TECHM 1440 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

TECHM 1440 CE is trading at ₹ on 3:20pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1635.200 as on 28 Tue Jul 3:44pm
Day open: 1599.000 Range: 1595.800 to 1643.900

Option Price: TECHM CE 1440 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM CE 1440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1440 CE CALL today?: Premium of TECHM 1440 CE is 106.00 on 27 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TECHM 1440 CALL CE today?: Open Interest of TECHM 1440 CE is 148800 today. This has changed 0.00 from previous day.
What is underlying price of TECHM 1440 CE CALL today?: Underlying price of TECHM 1440 CE CALL is 1574.90 today.
What is lot size of TECHM 1440 CALL CE today?: Lot size of TECHM 1440 CALL CE is 600.00
Is TECHM 1440 CE CALL ITM or OTM or ATM?: TECHM 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1440 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1635.20

TECHM CALL CE available options strikes

TECHM CE 1560 strike, TECHM CE 1564 strike, TECHM CE 1580 strike, TECHM CE 1584 strike, TECHM CE 1600 strike, TECHM CE 1604 strike, TECHM CE 1620 strike, TECHM CE 1624 strike, TECHM CE 1640 strike, TECHM CE 1644 strike, TECHM CE 1660 strike, TECHM CE 1664 strike, TECHM CE 1680 strike, TECHM CE 1684 strike, TECHM CE 1700 strike, TECHM CE 1704 strike, All CE , All PE

TECHM 1440 CALL CE available expiry dates

TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry

TECHM 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 106.00 on 27 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Mon Jul 2026

The underlying equity is trading at 1635.20 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1440 is 148,800

Price action analysis of 1440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1635.20	106.00	0.00	0.00	0.00	0	89,280,000	0%
24 Fri Jul	1575.00	106.00	128.65	131.10	96.30	-12	89,280,000	-4.2%
23 Thu Jul	1559.50	121.70	0.00	0.00	0.00	0	93,240,000	0%
22 Wed Jul	1555.80	121.70	121.70	121.70	121.70	-17	93,240,000	-0.4%
21 Tue Jul	1560.60	147.00	0.00	0.00	0.00	0	93,600,000	0%
20 Mon Jul	1576.30	147.00	142.10	147.00	142.10	8	93,600,000	0%

Charts for TECHM 1440 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis