0.08
Tue 09 Jun, 20261.653.6%200.500%0.07
Mon 08 Jun, 20262.151.33%200.50-2.17%0.07
Fri 05 Jun, 20262.000%204.352.22%0.08
Thu 04 Jun, 20262.40-6.51%204.552.27%0.07
Wed 03 Jun, 20262.40-21.44%200.8010%0.07
Tue 02 Jun, 20266.803.79%138.650%0.05
Mon 01 Jun, 20265.85723.96%153.50-4.76%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.60-8.7%316.65--
Wed 10 Jun, 20261.00-6.12%316.65--
Tue 09 Jun, 20261.402.08%316.65--
Mon 08 Jun, 20261.40-11.93%316.65--
Fri 05 Jun, 20261.6031.33%316.65--
Thu 04 Jun, 20261.95-31.97%316.65--
Wed 03 Jun, 20261.85-12.23%316.65--
Tue 02 Jun, 20265.2557.95%316.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.75-2.45%320.45--
Wed 10 Jun, 20260.85-5.12%320.45--
Tue 09 Jun, 20261.150%320.45--
Mon 08 Jun, 20261.50-0.46%320.45--
Fri 05 Jun, 20261.5067.44%320.45--
Thu 04 Jun, 20261.804.88%320.45--
Wed 03 Jun, 20261.7575.71%320.45--
Tue 02 Jun, 20264.00-320.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20268.45-352.90--
Wed 10 Jun, 20268.45-352.90--
Tue 09 Jun, 20268.45-352.90--
Mon 08 Jun, 20268.45-352.90--
Fri 05 Jun, 20268.45-352.90--
Thu 04 Jun, 20268.45-352.90--
Wed 03 Jun, 20268.45-352.90--
Tue 02 Jun, 20268.45-352.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.50-1.4%358.15--
Wed 10 Jun, 20260.55-5.92%358.15--
Tue 09 Jun, 20260.70-11.11%358.15--
Mon 08 Jun, 20260.8541.32%358.15--
Fri 05 Jun, 20261.000%358.15--
Thu 04 Jun, 20261.00-7.63%358.15--
Wed 03 Jun, 20261.20-8.39%358.15--
Tue 02 Jun, 20262.304666.67%358.15--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202639.7023.27%33.9041.75%1.49
Wed 10 Jun, 202651.000%28.605.64%1.3
Tue 09 Jun, 202655.402.91%26.55-18.92%1.23
Mon 08 Jun, 202668.60-6.36%24.1536.26%1.56
Fri 05 Jun, 202655.551.85%29.55-6.37%1.07
Thu 04 Jun, 202661.05-3.57%26.554.43%1.16
Wed 03 Jun, 202655.452.13%36.0047.35%1.07
Tue 02 Jun, 2026115.85-0.9%9.60-28.99%0.74
Mon 01 Jun, 2026101.10-10.27%15.7063.51%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202651.9549.42%26.0019.83%2.14
Wed 10 Jun, 202664.40-3.91%21.700.88%2.67
Tue 09 Jun, 202669.454.68%20.35-6.57%2.54
Mon 08 Jun, 202683.351.18%18.5011.95%2.85
Fri 05 Jun, 202668.25-1.74%22.701.4%2.57
Thu 04 Jun, 202674.650%20.35-7.54%2.49
Wed 03 Jun, 202666.30-15.69%28.50-32.95%2.7
Tue 02 Jun, 2026134.60-1.92%7.2510.19%3.39
Mon 01 Jun, 2026114.45-4.15%11.9069.27%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202665.650.4%19.5019.85%1.86
Wed 10 Jun, 202676.600%16.3515.59%1.56
Tue 09 Jun, 202676.600%15.10-7.36%1.35
Mon 08 Jun, 2026100.500%14.051.94%1.46
Fri 05 Jun, 202682.25-0.4%17.25-4.26%1.43
Thu 04 Jun, 202690.15-0.39%15.002.73%1.49
Wed 03 Jun, 202680.05-13.61%22.159.25%1.44
Tue 02 Jun, 2026154.956.14%5.5012.79%1.14
Mon 01 Jun, 2026131.00-0.72%8.809.59%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202680.058.12%15.00-3.51%3.58
Wed 10 Jun, 202693.50-9.65%12.357.55%4.02
Tue 09 Jun, 2026102.00-1.52%11.80-0.79%3.37
Mon 08 Jun, 2026114.80-4.36%11.454.51%3.35
Fri 05 Jun, 202699.60-2.83%13.105.77%3.07
Thu 04 Jun, 2026105.651.07%11.853.91%2.82
Wed 03 Jun, 202695.05-5.41%16.9022.92%2.74
Tue 02 Jun, 2026169.75-0.67%4.207.03%2.11
Mon 01 Jun, 2026148.902.76%6.5042.2%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026114.650%11.1512.87%9.3
Wed 10 Jun, 2026114.650%9.204.62%8.24
Tue 09 Jun, 2026114.650%8.70-6.47%7.88
Mon 08 Jun, 2026114.650%8.6014.4%8.42
Fri 05 Jun, 2026114.650%9.8510.45%7.36
Thu 04 Jun, 2026114.650%8.65-9.84%6.67
Wed 03 Jun, 2026114.650%12.8531.18%7.39
Tue 02 Jun, 2026114.650%3.30-11.43%5.64
Mon 01 Jun, 2026114.650%4.8510.53%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026147.900%8.454.15%72.13
Wed 10 Jun, 2026147.900%7.000.73%69.25
Tue 09 Jun, 2026147.900%6.505.97%68.75
Mon 08 Jun, 2026147.90-27.27%6.803.39%64.88
Fri 05 Jun, 2026127.1583.33%7.555.02%45.64
Thu 04 Jun, 202699.000%7.00-8.95%79.67
Wed 03 Jun, 202699.000%9.8015.89%87.5
Tue 02 Jun, 202699.000%2.55-6.4%75.5
Mon 01 Jun, 202699.000%3.55-5.1%80.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026132.200%6.306.58%4.8
Wed 10 Jun, 2026147.50-1.82%5.40-1.62%4.5
Tue 09 Jun, 2026149.00-6.78%4.901.23%4.49
Mon 08 Jun, 2026150.650%4.90-7.58%4.14
Fri 05 Jun, 2026150.650%5.8522.79%4.47
Thu 04 Jun, 2026150.650%5.10-11.89%3.64
Wed 03 Jun, 2026150.650%7.5063.76%4.14
Tue 02 Jun, 2026109.800%2.102.76%2.53
Mon 01 Jun, 2026109.800%2.5542.16%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026170.250%4.804.7%19.5
Wed 10 Jun, 2026170.250%4.00-6.29%18.63
Tue 09 Jun, 2026170.250%4.1027.2%19.88
Mon 08 Jun, 2026170.250%4.451.63%15.63
Fri 05 Jun, 2026170.25300%4.6014.95%15.38
Thu 04 Jun, 2026170.000%4.05-21.32%53.5
Wed 03 Jun, 2026170.000%5.85177.55%68
Tue 02 Jun, 2026123.100%1.50-23.44%24.5
Mon 01 Jun, 2026123.100%1.85-15.79%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026190.000%3.953.17%15.73
Wed 10 Jun, 2026190.00-0.8%3.500.69%15.25
Tue 09 Jun, 2026204.950%3.25-0.11%15.02
Mon 08 Jun, 2026204.95-1.57%3.50-1.98%15.04
Fri 05 Jun, 2026187.000%3.9524.63%15.1
Thu 04 Jun, 2026187.001.6%3.4016.59%12.12
Wed 03 Jun, 2026183.00-6.02%4.7596.43%10.56
Tue 02 Jun, 2026268.200.76%1.35-5.49%5.05
Mon 01 Jun, 2026218.60-0.75%1.50-2.34%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026205.00-2.80-0.41%-
Wed 10 Jun, 2026205.00-2.750.61%-
Tue 09 Jun, 2026205.00-2.401.88%-
Mon 08 Jun, 2026205.00-2.952.78%-
Fri 05 Jun, 2026205.00-3.050.21%-
Thu 04 Jun, 2026205.000%2.450%-
Wed 03 Jun, 2026282.000%3.300.22%233
Tue 02 Jun, 2026282.00100%0.95-0.43%232.5
Mon 01 Jun, 2026268.00-80%0.80-3.31%467
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026202.80100%2.008.57%12.67
Wed 10 Jun, 2026220.500%2.000%23.33
Tue 09 Jun, 2026220.500%2.00-2.78%23.33
Mon 08 Jun, 2026220.500%2.2567.44%24
Fri 05 Jun, 2026220.50-2.50-4.44%14.33
Thu 04 Jun, 2026178.00-2.650%-
Wed 03 Jun, 2026178.00-2.2566.67%-
Wed 27 May, 2026178.00-0.85-18.18%-
Tue 26 May, 2026178.00-1.00-19.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026189.75-1.306.17%-
Wed 10 Jun, 2026189.75-1.400%-
Tue 09 Jun, 2026189.75-1.4022.73%-
Mon 08 Jun, 2026189.75-1.8511.86%-
Fri 05 Jun, 2026189.75-2.000%-
Thu 04 Jun, 2026189.75-1.700%-
Wed 03 Jun, 2026189.75-2.107.27%-
Tue 02 Jun, 2026189.75-0.75-3.51%-
Mon 01 Jun, 2026189.75-0.75-1.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026211.00-10.70--
Tue 26 May, 2026211.00-10.70--
Mon 25 May, 2026211.00-10.70--
Fri 22 May, 2026211.00-10.70--
Thu 21 May, 2026211.00-10.70--
Wed 20 May, 2026211.00-10.70--
Tue 19 May, 2026211.00-10.70--
Mon 18 May, 2026211.00-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026255.300%1.10-7.94%2.23
Wed 10 Jun, 2026280.000%1.301.61%2.42
Tue 09 Jun, 2026280.000%1.501.64%2.38
Mon 08 Jun, 2026280.0036.84%1.5017.31%2.35
Fri 05 Jun, 2026273.800%1.101.96%2.74
Thu 04 Jun, 2026273.800%1.204.08%2.68
Wed 03 Jun, 2026273.805.56%1.35-16.95%2.58
Tue 02 Jun, 2026365.000%0.603.51%3.28
Mon 01 Jun, 2026289.000%0.60-16.18%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026318.000%0.655.56%5.43
Wed 10 Jun, 2026318.000%0.702.86%5.14
Tue 09 Jun, 2026318.00-12.5%0.6029.63%5
Mon 08 Jun, 2026320.200%0.6050%3.38
Fri 05 Jun, 2026316.000%0.6012.5%2.25
Thu 04 Jun, 2026321.450%0.650%2
Wed 03 Jun, 2026321.450%0.75128.57%2
Tue 02 Jun, 2026321.450%0.4016.67%0.88
Mon 01 Jun, 2026321.450%0.40-25%0.75

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top