ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TECHM SPOT Price: 1421.30 as on 02 Jul, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1459.5
Target up: 1449.95
Target up: 1440.4
Target down: 1406.9
Target down: 1397.35
Target down: 1387.8
Target down: 1354.3

Date Close Open High Low Volume
02 Thu Jul 20261421.301378.301426.001373.403.03 M
01 Wed Jul 20261362.201404.701404.701355.603.79 M
30 Tue Jun 20261404.701438.001443.801398.902.42 M
29 Mon Jun 20261433.801439.701453.901428.602.47 M
25 Thu Jun 20261437.101465.001476.001435.102.55 M
24 Wed Jun 20261461.601420.001466.501420.003.45 M
23 Tue Jun 20261415.601427.201433.301400.502.4 M
22 Mon Jun 20261435.201414.001444.001414.002.17 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1560 1440 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1500 1480 1460

Put to Call Ratio (PCR) has decreased for strikes: 1420 1440 1400 1260

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.55%28.75-37.09%0.41
Mon 29 Jun, 20266.10-14.82%4.40-18.01%0.58
Thu 25 Jun, 202612.95-7.11%10.45-35.76%0.6
Wed 24 Jun, 202634.50-10.56%8.80109.94%0.87
Tue 23 Jun, 202611.158.62%38.95-16.03%0.37
Mon 22 Jun, 202620.75-9.88%23.00-1.82%0.48
Fri 19 Jun, 202613.8577.41%46.50-31.03%0.44
Thu 18 Jun, 202634.5530.9%25.8020.8%1.13
Wed 17 Jun, 202644.55-24.3%19.551.1%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.44%54.20-11.99%0.67
Mon 29 Jun, 20261.50-14.37%19.60-15.75%0.63
Thu 25 Jun, 20266.55-33.33%24.35-23.26%0.64
Wed 24 Jun, 202622.0531.82%16.15123.72%0.56
Tue 23 Jun, 20266.701.37%54.10-2.49%0.33
Mon 22 Jun, 202613.1518.5%35.35-3.37%0.34
Fri 19 Jun, 20269.6012.77%61.65-11.49%0.42
Thu 18 Jun, 202625.0028.4%36.00-14.55%0.54
Wed 17 Jun, 202632.80-23.77%27.701.1%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-36.95%77.10-5.62%0.42
Mon 29 Jun, 20260.75-12.83%39.00-10.78%0.28
Thu 25 Jun, 20263.9517.69%41.30-10.14%0.28
Wed 24 Jun, 202613.204.85%27.1051.54%0.36
Tue 23 Jun, 20264.30-2.81%70.00-9.57%0.25
Mon 22 Jun, 20268.600%49.758%0.27
Fri 19 Jun, 20266.9011.33%77.40-10.98%0.25
Thu 18 Jun, 202617.602.94%48.05-15.54%0.31
Wed 17 Jun, 202623.309.67%38.3014%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-42.68%92.70-1.47%0.92
Mon 29 Jun, 20260.60-25.5%59.05-2.24%0.53
Thu 25 Jun, 20262.55-10.3%60.45-0.95%0.41
Wed 24 Jun, 20267.70-18.58%42.100.8%0.37
Tue 23 Jun, 20262.90-9.79%90.90-1.72%0.3
Mon 22 Jun, 20265.70-12.85%66.152.24%0.27
Fri 19 Jun, 20265.0019.5%95.40-4.15%0.23
Thu 18 Jun, 202612.2524.78%62.70-3.84%0.29
Wed 17 Jun, 202616.15-8.54%51.65-1.46%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.76%113.60-0.67%0.4
Mon 29 Jun, 20260.35-29.29%75.85-1%0.37
Thu 25 Jun, 20261.65-0.79%79.50-0.33%0.27
Wed 24 Jun, 20264.5012.88%55.65-8.23%0.26
Tue 23 Jun, 20261.85-15%118.050%0.33
Mon 22 Jun, 20263.757.91%84.20-2.38%0.28
Fri 19 Jun, 20263.7036.65%115.00-4.27%0.31
Thu 18 Jun, 20268.2514.67%80.05-1.13%0.44
Wed 17 Jun, 202610.90-9.07%65.75-5.84%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.45%132.80-11.51%0.44
Mon 29 Jun, 20260.35-5.06%94.30-9.88%0.24
Thu 25 Jun, 20261.15-2.73%92.10-0.98%0.25
Wed 24 Jun, 20262.95139.24%76.20-2.85%0.25
Tue 23 Jun, 20261.30-4.44%131.00-0.24%0.61
Mon 22 Jun, 20262.508.11%103.80-1.4%0.59
Fri 19 Jun, 20262.75-26.16%160.20-5.93%0.64
Thu 18 Jun, 20265.55-4.65%111.800%0.5
Wed 17 Jun, 20267.406.53%111.800%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.02%148.00-0.72%0.08
Mon 29 Jun, 20260.05-1.82%112.20-0.72%0.08
Thu 25 Jun, 20260.600.44%117.30-1.76%0.08
Wed 24 Jun, 20261.654.06%98.50-4.05%0.08
Tue 23 Jun, 20260.85-1.37%160.00-1%0.09
Mon 22 Jun, 20261.70-3.51%123.00-0.66%0.09
Fri 19 Jun, 20262.102.95%185.550.67%0.09
Thu 18 Jun, 20263.75-0.57%101.500%0.09
Wed 17 Jun, 20264.85-0.86%101.50-1.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.58%172.10-0.69%0.21
Mon 29 Jun, 20260.10-4.66%138.95-4.61%0.21
Thu 25 Jun, 20260.60-12.27%116.000%0.21
Wed 24 Jun, 20261.159.63%116.000%0.18
Tue 23 Jun, 20260.75-9.55%147.750%0.2
Mon 22 Jun, 20261.30-5.95%147.75-1.94%0.18
Fri 19 Jun, 20261.751.95%185.25-1.9%0.17
Thu 18 Jun, 20262.654.55%117.950%0.18
Wed 17 Jun, 20263.50-0.24%117.95-3.07%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.19%188.10-0.98%0.2
Mon 29 Jun, 20260.05-12.86%151.00-5.09%0.19
Thu 25 Jun, 20260.40-12.44%159.00-6.9%0.17
Wed 24 Jun, 20260.85-3.29%135.25-1.28%0.16
Tue 23 Jun, 20260.60-7.98%190.00-0.42%0.16
Mon 22 Jun, 20261.10-1.94%170.00-10.27%0.15
Fri 19 Jun, 20261.40-16.12%196.75-4.01%0.16
Thu 18 Jun, 20262.0011.96%156.502.24%0.14
Wed 17 Jun, 20262.55-7.19%138.25-4.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.26%213.10--
Mon 29 Jun, 20260.05-0.53%213.10--
Thu 25 Jun, 20260.15-1.17%213.10--
Wed 24 Jun, 20260.55-3.52%213.10--
Tue 23 Jun, 20260.50-4.21%213.10--
Mon 22 Jun, 20260.80-2%213.10--
Fri 19 Jun, 20261.10-49.25%213.10--
Thu 18 Jun, 20261.25-0.18%213.10--
Wed 17 Jun, 20261.501.7%213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.22%233.55-27.5%0.03
Mon 29 Jun, 20260.10-2.52%197.55-9.09%0.04
Thu 25 Jun, 20260.10-5.1%185.000%0.05
Wed 24 Jun, 20260.45-6.61%185.00-6.38%0.05
Tue 23 Jun, 20260.35-7.05%229.00-7.84%0.05
Mon 22 Jun, 20260.65-0.81%210.30-1.92%0.05
Fri 19 Jun, 20260.80-4.29%179.500%0.05
Thu 18 Jun, 20260.95-0.43%179.500%0.04
Wed 17 Jun, 20261.40-0.93%179.50-3.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%242.000%0.08
Mon 29 Jun, 20260.10-2.22%217.000%0.08
Thu 25 Jun, 20260.25-9.09%253.000%0.08
Wed 24 Jun, 20260.35-13.16%253.000%0.07
Tue 23 Jun, 20260.4015.15%253.00-30%0.06
Mon 22 Jun, 20260.603.13%230.40-23.08%0.1
Fri 19 Jun, 20260.80-11.93%264.250%0.14
Thu 18 Jun, 20260.80-4.39%180.500%0.12
Wed 17 Jun, 20260.95-1.72%180.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.2%263.75-25%0.06
Mon 29 Jun, 20260.05-10.87%229.00-20%0.07
Thu 25 Jun, 20260.20-7.38%240.000%0.07
Wed 24 Jun, 20260.35-1.97%227.00-28.57%0.07
Tue 23 Jun, 20260.35-14.12%271.60-17.65%0.09
Mon 22 Jun, 20260.50-2.75%250.200%0.1
Fri 19 Jun, 20260.552.25%110.850%0.09
Thu 18 Jun, 20260.702.3%110.850%0.1
Wed 17 Jun, 20260.950.58%110.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%271.00-12.12%0.1
Mon 29 Jun, 20260.10-17.43%258.45-5.71%0.11
Thu 25 Jun, 20260.10-11.39%248.000%0.1
Wed 24 Jun, 20260.30-5.5%236.55-14.63%0.09
Tue 23 Jun, 20260.35-5.22%264.500%0.1
Mon 22 Jun, 20260.355%264.50-8.89%0.09
Fri 19 Jun, 20260.45-3.23%304.000%0.11
Thu 18 Jun, 20260.45-2.03%257.00-2.17%0.1
Wed 17 Jun, 20260.65-4.73%248.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%316.65--
Mon 29 Jun, 20260.20-6.25%316.65--
Thu 25 Jun, 20260.05-7.69%316.65--
Wed 24 Jun, 20260.200%316.65--
Tue 23 Jun, 20260.20-1.89%316.65--
Mon 22 Jun, 20260.40-8.62%316.65--
Fri 19 Jun, 20260.55-21.62%316.65--
Thu 18 Jun, 20260.450%316.65--
Wed 17 Jun, 20260.65-9.76%316.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.42%320.45--
Mon 29 Jun, 20260.10-7.46%320.45--
Thu 25 Jun, 20260.10-73.67%320.45--
Wed 24 Jun, 20260.30-0.78%320.45--
Tue 23 Jun, 20260.20-3.21%320.45--
Mon 22 Jun, 20260.4552.74%320.45--
Fri 19 Jun, 20260.45-1.42%320.45--
Thu 18 Jun, 20260.45-3.3%320.45--
Wed 17 Jun, 20260.609.31%320.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%306.550%1.5
Mon 29 Jun, 20260.550%306.550%1.5
Thu 25 Jun, 20260.550%306.550%1.5
Wed 24 Jun, 20260.550%306.550%1.5
Tue 23 Jun, 20260.550%383.150%1.5
Mon 22 Jun, 20260.550%383.150%1.5
Fri 19 Jun, 20260.550%383.15-1.5
Thu 18 Jun, 20260.55-352.90--
Wed 17 Jun, 20268.45-352.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%358.15--
Mon 29 Jun, 20260.05-21.15%358.15--
Thu 25 Jun, 20260.10-44.68%358.15--
Wed 24 Jun, 20260.15-18.26%358.15--
Tue 23 Jun, 20260.15-12.21%358.15--
Mon 22 Jun, 20260.3011.02%358.15--
Fri 19 Jun, 20260.40-6.35%358.15--
Thu 18 Jun, 20260.40-0.79%358.15--
Wed 17 Jun, 20260.450.79%358.15--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-40.87%13.55-68.12%0.83
Mon 29 Jun, 202622.70-18.11%0.6533.13%1.55
Thu 25 Jun, 202626.70-19.62%3.90-15.85%0.95
Wed 24 Jun, 202650.55-27.61%5.0026.15%0.91
Tue 23 Jun, 202617.9024.01%25.35-16.82%0.52
Mon 22 Jun, 202631.75-4.99%14.1072.56%0.78
Fri 19 Jun, 202620.5090.49%32.95-33.96%0.43
Thu 18 Jun, 202646.20-1.27%18.10-20.66%1.23
Wed 17 Jun, 202658.15-1.75%13.502.2%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.70-30.45%0.65-48.99%1.52
Mon 29 Jun, 202641.45-13.88%0.35-18.87%2.07
Thu 25 Jun, 202644.30-8.9%1.85-5.75%2.19
Wed 24 Jun, 202668.80-31.57%3.1013.69%2.12
Tue 23 Jun, 202628.3019.08%15.9515.53%1.28
Mon 22 Jun, 202646.05-40.11%8.15-4.04%1.31
Fri 19 Jun, 202629.60106.86%22.35-11.79%0.82
Thu 18 Jun, 202660.956.28%12.355.71%1.92
Wed 17 Jun, 202673.750.25%9.35-1.16%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.55-41.18%0.15-43.62%2.01
Mon 29 Jun, 202661.55-5.08%0.30-17.99%2.1
Thu 25 Jun, 202663.75-9.22%1.15-25.08%2.43
Wed 24 Jun, 202687.45-18.11%2.1046.33%2.94
Tue 23 Jun, 202641.90-10.17%9.65-13.49%1.65
Mon 22 Jun, 202660.65-23.77%4.85-12.35%1.71
Fri 19 Jun, 202641.55706.25%14.55153.3%1.49
Thu 18 Jun, 202677.654.35%8.30-3.81%4.73
Wed 17 Jun, 202690.70-6.12%6.35-2.07%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.40-23.79%0.10-16.03%3.66
Mon 29 Jun, 202687.10-1.3%0.20-4.79%3.33
Thu 25 Jun, 202680.90-2.95%0.75-12.67%3.45
Wed 24 Jun, 2026107.75-12.87%1.551.11%3.83
Tue 23 Jun, 202658.00-2.51%5.55-10.47%3.3
Mon 22 Jun, 202679.95-13.89%2.80-22.01%3.59
Fri 19 Jun, 202656.201700%9.35137.27%3.97
Thu 18 Jun, 202695.25125%5.855.04%30.11
Wed 17 Jun, 2026147.900%4.403.82%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.75-3.7%0.05-3.01%11.15
Mon 29 Jun, 2026109.100%0.05-18.19%11.07
Thu 25 Jun, 2026109.10-6.9%0.35-20.37%13.54
Wed 24 Jun, 2026128.305.45%1.1018.45%15.83
Tue 23 Jun, 202675.15-8.33%3.5511.35%14.09
Mon 22 Jun, 202698.90-32.58%1.55-8.54%11.6
Fri 19 Jun, 202672.3578%5.65167.96%8.55
Thu 18 Jun, 2026126.250%4.056.77%5.68
Wed 17 Jun, 2026126.25-12.28%3.050.76%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.550%0.05-2.1%3.33
Mon 29 Jun, 2026119.550%0.10-28.86%3.4
Thu 25 Jun, 2026119.550%0.25-84.76%4.79
Wed 24 Jun, 2026130.85-4.55%0.9557.59%31.4
Tue 23 Jun, 202689.65-10.2%2.25135.11%19.02
Mon 22 Jun, 2026110.400%1.0014.84%7.27
Fri 19 Jun, 202693.25600%3.552.65%6.33
Thu 18 Jun, 2026126.75-22.22%2.9519.84%43.14
Wed 17 Jun, 2026144.8012.5%2.0542.37%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.60-11.71%0.05-2.09%9.54
Mon 29 Jun, 2026143.15-1.77%0.05-3.34%8.6
Thu 25 Jun, 2026152.000%0.25-6.26%8.74
Wed 24 Jun, 2026152.00-8.87%0.65-4.09%9.33
Tue 23 Jun, 2026114.00-10.14%1.25-2.57%8.86
Mon 22 Jun, 2026132.20-2.82%0.70-4.65%8.17
Fri 19 Jun, 2026109.108.4%2.25-48.39%8.33
Thu 18 Jun, 2026145.000%2.3024.9%17.5
Wed 17 Jun, 2026141.000%1.70-0.7%14.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.60-0.05-3.5%-
Mon 29 Jun, 2026188.60-0.05-2.28%-
Thu 25 Jun, 2026188.60-0.05-0.45%-
Wed 24 Jun, 2026188.60-0.30-4.35%-
Tue 23 Jun, 2026188.60-0.75-0.65%-
Mon 22 Jun, 2026188.60-0.45-4.14%-
Fri 19 Jun, 2026188.60-1.452.77%-
Thu 18 Jun, 2026188.60-1.400.64%-
Wed 17 Jun, 2026188.60-1.10-7.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026118.750%0.05-13.79%10.71
Mon 29 Jun, 2026118.750%0.05-13%12.43
Thu 25 Jun, 2026118.750%0.20-29.58%14.29
Wed 24 Jun, 2026118.750%0.25-41.32%20.29
Tue 23 Jun, 2026118.750%0.60-33.52%34.57
Mon 22 Jun, 2026118.750%0.50-14.75%52
Fri 19 Jun, 2026118.75133.33%1.1018.28%61
Thu 18 Jun, 2026207.700%1.30-8.84%120.33
Wed 17 Jun, 2026207.700%1.10-11.61%132
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026228.10-0.05-9.59%-
Mon 29 Jun, 2026228.10-0.10-3.95%-
Thu 25 Jun, 2026228.10-0.20-8.43%-
Wed 24 Jun, 2026228.10-0.20-15.31%-
Tue 23 Jun, 2026228.10-0.45-10.09%-
Mon 22 Jun, 2026228.10-0.353.81%-
Fri 19 Jun, 2026228.10-0.80-11.02%-
Thu 18 Jun, 2026228.10-0.8513.46%-
Wed 17 Jun, 2026228.10-0.80-0.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026211.00-0.100%-
Mon 29 Jun, 2026211.00-0.10--
Thu 25 Jun, 2026211.00-10.70--
Wed 24 Jun, 2026211.00-10.70--
Tue 23 Jun, 2026211.00-10.70--
Mon 22 Jun, 2026211.00-10.70--
Fri 19 Jun, 2026211.00-10.70--
Wed 27 May, 2026211.00-10.70--
Tue 26 May, 2026211.00-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026246.000%0.050%11.17
Mon 29 Jun, 2026246.00-25%0.05-2.9%11.17
Thu 25 Jun, 2026263.300%0.10-21.59%8.63
Wed 24 Jun, 2026263.30-69.23%0.15-1.12%11
Tue 23 Jun, 2026231.600%0.35-8.25%3.42
Mon 22 Jun, 2026231.600%0.35-11.01%3.73
Fri 19 Jun, 2026178.850%0.5057.97%4.19
Thu 18 Jun, 2026236.950%0.606.15%2.65
Wed 17 Jun, 2026236.950%0.603.17%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026246.10-0.150%-
Mon 29 Jun, 2026246.10-0.15100%-
Thu 25 Jun, 2026246.10-0.300%-
Wed 24 Jun, 2026246.10-0.300%-
Tue 23 Jun, 2026246.10-0.300%-
Mon 22 Jun, 2026246.10-0.30-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026318.000%0.05-1.96%7.14
Mon 29 Jun, 2026318.000%0.15-13.56%7.29
Thu 25 Jun, 2026318.000%0.15-4.84%8.43
Wed 24 Jun, 2026318.000%0.10-6.06%8.86
Tue 23 Jun, 2026318.000%0.40-10.81%9.43
Mon 22 Jun, 2026318.000%0.25-2.63%10.57
Fri 19 Jun, 2026318.000%0.35-30.91%10.86
Thu 18 Jun, 2026318.000%0.50155.81%15.71
Wed 17 Jun, 2026318.000%0.40-8.51%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026282.85-0.100%-
Mon 29 Jun, 2026282.85-0.100%-
Thu 25 Jun, 2026282.85-0.10-33.33%-
Wed 24 Jun, 2026282.85-0.10-50%-
Tue 23 Jun, 2026282.85-0.25-14.29%-
Mon 22 Jun, 2026282.85-0.20250%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top